券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 5 | 13.43 | 13.41 | -5 | 1,503 | -0.33% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 13.38 | 13.40 | -6 | 1,534 | -0.39% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 13.16 | 13.13 | -8 | 1,505 | -0.53% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 13.01 | 13.02 | -10 | 1,501 | -0.67% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 12.84 | 12.84 | -1 | 1,515 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 12.97 | 12.97 | -1 | 1,566 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 12.77 | 12.81 | -1 | 1,585 | -0.06% |
|
| 2024/04/25 | 1 | 12.36 | 0 | 0.00 | 12.32 | 1 | 1,576 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 12.75 | 12.79 | -1 | 1,600 | -0.06% |
|
| 2024/04/18 | 2 | 12.76 | 0 | 0.00 | 12.75 | 2 | 1,596 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 12.96 | 12.95 | -4 | 1,605 | -0.25% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 13.22 | 13.22 | -1 | 1,546 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 13.23 | 13.24 | -1 | 1,668 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 13.44 | 13.42 | -6 | 1,652 | -0.36% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 12.76 | 12.76 | -1 | 1,387 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.93 | 12.93 | -1 | 1,420 | -0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 12.67 | 12.68 | -1 | 1,351 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.55 | 12.54 | -1 | 1,335 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 12.46 | 12.46 | -10 | 1,306 | -0.77% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 12.15 | 12.17 | -6 | 1,247 | -0.48% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 12.34 | 12.33 | -5 | 1,147 | -0.44% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 12.24 | 12.24 | -2 | 1,126 | -0.18% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,079 | -0.19% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 10.82 | 10.85 | -4 | 1,068 | -0.37% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 10.67 | 10.70 | -1 | 1,152 | -0.09% |
|
| 2023/10/26 | 2 | 10.67 | 0 | 0.00 | 10.61 | 2 | 1,181 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 1,193 | -0.17% |
|
| 2023/10/23 | 2 | 10.91 | 0 | 0.00 | 10.91 | 2 | 1,219 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 11.36 | 11.36 | -1 | 1,397 | -0.07% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 11.15 | 11.12 | -1 | 1,492 | -0.07% |
|
| 2023/10/04 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,517 | 0.13% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 11.25 | 11.28 | -2 | 1,511 | -0.13% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 11.00 | 11.01 | -10 | 1,545 | -0.65% |
|
| 2023/09/22 | 2 | 11.01 | 0 | 0.00 | 11.04 | 2 | 1,603 | 0.12% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 1,684 | -0.06% |
|
| 2023/09/12 | 1 | 11.77 | 0 | 0.00 | 11.79 | 1 | 1,726 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 11.83 | 11.86 | -2 | 1,787 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 11.56 | 11.56 | -1 | 2,209 | -0.05% |
|
| 2023/08/17 | 1 | 11.59 | 0 | 0.00 | 11.61 | 1 | 2,254 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 12.10 | 12.09 | -1 | 2,306 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 11.89 | 11.86 | -1 | 2,361 | -0.04% |
|
| 2023/08/10 | 1 | 12.03 | 1 | 12.01 | 12.01 | 0 | 2,378 | 0.00% |
|
| 2023/08/08 | 1 | 12.46 | 0 | 0.00 | 12.45 | 1 | 2,343 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 36 | 12.71 | 12.73 | -36 | 2,324 | -1.55% |
|
| 2023/07/28 | 1 | 12.42 | 0 | 0.00 | 12.45 | 1 | 2,299 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 12.54 | 12.56 | -2 | 2,295 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 12.90 | 12.91 | -2 | 2,337 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 12.71 | 12.74 | -2 | 2,341 | -0.09% |
|
| 2023/07/12 | 20 | 12.34 | 0 | 0.00 | 12.35 | 20 | 2,247 | 0.89% |
|
| 2023/06/26 | 0 | 0.00 | 1.2 | 11.64 | 11.65 | -1.2 | 2,375 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 12.04 | 12.05 | -2 | 2,409 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 11.83 | 11.83 | -1 | 2,497 | -0.04% |
|
| 2023/06/08 | 0.7 | 11.67 | 1 | 11.68 | 11.66 | -0.3 | 2,497 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 11.79 | 11.80 | -2 | 2,480 | -0.08% |
|
| 2023/06/06 | 100 | 11.60 | 0 | 0.00 | 11.59 | 100 | 2,458 | 4.07% |
|
| 2023/06/02 | 0 | 0.00 | 22 | 11.47 | 11.49 | -22 | 2,472 | -0.89% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 11.20 | 11.21 | -0.1 | 2,464 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 13 | 11.23 | 11.22 | -13 | 2,475 | -0.53% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,535 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 10.72 | 10.72 | -10 | 2,578 | -0.39% |
|
| 2023/05/19 | 10 | 10.68 | 0 | 0.00 | 10.66 | 10 | 2,661 | 0.38% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 10.44 | 10.47 | -3 | 2,709 | -0.11% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 10.19 | 10.17 | -0.2 | 2,686 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 10.18 | 10.19 | -1 | 2,944 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 10.06 | 10.08 | -5 | 2,993 | -0.17% |
|
| 2023/05/04 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 3,322 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 10.15 | 10.17 | -8 | 3,471 | -0.23% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 9.69 | 9.70 | -1 | 3,683 | -0.03% |
|
| 2023/04/21 | 1 | 9.89 | 0 | 0.00 | 9.87 | 1 | 3,854 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 20 | 9.97 | 9.96 | -20 | 3,899 | -0.51% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 10.02 | 10.02 | -1 | 3,989 | -0.03% |
|
| 2023/04/07 | 2 | 9.99 | 2 | 9.98 | 9.97 | 0 | 4,133 | 0.00% |
|
| 2023/03/28 | 1 | 9.74 | 0 | 0.00 | 9.72 | 1 | 4,257 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 9.85 | 9.84 | -3 | 4,294 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 2.1 | 9.82 | 9.82 | -2.1 | 4,324 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 14 | 9.51 | 9.50 | -14 | 4,308 | -0.32% |
|
| 2023/03/15 | 0.5 | 9.41 | 0 | 0.00 | 9.40 | 0.5 | 4,391 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 9.18 | 9.17 | -6 | 4,395 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 9.24 | 9.31 | -1 | 4,378 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 9.32 | 9.30 | -1 | 4,396 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 9.55 | 9.55 | -20 | 4,534 | -0.44% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 9.26 | 9.28 | -5 | 4,515 | -0.11% |
|
| 2023/03/02 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 4,526 | 0.02% |
|
| 2023/03/01 | 1 | 9.34 | 0 | 0.00 | 9.35 | 1 | 4,493 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 9.49 | 9.50 | -5 | 4,500 | -0.11% |
|
| 2023/02/22 | 6 | 9.43 | 0 | 0.00 | 9.43 | 6 | 4,460 | 0.13% |
|
| 2023/02/21 | 1 | 9.66 | 0 | 0.00 | 9.65 | 1 | 4,445 | 0.02% |
|
| 2023/02/17 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 4,491 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 9.74 | 9.73 | -5 | 4,517 | -0.11% |
|
| 2023/02/14 | 0.4 | 9.64 | 5 | 9.65 | 9.64 | -4.6 | 4,565 | -0.10% |
|
| 2023/02/13 | 50 | 9.50 | 0 | 0.00 | 9.51 | 50 | 4,606 | 1.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 9.74 | 9.72 | -1 | 4,584 | -0.02% |
|
| 2023/02/09 | 13 | 9.93 | 1 | 9.93 | 9.96 | 12 | 4,576 | 0.26% |
|
| 2023/02/08 | 0.3 | 10.07 | 0 | 0.00 | 10.11 | 0.3 | 4,575 | 0.01% |
|
| 2023/02/07 | 2.2 | 9.91 | 2 | 9.91 | 9.91 | 0.2 | 4,602 | 0.00% |
|
| 2023/02/06 | 13 | 9.95 | 3.5 | 9.93 | 9.92 | 9.5 | 4,572 | 0.21% |
|
| 2023/02/03 | 16 | 9.92 | 6 | 9.92 | 9.92 | 10 | 4,522 | 0.22% |
|
| 2023/02/02 | 0 | 0.00 | 2.1 | 9.67 | 9.74 | -2.1 | 4,399 | -0.05% |
|
| 2023/02/01 | 2 | 9.16 | 5 | 9.14 | 9.13 | -3 | 4,276 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 9.17 | 9.08 | -0.2 | 4,283 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 9.37 | 9.37 | -2 | 4,247 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 5.1 | 8.63 | 8.63 | -5.1 | 4,119 | -0.12% |
|
| 2023/01/11 | 0.6 | 8.28 | 8 | 8.29 | 8.29 | -7.4 | 4,040 | -0.18% |
|
| 2023/01/05 | 15.5 | 8.01 | 0 | 0.00 | 8.02 | 15.5 | 4,069 | 0.38% |
|
| 2023/01/03 | 1 | 7.91 | 0 | 0.00 | 7.91 | 1 | 4,185 | 0.02% |
|
| 2022/12/30 | 0.3 | 7.87 | 0 | 0.00 | 7.86 | 0.3 | 4,198 | 0.01% |
|
| 2022/12/29 | 9 | 7.67 | 0 | 0.00 | 7.67 | 9 | 4,176 | 0.22% |
|
| 2022/12/28 | 1 | 7.72 | 0 | 0.00 | 7.69 | 1 | 4,264 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 7.94 | 7.94 | -1 | 4,256 | -0.02% |
|
| 2022/12/23 | 2 | 7.94 | 0 | 0.00 | 7.95 | 2 | 4,357 | 0.05% |
|
| 2022/12/22 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 4,413 | 0.02% |
|
| 2022/12/21 | 0.4 | 8.05 | 0 | 0.00 | 8.02 | 0.4 | 4,487 | 0.01% |
|
| 2022/12/20 | 1 | 8.08 | 1 | 7.98 | 7.95 | 0 | 4,532 | 0.00% |
|
| 2022/12/19 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 4,460 | 0.02% |
|
| 2022/12/09 | 0.2 | 8.50 | 26.1 | 8.48 | 8.49 | -25.9 | 4,737 | -0.55% |
|
| 2022/12/08 | 1.1 | 8.33 | 0 | 0.00 | 8.35 | 1.1 | 4,714 | 0.02% |
|
| 2022/12/07 | 3 | 8.46 | 0 | 8.55 | 8.46 | 3 | 4,766 | 0.06% |
|
| 2022/12/05 | 1 | 8.88 | 0 | 0.00 | 8.88 | 1 | 4,838 | 0.02% |
|
| 2022/12/01 | 1 | 8.81 | 1 | 8.82 | 8.82 | 0 | 4,816 | 0.00% |
|
| 2022/11/30 | 2.2 | 8.48 | 0 | 0.00 | 8.48 | 2.2 | 4,746 | 0.05% |
|
| 2022/11/29 | 1 | 8.50 | 0 | 0.00 | 8.53 | 1 | 4,743 | 0.02% |
|
| 2022/11/28 | 0.3 | 8.60 | 0 | 0.00 | 8.59 | 0.3 | 4,783 | 0.01% |
|
| 2022/11/25 | 1 | 8.74 | 0 | 0.00 | 8.75 | 1 | 4,837 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 8.72 | 8.72 | -0.1 | 4,871 | 0.00% |
|
| 2022/11/23 | 0.2 | 8.55 | 0 | 0.00 | 8.56 | 0.2 | 4,900 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 5.1 | 8.67 | 8.65 | -5.1 | 4,967 | -0.10% |
|
| 2022/11/16 | 0.2 | 8.91 | 0 | 0.00 | 8.94 | 0.2 | 5,036 | 0.00% |
|
| 2022/11/15 | 21.3 | 8.80 | 0.1 | 8.82 | 8.84 | 21.2 | 5,069 | 0.42% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 8.57 | 8.57 | -2 | 5,019 | -0.04% |
|
| 2022/11/10 | 1.4 | 8.06 | 4 | 8.06 | 8.06 | -2.6 | 4,948 | -0.05% |
|
| 2022/11/09 | 1 | 8.44 | 0 | 0.00 | 8.41 | 1 | 4,882 | 0.02% |
|
| 2022/11/08 | 4 | 8.39 | 0 | 0.00 | 8.37 | 4 | 4,868 | 0.08% |
|
| 2022/11/07 | 1.1 | 8.36 | 0 | 8.46 | 8.36 | 1.1 | 4,875 | 0.02% |
|
| 2022/11/04 | 0.1 | 8.40 | 0 | 0.00 | 8.38 | 0.1 | 4,961 | 0.00% |
|
| 2022/11/03 | 2 | 8.46 | 0 | 0.00 | 8.48 | 2 | 5,015 | 0.04% |
|
| 2022/10/28 | 2 | 8.59 | 0 | 0.00 | 8.60 | 2 | 5,052 | 0.04% |
|
| 2022/10/27 | 4.2 | 8.91 | 0 | 0.00 | 8.90 | 4.2 | 5,040 | 0.08% |
|
| 2022/10/26 | 0.2 | 9.00 | 1 | 9.03 | 9.01 | -0.8 | 4,989 | -0.02% |
|
| 2022/10/25 | 1 | 8.82 | 0 | 0.00 | 8.85 | 1 | 4,969 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 8.75 | 8.72 | -0.1 | 4,984 | 0.00% |
|
| 2022/10/20 | 0.1 | 8.82 | 0.1 | 8.81 | 8.89 | 0 | 4,985 | 0.00% |
|
| 2022/10/19 | 0.3 | 9.12 | 20.1 | 9.10 | 9.07 | -19.8 | 4,955 | -0.40% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 8.95 | 9.08 | -2 | 4,955 | -0.04% |
|
| 2022/10/17 | 1 | 8.47 | 0 | 0.00 | 8.53 | 1 | 4,910 | 0.02% |
|
| 2022/10/14 | 0.1 | 8.68 | 1 | 8.83 | 8.84 | -0.9 | 4,972 | -0.02% |
|
| 2022/10/13 | 2 | 8.55 | 0 | 0.00 | 8.51 | 2 | 4,984 | 0.04% |
|
| 2022/10/12 | 1 | 8.60 | 0 | 0.00 | 8.57 | 1 | 4,962 | 0.02% |
|
| 2022/10/11 | 4 | 8.70 | 0 | 0.00 | 8.67 | 4 | 4,927 | 0.08% |
|
| 2022/10/07 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 4,840 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 9.36 | 9.36 | -0.1 | 4,838 | 0.00% |
|
| 2022/10/04 | 0.1 | 9.10 | 5 | 9.13 | 9.16 | -4.9 | 4,757 | -0.10% |
|
| 2022/10/03 | 1 | 8.81 | 0 | 0.00 | 8.81 | 1 | 4,729 | 0.02% |
|
| 2022/09/30 | 10.2 | 8.94 | 0 | 0.00 | 8.97 | 10.2 | 4,736 | 0.22% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 9.25 | 9.27 | -1 | 4,671 | -0.02% |
|
| 2022/09/28 | 1 | 9.01 | 0.1 | 9.03 | 9.00 | 0.9 | 4,714 | 0.02% |
|
| 2022/09/27 | 6 | 9.14 | 0 | 0.00 | 9.12 | 6 | 4,667 | 0.13% |
|
| 2022/09/26 | 2 | 9.21 | 6 | 9.19 | 9.18 | -4 | 4,617 | -0.09% |
|
| 2022/09/23 | 1.2 | 9.45 | 0 | 0.00 | 9.44 | 1.2 | 4,605 | 0.03% |
|
| 2022/09/22 | 2.1 | 9.57 | 0 | 0.00 | 9.62 | 2.1 | 4,527 | 0.05% |
|
| 2022/09/21 | 4.2 | 9.76 | 6 | 9.73 | 9.75 | -1.8 | 4,517 | -0.04% |
|
| 2022/09/19 | 1 | 9.85 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/16 | 1 | 9.92 | 0 | 0.00 | 9.94 | 1 | 4,691 | 0.02% |
|
| 2022/09/14 | 4 | 10.06 | 0 | 0.00 | 10.05 | 4 | 4,757 | 0.08% |
|
| 2022/09/13 | 0.8 | 10.54 | 10 | 10.54 | 10.54 | -9.2 | 4,701 | -0.20% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 10.39 | 10.42 | -1 | 4,663 | -0.02% |
|
| 2022/09/08 | 1 | 10.00 | 2 | 10.00 | 10.00 | -1 | 4,591 | -0.02% |
|
| 2022/09/07 | 1.1 | 9.79 | 0 | 0.00 | 9.81 | 1.1 | 4,662 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 9.95 | 9.91 | -1 | 4,704 | -0.02% |
|
| 2022/09/05 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/02 | 4.2 | 9.96 | 0 | 0.00 | 9.97 | 4.2 | 4,946 | 0.08% |
|
| 2022/09/01 | 6 | 9.98 | 1 | 10.00 | 9.98 | 5 | 4,911 | 0.10% |
|
| 2022/08/31 | 4 | 10.09 | 2 | 10.12 | 10.15 | 2 | 4,842 | 0.04% |
|
| 2022/08/30 | 0.4 | 10.22 | 1 | 10.14 | 10.18 | -0.6 | 4,800 | -0.01% |
|
| 2022/08/29 | 1.4 | 10.15 | 6 | 10.09 | 10.15 | -4.6 | 4,785 | -0.10% |
|
| 2022/08/26 | 6.1 | 10.71 | 1.5 | 10.71 | 10.69 | 4.6 | 4,738 | 0.10% |
|
| 2022/08/25 | 1.5 | 10.49 | 1 | 10.48 | 10.50 | 0.5 | 4,720 | 0.01% |
|
| 2022/08/24 | 4 | 10.35 | 30 | 10.34 | 10.36 | -26 | 4,739 | -0.55% |
|
| 2022/08/23 | 6.4 | 10.41 | 0 | 0.00 | 10.42 | 6.4 | 4,714 | 0.14% |
|
| 2022/08/22 | 1.3 | 10.70 | 0 | 0.00 | 10.70 | 1.3 | 4,735 | 0.03% |
|
| 2022/08/19 | 0.2 | 11.21 | 0 | 0.00 | 11.19 | 0.2 | 4,683 | 0.00% |
|
| 2022/08/18 | 0.1 | 11.26 | 2 | 11.26 | 11.26 | -2 | 4,710 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 40 | 11.61 | 11.63 | -40 | 4,767 | -0.84% |
|
| 2022/08/15 | 0.3 | 11.59 | 70 | 11.62 | 11.62 | -69.7 | 4,825 | -1.44% |
|
| 2022/08/12 | 0.1 | 11.31 | 5 | 11.32 | 11.31 | -4.9 | 4,798 | -0.10% |
|
| 2022/08/10 | 5.3 | 10.68 | 0 | 0.00 | 10.60 | 5.3 | 4,736 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 10.93 | 11.04 | -0.1 | 4,731 | 0.00% |
|
| 2022/08/05 | 0.7 | 11.02 | 0.2 | 11.03 | 10.99 | 0.5 | 4,747 | 0.01% |
|
| 2022/08/04 | 0.3 | 10.86 | 0 | 0.00 | 10.87 | 0.3 | 4,912 | 0.01% |
|
| 2022/08/03 | 0.2 | 10.53 | 0 | 0.00 | 10.52 | 0.2 | 4,970 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 27 | 10.37 | 10.36 | -27 | 5,060 | -0.53% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 10.47 | 10.47 | -10 | 5,160 | -0.19% |
|
| 2022/07/29 | 0.2 | 10.44 | 3.1 | 10.46 | 10.46 | -2.9 | 5,216 | -0.06% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 10.15 | 10.15 | -8 | 5,197 | -0.15% |
|
| 2022/07/27 | 5 | 10.00 | 0 | 0.00 | 10.04 | 5 | 5,196 | 0.10% |
|
| 2022/07/26 | 5.2 | 10.05 | 0 | 0.00 | 10.07 | 5.2 | 5,198 | 0.10% |
|
| 2022/07/25 | 11 | 10.15 | 0 | 0.00 | 10.17 | 11 | 5,263 | 0.21% |
|
| 2022/07/22 | 2.2 | 10.66 | 2 | 10.57 | 10.53 | 0.2 | 5,275 | 0.00% |
|
| 2022/07/21 | 4 | 10.74 | 5 | 10.72 | 10.79 | -1 | 5,303 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 20 | 10.44 | 10.42 | -20 | 5,263 | -0.38% |
|
| 2022/07/18 | 2 | 10.07 | 0 | 0.00 | 10.08 | 2 | 5,494 | 0.04% |
|
| 2022/07/15 | 10.1 | 9.86 | 0 | 0.00 | 9.85 | 10.1 | 5,572 | 0.18% |
|
| 2022/07/13 | 0 | 10.03 | 0 | 0.00 | 10.02 | 0 | 5,601 | 0.00% |
|
| 2022/07/12 | 10 | 9.95 | 0 | 0.00 | 9.92 | 10 | 5,611 | 0.18% |
|
| 2022/07/11 | 5 | 10.35 | 0 | 0.00 | 10.31 | 5 | 5,637 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 10.37 | 10.35 | -4 | 5,643 | -0.07% |
|
| 2022/07/06 | 0 | 10.07 | 21 | 10.13 | 10.04 | -21 | 5,691 | -0.37% |
|
| 2022/07/05 | 50.1 | 9.72 | 51 | 9.73 | 9.75 | -1 | 5,658 | -0.02% |
|
| 2022/07/04 | 5.1 | 9.56 | 10 | 9.61 | 9.59 | -5 | 5,650 | -0.09% |
|
| 2022/07/01 | 1 | 9.68 | 10 | 9.60 | 9.57 | -9 | 5,739 | -0.16% |
|
| 2022/06/30 | 5 | 9.84 | 0 | 0.00 | 9.80 | 5 | 5,695 | 0.09% |
|
| 2022/06/29 | 8 | 9.97 | 0 | 0.00 | 9.95 | 8 | 5,708 | 0.14% |
|
| 2022/06/28 | 20 | 10.23 | 1 | 10.22 | 10.23 | 19 | 5,725 | 0.33% |
|
| 2022/06/27 | 0 | 0.00 | 20 | 10.49 | 10.47 | -20 | 5,833 | -0.34% |
|
| 2022/06/24 | 27 | 10.05 | 100 | 10.14 | 10.15 | -73 | 5,740 | -1.27% |
|
| 2022/06/22 | 1 | 9.68 | 1 | 9.76 | 9.67 | 0 | 5,723 | 0.00% |
|
| 2022/06/20 | 1 | 9.55 | 0 | 0.00 | 9.52 | 1 | 5,802 | 0.02% |
|
| 2022/06/17 | 2.2 | 9.38 | 0 | 0.00 | 9.43 | 2.2 | 5,796 | 0.04% |
|
| 2022/06/16 | 2 | 9.79 | 1 | 9.79 | 9.71 | 1 | 5,923 | 0.02% |
|
| 2022/06/15 | 104 | 9.47 | 0 | 0.00 | 9.46 | 104 | 5,934 | 1.75% |
大買/鉅額交易
|
| 2022/06/14 | 10 | 9.52 | 0 | 0.00 | 9.56 | 10 | 5,981 | 0.17% |
|
| 2022/06/13 | 3.8 | 9.89 | 0 | 0.00 | 9.87 | 3.8 | 5,852 | 0.06% |
|
| 2022/06/08 | 5 | 10.79 | 0 | 0.00 | 10.76 | 5 | 5,882 | 0.08% |
|
| 2022/06/07 | 2 | 10.68 | 0 | 0.00 | 10.62 | 2 | 5,920 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 10.64 | 10.68 | -1 | 5,921 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 10.43 | 10.41 | -1 | 6,015 | -0.02% |
|
| 2022/06/01 | 1 | 10.51 | 0 | 0.00 | 10.51 | 1 | 6,132 | 0.02% |
|
| 2022/05/26 | 3 | 10.06 | 0 | 0.00 | 9.96 | 3 | 6,372 | 0.05% |
|
| 2022/05/25 | 6 | 9.86 | 0 | 0.00 | 9.93 | 6 | 6,563 | 0.09% |
|
| 2022/05/24 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 6,816 | 0.03% |
|
| 2022/05/19 | 0.1 | 10.33 | 0 | 0.00 | 10.30 | 0.1 | 7,269 | 0.00% |
|
| 2022/05/18 | 3 | 10.68 | 0 | 0.00 | 10.71 | 3 | 7,427 | 0.04% |
|
| 2022/05/17 | 0.1 | 10.44 | 0 | 0.00 | 10.43 | 0.1 | 7,419 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1.6 | 10.02 | 10.11 | -1.6 | 7,507 | -0.02% |
|
| 2022/05/12 | 11 | 9.79 | 4 | 9.81 | 9.72 | 7 | 7,566 | 0.09% |
|
| 2022/05/11 | 2.1 | 10.22 | 7 | 10.22 | 10.21 | -4.9 | 7,605 | -0.06% |
|
| 2022/05/10 | 8 | 10.46 | 0 | 0.00 | 10.56 | 8 | 7,690 | 0.10% |
|
| 2022/05/09 | 4 | 11.05 | 1 | 11.03 | 11.05 | 3 | 7,736 | 0.04% |
|
| 2022/05/06 | 8 | 11.56 | 0 | 0.00 | 11.57 | 8 | 7,668 | 0.10% |
|
| 2022/05/05 | 1 | 12.17 | 1 | 12.17 | 12.20 | 0 | 7,792 | 0.00% |
|
| 2022/05/04 | 2 | 11.87 | 0 | 0.00 | 11.85 | 2 | 8,021 | 0.02% |
|
| 2022/04/29 | 1 | 11.72 | 0 | 0.00 | 11.74 | 1 | 9,049 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 11.65 | 11.71 | -10 | 9,097 | -0.11% |
|
| 2022/04/27 | 12 | 11.49 | 0 | 0.00 | 11.55 | 12 | 9,177 | 0.13% |
|
| 2022/04/26 | 2 | 12.00 | 11 | 12.00 | 12.03 | -9 | 9,226 | -0.10% |
|
| 2022/04/25 | 13.5 | 11.79 | 0 | 0.00 | 11.79 | 13.5 | 9,303 | 0.15% |
|
| 2022/04/22 | 3.1 | 12.14 | 0 | 0.00 | 12.15 | 3.1 | 9,321 | 0.03% |
|
| 2022/04/21 | 7.1 | 12.62 | 0 | 0.00 | 12.64 | 7.1 | 9,267 | 0.08% |
|
| 2022/04/20 | 2 | 12.89 | 0 | 0.00 | 12.90 | 2 | 9,307 | 0.02% |
|
| 2022/04/19 | 7 | 12.83 | 0 | 0.00 | 12.83 | 7 | 9,411 | 0.07% |
|
| 2022/04/15 | 1 | 12.93 | 0 | 0.00 | 12.92 | 1 | 9,653 | 0.01% |
|
| 2022/04/14 | 0.2 | 13.24 | 3 | 13.20 | 13.25 | -2.8 | 9,746 | -0.03% |
|
| 2022/04/13 | 4 | 13.08 | 0 | 0.00 | 13.10 | 4 | 9,882 | 0.04% |
|
| 2022/04/12 | 1 | 13.08 | 0 | 0.00 | 13.05 | 1 | 9,966 | 0.01% |
|
| 2022/04/11 | 0.1 | 13.28 | 0 | 0.00 | 13.24 | 0.1 | 10,051 | 0.00% |
|
| 2022/04/08 | 11 | 13.64 | 10 | 13.65 | 13.68 | 1 | 10,119 | 0.01% |
|
| 2022/04/07 | 2.1 | 13.79 | 0 | 0.00 | 13.76 | 2.1 | 10,248 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 14.33 | 14.35 | -1 | 10,290 | -0.01% |
|
| 2022/04/01 | 0.2 | 14.19 | 2 | 14.25 | 14.22 | -1.8 | 10,457 | -0.02% |
|
| 2022/03/31 | 0.7 | 14.54 | 0 | 0.00 | 14.52 | 0.7 | 10,614 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 12 | 14.97 | 14.91 | -12 | 10,738 | -0.11% |
|
| 2022/03/29 | 0.3 | 14.46 | 0 | 0.00 | 14.46 | 0.3 | 10,621 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 18 | 14.40 | 14.45 | -18 | 11,050 | -0.16% |
|
| 2022/03/23 | 0 | 0.00 | 20.4 | 14.43 | 14.47 | -20.4 | 11,245 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 14.06 | 14.09 | -2 | 11,279 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 14.19 | 14.17 | -7 | 11,509 | -0.06% |
|
| 2022/03/18 | 5 | 13.54 | 13 | 13.52 | 13.57 | -8 | 11,478 | -0.07% |
|
| 2022/03/16 | 1 | 12.53 | 0 | 0.00 | 12.53 | 1 | 11,675 | 0.01% |
|
| 2022/03/15 | 4 | 12.17 | 3 | 12.16 | 12.16 | 1 | 11,925 | 0.01% |
|
| 2022/03/14 | 8 | 12.69 | 0 | 0.00 | 12.70 | 8 | 12,080 | 0.07% |
|
| 2022/03/11 | 1.3 | 13.01 | 20 | 13.05 | 13.03 | -18.7 | 12,246 | -0.15% |
|
| 2022/03/09 | 1 | 12.80 | 18 | 12.78 | 12.80 | -17 | 12,891 | -0.13% |
|
| 2022/03/08 | 15.1 | 12.67 | 20 | 12.70 | 12.62 | -4.9 | 13,256 | -0.04% |
|
| 2022/03/07 | 13 | 12.95 | 2 | 12.95 | 13.00 | 11 | 13,446 | 0.08% |
|
| 2022/03/04 | 1 | 13.40 | 1 | 13.43 | 13.40 | 0 | 13,632 | 0.00% |
|
| 2022/03/03 | 2 | 13.83 | 0 | 0.00 | 13.82 | 2 | 13,897 | 0.01% |
|
| 2022/03/02 | 4.1 | 13.74 | 0 | 0.00 | 13.84 | 4.1 | 14,355 | 0.03% |
|
| 2022/03/01 | 1 | 14.03 | 5 | 14.05 | 14.00 | -4 | 14,787 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 13.61 | 13.70 | -5 | 14,871 | -0.03% |
|
| 2022/02/24 | 9.4 | 13.15 | 0 | 0.00 | 12.98 | 9.4 | 14,791 | 0.06% |
|
| 2022/02/23 | 2 | 13.59 | 0 | 0.00 | 13.65 | 2 | 14,339 | 0.01% |
|
| 2022/02/22 | 70.5 | 13.69 | 1 | 13.65 | 13.62 | 69.5 | 14,630 | 0.48% |
|
| 2022/02/21 | 12.2 | 13.89 | 1 | 13.90 | 13.92 | 11.2 | 14,695 | 0.08% |
|
| 2022/02/18 | 4 | 14.18 | 0 | 0.00 | 14.24 | 4 | 14,639 | 0.03% |
|
| 2022/02/17 | 3.2 | 14.53 | 0 | 0.00 | 14.56 | 3.2 | 14,802 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.70 | 14.74 | -1 | 15,688 | -0.01% |
|
| 2022/02/15 | 13.6 | 14.37 | 11 | 14.36 | 14.34 | 2.6 | 16,602 | 0.02% |
|
| 2022/02/14 | 7 | 14.45 | 4 | 14.39 | 14.40 | 3 | 17,571 | 0.02% |
|
| 2022/02/11 | 1 | 14.80 | 6 | 14.83 | 14.76 | -5 | 18,753 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 16 | 15.03 | 15.07 | -16 | 19,191 | -0.08% |
|
| 2022/02/09 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 14.40 | 14.37 | -10 | 20,998 | -0.05% |
|
| 2022/02/07 | 1 | 14.33 | 2 | 14.31 | 14.43 | -1 | 24,970 | 0.00% |
|
| 2022/01/26 | 16 | 14.10 | 0 | 0.00 | 14.07 | 16 | 28,761 | 0.06% |
|
| 2022/01/25 | 21 | 14.40 | 0 | 0.00 | 14.30 | 21 | 34,291 | 0.06% |
|
| 2022/01/24 | 27 | 14.80 | 0 | 0.00 | 14.77 | 27 | 42,455 | 0.06% |
|