• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22735.03935.0335.14-22,128-0.09%
2024/11/215.335.60735.6636.33-1.71,970-0.09%
2024/11/202.234.770.334.7334.811.91,8340.10%
2024/11/19533.8900.0033.8451,8000.28%
2024/11/18533.2500.0033.5151,7880.28%
2024/11/15232.6500.0032.5721,7610.11%
2024/11/1400.00133.5733.55-11,722-0.06%
2024/11/1300.00534.5734.16-51,670-0.30%
2024/11/12835.77835.6035.8301,5590.00%
2024/11/112.334.52234.4234.040.31,3750.02%
2024/11/0700.00431.4431.39-41,174-0.34%
2024/11/0600.00130.1930.19-11,109-0.09%
2024/11/01128.6000.0028.7111,2030.08%
2024/10/30230.3500.0030.2521,2050.17%
2024/10/29830.461.330.7930.776.71,1680.57%
2024/10/2500.00129.4829.49-11,139-0.09%
2024/10/24129.2500.0029.1511,1470.09%
2024/10/2200.00129.4129.40-11,221-0.08%
2024/10/1800.00229.0029.03-21,296-0.15%
2024/10/1700.00129.0529.05-11,319-0.08%
2024/10/1400.00228.4428.44-21,489-0.13%
2024/10/1100.000.327.5427.56-0.31,452-0.02%
2024/10/0700.00127.6727.63-11,517-0.07%
2024/09/2700.002.527.1027.11-2.51,678-0.15%
2024/09/2600.00226.6926.82-21,672-0.12%
2024/09/2500.000.126.7826.78-0.11,700-0.01%
2024/09/1900.00126.3326.46-11,729-0.06%
2024/09/160.125.7500.0025.820.11,8000.01%
2024/09/131.525.6500.0025.631.51,8160.08%
2024/09/11025.1900.0025.0501,8440.00%
2024/09/100.125.0600.0024.970.11,8500.00%
2024/09/090.524.5200.0024.610.51,8600.03%
2024/09/06225.0400.0025.0221,8860.11%
2024/09/05025.3500.0025.1601,8950.00%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/120.225.0400.0025.000.22,3830.01%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/06124.93525.0424.90-42,407-0.17%
2024/08/050.124.2500.0023.760.12,3460.00%
2024/08/021.226.6700.0026.431.22,2620.05%
2024/07/310.127.4800.0027.450.12,2340.00%
2024/07/300.527.6000.0027.530.52,2480.02%
2024/07/260.527.6200.0027.780.52,2760.02%
2024/07/2200.00129.3629.37-12,245-0.04%
2024/07/19128.5900.0028.5112,2170.05%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/17530.0000.0030.0352,2520.22%
2024/07/16129.43129.4529.4002,2730.00%
2024/07/11126.9200.0026.9112,3650.04%
2024/07/08126.9000.0026.8612,5520.04%
2024/07/04227.1300.0026.9622,6160.08%
2024/07/02127.1700.0027.1712,7120.04%
2024/06/2800.00327.3527.33-32,765-0.11%
2024/06/27227.0000.0027.0222,7800.07%
2024/06/26227.0800.0027.1822,8180.07%
2024/06/250.126.7800.0026.690.12,8650.00%
2024/06/240.227.0700.0026.900.22,9650.01%
2024/06/210.127.6400.0027.390.13,0200.00%
2024/06/19127.4200.0027.4213,1120.03%
2024/06/12127.0800.0027.1313,0390.03%
2024/06/1100.000.427.3427.22-0.43,021-0.01%
2024/06/0400.00126.6426.66-12,836-0.04%
2024/05/2700.001026.6726.67-102,784-0.36%
2024/05/2300.001226.7926.86-122,758-0.43%
2024/05/22027.0000.0026.9802,7440.00%
2024/05/210.127.2500.0027.320.12,7050.00%
2024/05/200.125.9800.0026.030.12,5840.00%
2024/05/1600.009.225.8825.86-9.22,530-0.36%
2024/05/14124.6100.0024.6112,4890.04%
2024/05/131.824.5900.0024.611.82,4670.07%
2024/05/091.224.9100.0024.881.22,4240.05%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/073.425.20425.1725.26-0.62,379-0.03%
2024/05/033.224.2800.0024.293.22,3310.14%
2024/05/02123.7700.0023.8412,3100.04%
2024/04/300.125.1500.0025.110.12,2420.01%
2024/04/29125.4200.0025.4112,2180.05%
2024/04/25025.0300.0024.9902,1630.00%
2024/04/2300.00325.0024.99-32,078-0.14%
2024/04/22223.9000.0023.9422,0330.10%
2024/04/19123.4900.0023.5211,9870.05%
2024/04/186.823.88123.8923.855.81,8850.31%
2024/04/17426.3400.0026.4241,7980.22%
2024/04/16526.23226.2126.2731,7090.18%
2024/04/15627.13227.1027.2541,6300.25%
2024/04/101027.80227.8027.8181,3540.59%
2024/04/09828.2800.0028.3581,2320.65%
2024/04/085.127.9800.0027.965.11,1640.44%
2024/04/03128.25128.2928.4301,0830.00%
2024/04/02129.09229.1229.08-11,054-0.09%
2024/04/0100.00129.8829.78-11,006-0.10%
2024/03/291.129.7600.0029.821.19690.11%
2024/03/27130.2300.0030.2318590.12%
2024/03/26230.1200.0030.0627130.28%
2024/02/2600.00824.6224.68-8408-1.96%
2024/02/1500.000.225.0025.25-0.2414-0.05%
2024/01/300.221.9000.0021.850.23830.05%
2024/01/11422.5500.0022.5843941.01%
2024/01/10322.0500.0022.0733970.76%
2024/01/0200.000.522.3922.43-0.5403-0.13%
2023/12/290.323.2800.0023.280.33950.06%
2023/12/27122.8700.0022.8713900.26%
2023/08/1600.000.118.5818.52-0.1245-0.04%
2023/08/140.118.8000.0018.780.12460.02%
2023/08/110.118.9800.0018.950.12420.02%
2023/07/2800.001.319.9920.04-1.3248-0.53%
2023/07/26020.3800.0020.3702380.01%
2023/07/250.320.4000.0020.340.32450.10%
2023/07/20020.8400.0020.8802540.00%
2023/07/1100.00119.6019.60-1266-0.38%
2023/06/270.217.5000.0017.490.23070.07%
2023/03/3000.00116.6416.68-1711-0.14%
2023/03/27116.5400.0016.5317300.14%
2022/11/1700.00116.0716.11-11,147-0.09%
2022/11/10115.0000.0014.9811,0540.09%
2022/09/2100.00216.2116.22-22,415-0.08%
2022/09/140.217.3000.0016.970.22,5870.01%
2022/09/1200.00117.5117.58-12,631-0.04%
2022/08/290.316.8000.0016.510.33,0840.01%
2022/08/250.117.2300.0017.210.13,2150.00%
2022/08/240.217.0000.0017.050.23,3090.01%
2022/08/230.817.1600.0017.010.83,3860.02%
2022/08/190.118.2800.0018.210.13,5510.00%
2022/08/160.219.0000.0018.940.23,8970.00%
2022/08/15319.0100.0019.0134,0420.07%
2022/08/1200.00318.5018.50-34,168-0.07%
2022/08/110.118.6600.0018.700.14,3230.00%
2022/08/103.117.8100.0017.733.14,4820.07%
2022/08/040.118.0500.0018.080.15,3470.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音