• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.325.98226.0125.941.317,6190.01%
2024/11/21925.8900.0025.97917,5500.05%
2024/11/202.325.9900.0026.002.317,5070.01%
2024/11/193.425.8900.0025.943.417,4920.02%
2024/11/1810.725.860.625.9825.8010.117,4350.06%
2024/11/158.725.9800.0025.918.717,3050.05%
2024/11/1423.125.8800.0025.8023.117,2400.13%
2024/11/1312.226.0000.0026.0412.216,9730.07%
2024/11/1226.426.163026.1926.09-3.616,722-0.02%
2024/11/11626.3200.0026.44616,2460.04%
2024/11/088.526.5900.0026.488.516,1160.05%
2024/11/071.126.4700.0026.471.116,0640.01%
2024/11/06326.434726.4426.42-4416,089-0.27%
2024/11/051.226.4800.0026.461.216,0920.01%
2024/11/040.426.5600.0026.530.416,2400.00%
2024/11/0113.726.40326.4426.4510.716,5790.06%
2024/10/300.426.6300.0026.620.416,4360.00%
2024/10/299.826.6100.0026.689.816,3350.06%
2024/10/2810.226.8600.0026.8610.216,1380.06%
2024/10/253.726.8700.0026.863.716,2420.02%
2024/10/24326.88326.8726.89016,2570.00%
2024/10/23626.93126.9726.92516,2550.03%
2024/10/220.426.8200.0026.930.416,2400.00%
2024/10/214.726.8700.0026.854.716,4110.03%
2024/10/180.126.9000.0026.860.116,4640.00%
2024/10/17026.712226.7226.74-2216,402-0.13%
2024/10/163.126.5800.0026.523.116,3190.02%
2024/10/153.126.6000.0026.603.116,1920.02%
2024/10/142.126.4300.0026.482.116,0910.01%
2024/10/1114.626.43126.4826.5313.616,0200.08%
2024/10/0956.226.48326.5026.4953.215,8660.34%
2024/10/0815.426.4900.0026.6015.415,6940.10%
2024/10/079.526.67226.7726.637.515,7800.05%
2024/10/047.526.6300.0026.577.515,8200.05%
2024/10/0118.926.6600.0026.6718.915,6980.12%
2024/09/3010.126.8500.0026.7610.115,7450.06%
2024/09/270.227.0200.0026.940.215,6030.00%
2024/09/267.326.884126.8626.86-33.715,553-0.22%
2024/09/251526.77826.7526.84715,4640.05%
2024/09/2417.326.552026.5026.60-2.715,442-0.02%
2024/09/233.126.482026.4726.44-16.915,386-0.11%
2024/09/203326.43826.5426.332515,3580.16%
2024/09/191826.46326.4926.451515,0680.10%
2024/09/1825.127.25127.3427.2324.114,8130.16%
2024/09/1613.127.1600.0027.1813.114,4000.09%
2024/09/1318.427.0300.0027.1018.414,1340.13%
2024/09/1227.126.960.827.0627.0326.314,2200.18%
2024/09/1115.126.83626.8226.819.114,2840.06%
2024/09/1051.126.9200.0026.9051.114,0770.36%
2024/09/0913.126.82126.7926.9112.113,8120.09%
2024/09/064.126.96026.9727.004.113,5040.03%
2024/09/0516.126.9100.0026.8316.113,3330.12%
2024/09/0411826.792.326.9626.82115.713,1270.88% 大買/鉅額交易
2024/09/033527.4800.0027.423512,2170.29%
2024/09/0265.427.4500.0027.4265.411,8640.55%
2024/08/300.327.303327.2927.29-32.711,542-0.28%
2024/08/294.427.0200.0027.114.411,5730.04%
2024/08/280.127.1800.0027.170.111,7140.00%
2024/08/2711.227.0200.0027.0611.211,7900.09%
2024/08/26727.1200.0026.98712,0550.06%
2024/08/230.426.88426.8226.86-3.612,089-0.03%
2024/08/2215.726.8500.0026.8915.712,1390.13%
2024/08/21226.924026.9826.99-3812,158-0.31%
2024/08/202.427.0700.0027.032.412,0970.02%
2024/08/191027.1000.0027.011012,1200.08%
2024/08/1600.00927.1427.04-912,164-0.07%
2024/08/14427.0100.0027.01412,3170.03%
2024/08/132126.7100.0026.732112,3820.17%
2024/08/127826.6900.0026.667812,4070.63%
2024/08/0900.00226.3126.31-212,392-0.02%
2024/08/089.225.8900.0025.799.212,3460.07%
2024/08/072.225.930.325.9025.991.912,2930.02%
2024/08/06125.533225.1325.48-3112,155-0.25%
2024/08/0516.125.2100.0024.9116.111,9710.13%
2024/08/0217.526.731126.6926.796.511,5450.06%
2024/08/01327.1800.0027.22311,4500.03%
2024/07/31526.6700.0026.93511,5670.04%
2024/07/3010.726.56526.6126.705.711,6210.05%
2024/07/2910.427.0300.0026.8710.411,4760.09%
2024/07/265.126.73426.6226.871.111,4890.01%
2024/07/23527.03227.1327.12311,5430.03%
2024/07/2218.226.6800.0026.7718.211,5760.16%
2024/07/19827.1800.0027.19811,3430.07%
2024/07/181027.45127.5027.60911,1500.08%
2024/07/170.727.5900.0027.510.711,0690.01%
2024/07/16327.491027.5127.52-711,094-0.06%
2024/07/15227.5000.0027.52211,2470.02%
2024/07/12327.52827.5327.51-511,174-0.04%
2024/07/110.327.5600.0027.460.311,1060.00%
2024/07/102.927.1700.0027.232.911,1520.03%
2024/07/098.327.14427.1327.124.311,1100.04%
2024/07/0819.227.17227.2227.1917.210,8130.16%
2024/07/052.327.2500.0027.262.310,6040.02%
2024/07/04827.27827.3627.23010,5380.00%
2024/07/03527.2600.0027.24510,3350.05%
2024/07/021127.3800.0027.271110,3190.11%
2024/07/01427.51527.4727.43-110,278-0.01%
2024/06/28227.4500.0027.44210,3080.02%
2024/06/272.527.360.127.3827.412.410,3010.02%
2024/06/265.127.51827.5427.51-2.910,463-0.03%
2024/06/256.227.032026.9027.40-13.810,624-0.13%
2024/06/2418.327.28227.2127.2416.310,6250.15%
2024/06/218.527.6600.0027.638.510,6120.08%
2024/06/2018.127.74327.8027.8215.110,5770.14%
2024/06/1937.627.9500.0027.8237.610,7120.35%
2024/06/188.128.210.128.2028.28810,6160.08%
2024/06/1741.128.101328.0328.1228.110,7490.26%
2024/06/141.427.831.227.9327.960.211,1070.00%
2024/06/132.527.871027.9427.88-7.611,424-0.07%
2024/06/12027.451.427.6027.65-1.412,098-0.01%
2024/06/1100.00127.3027.30-113,079-0.01%
2024/06/0600.00227.2027.16-214,282-0.01%
2024/06/051026.98426.9626.96614,6820.04%
2024/06/043.326.8500.0026.883.315,4990.02%
2024/06/031026.7319.126.8126.90-9.115,942-0.06%
2024/05/312.826.73326.7526.64-0.216,2300.00%
2024/05/3027.826.66626.6726.6721.816,7810.13%
2024/05/29626.9500.0026.94617,0420.04%
2024/05/281.127.05727.0927.06-5.917,069-0.03%
2024/05/2711.326.992327.0427.04-11.716,991-0.07%
2024/05/2415.326.5600.0026.5915.316,9900.09%
2024/05/232.626.61126.5626.611.617,0050.01%
2024/05/22126.56126.4826.60017,0110.00%
2024/05/2100.003126.3626.37-3116,989-0.18%
2024/05/204.326.4100.0026.454.316,9250.03%
2024/05/1720.226.4600.0026.5120.216,7650.12%
2024/05/160.126.501626.5426.49-1616,685-0.10%
2024/05/150.126.352026.3626.24-2016,663-0.12%
2024/05/141.226.1500.0026.221.216,6340.01%
2024/05/131126.17126.1726.171016,6170.06%
2024/05/1000.00126.2326.33-116,547-0.01%
2024/05/093.126.31126.4226.232.116,5260.01%
2024/05/08126.3500.0026.51116,4460.01%
2024/05/061826.42126.4926.461716,3020.10%
2024/05/03526.13126.2025.96416,1280.02%
2024/05/0200.00425.8525.90-416,049-0.02%
2024/04/30125.8600.0025.78115,9740.01%
2024/04/29525.721025.7325.73-515,851-0.03%
2024/04/260.125.2300.0025.200.115,6730.00%
2024/04/253.125.04225.1725.131.115,6140.01%
2024/04/2400.001025.0425.26-1015,616-0.06%
2024/04/2300.001024.6424.72-1015,642-0.06%
2024/04/22124.57324.6324.55-215,673-0.01%
2024/04/196.124.720.124.6524.64615,6370.04%
2024/04/1700.00225.0125.03-215,449-0.01%
2024/04/1615.224.7700.0024.7915.215,4590.10%
2024/04/1510.225.3100.0025.3110.215,3150.07%
2024/04/12125.4700.0025.42115,3730.01%
2024/04/11225.2700.0025.38215,3880.01%
2024/04/101.925.500.125.5525.491.915,4240.01%
2024/04/09125.44225.4925.51-115,497-0.01%
2024/04/08125.251725.2325.29-1615,515-0.10%
2024/04/030.625.3500.0025.360.615,4620.00%
2024/04/0200.00225.4025.41-215,418-0.01%
2024/04/011.325.1800.0025.121.315,3950.01%
2024/03/296.625.21325.1825.373.615,4150.02%
2024/03/2850.525.495125.6425.46-0.515,2100.00%
2024/03/2622.524.761024.7024.7412.514,8340.08%
2024/03/255.524.970.425.1124.955.114,6140.03%
2024/03/2216.125.231325.1425.133.114,5810.02%
2024/03/217.525.582625.7125.62-18.514,428-0.13%
2024/03/2024.125.752125.9225.623.114,5220.02%
2024/03/19725.592125.7125.71-1414,132-0.10%
2024/03/1826.124.8900.0025.1426.113,7780.19%
2024/03/155025.69525.7325.644513,4430.33%
2024/03/144525.80525.8225.714012,6560.32%
2024/03/1319.625.9525.126.0726.42-5.511,593-0.05%
2024/03/123.325.1013.225.0625.37-9.910,801-0.09%
2024/03/1144.224.64224.6824.6642.210,4140.40%
2024/03/0834.824.8913.124.8024.7421.79,9730.22%
2024/03/075.124.1400.0024.575.19,2390.06%
2024/03/0619.223.732.223.7723.86178,7670.19%
2024/03/0538.223.52423.5823.6034.28,3010.41%
2024/03/0432.523.3000.0023.3532.57,7260.42%
2024/03/01422.8500.0022.8947,2090.06%
2024/02/29122.7500.0022.8217,1650.01%
2024/02/27222.820.322.8522.791.77,1130.02%
2024/02/265.122.69622.8122.87-0.97,050-0.01%
2024/02/230.522.721322.7622.69-12.57,020-0.18%
2024/02/22122.74122.7222.7406,9620.00%
2024/02/2100.002522.5222.54-256,911-0.36%
2024/02/202.122.40522.4022.41-2.96,912-0.04%
2024/02/1900.00122.2522.34-16,853-0.01%
2024/02/16722.1800.0022.1776,8500.10%
2024/02/0500.00121.9622.08-16,864-0.01%
2024/02/02622.1400.0022.1466,8590.09%
2024/01/3100.00522.1522.16-56,926-0.07%
2024/01/30422.29122.3022.2736,9560.04%
2024/01/290.122.2600.0022.330.17,0380.00%
2024/01/26622.1700.0022.1667,0270.09%
2024/01/250.522.25622.2422.26-5.57,021-0.08%
2024/01/24122.210.122.2022.1817,0100.01%
2024/01/2300.00322.0922.14-37,016-0.04%
2024/01/2220.522.02222.0022.0518.57,0310.26%
2024/01/191021.7700.0021.89107,0270.14%
2024/01/182.821.762021.7721.76-17.37,041-0.24%
2024/01/171.321.8100.0021.831.36,9940.02%
2024/01/16121.85121.9021.9306,9510.00%
2024/01/1500.00522.0022.00-56,927-0.07%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/11121.94421.9222.00-36,890-0.04%
2024/01/103.221.8500.0021.953.26,9220.05%
2024/01/091022.03222.1721.9986,9250.12%
2024/01/082.322.1300.0022.112.36,8980.03%
2024/01/04622.2000.0022.2466,8210.09%
2024/01/031122.2600.0022.22116,7860.16%
2024/01/021422.416.722.4522.487.36,6850.11%
2023/12/29422.460.722.4722.483.46,6040.05%
2023/12/28422.46122.5022.4236,6090.05%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/26222.455022.4022.47-486,600-0.73%
2023/12/22222.341522.2722.34-136,489-0.20%
2023/12/21422.2400.0022.3046,4650.06%
2023/12/196.222.26322.2622.303.26,4110.05%
2023/12/185.322.560.322.6322.5756,3120.08%
2023/12/1511.123.17523.2623.146.16,1960.10%
2023/12/142423.2000.0023.31246,0330.40%
2023/12/1300.00522.8522.88-56,110-0.08%
2023/12/120.722.4600.0022.570.76,3020.01%
2023/12/111022.3100.0022.35106,3460.16%
2023/12/08422.2300.0022.3146,3780.06%
2023/12/071522.200.122.2822.1814.96,4900.23%
2023/12/0511.321.90621.9322.065.36,8650.08%
2023/12/043.122.0100.0022.013.17,0960.04%
2023/12/011721.7900.0021.94177,3880.23%
2023/11/303.521.7400.0021.803.57,5000.05%
2023/11/291221.7900.0021.79127,6570.16%
2023/11/283021.5900.0021.66307,5650.40%
2023/11/270.421.6700.0021.550.47,4910.01%
2023/11/2232.221.5700.0021.6032.27,3360.44%
2023/11/2100.000.121.7321.72-0.17,2950.00%
2023/11/17221.5000.0021.4927,2150.03%
2023/11/160.321.5800.0021.550.37,2370.00%
2023/11/14121.4800.0021.5417,2090.01%
2023/11/134.321.4600.0021.414.37,1440.06%
2023/11/101.121.6000.0021.581.17,0440.01%
2023/11/09121.6400.0021.6816,9800.01%
2023/11/0800.00221.6421.64-26,894-0.03%
2023/11/0700.00221.4221.46-26,786-0.03%
2023/11/030.120.88420.8820.89-3.96,526-0.06%
2023/11/021020.740.320.7220.749.76,4720.15%
2023/10/31120.4300.0020.2016,3890.02%
2023/10/270.220.4600.0020.430.26,3220.00%
2023/10/26120.3700.0020.3516,3210.02%
2023/10/25120.6900.0020.7016,2360.02%
2023/10/240.120.5000.0020.610.16,2110.00%
2023/10/2300.001020.4120.38-106,161-0.16%
2023/10/20120.23320.2620.46-26,116-0.03%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/183.220.6000.0020.593.25,9950.05%
2023/10/173.120.84120.9420.762.15,9080.04%
2023/10/16120.77120.8120.8105,8550.00%
2023/10/1200.001021.0521.09-105,750-0.17%
2023/10/050.120.9600.0020.900.15,6140.00%
2023/10/0400.00220.6220.80-25,578-0.04%
2023/10/02021.11220.9421.09-25,432-0.04%
2023/09/28220.77820.7220.75-65,326-0.11%
2023/09/2700.00220.4520.55-25,278-0.04%
2023/09/26120.6000.0020.3915,2400.02%
2023/09/2232.220.41120.4820.4831.25,1310.61%
2023/09/21820.35420.3420.3745,0810.08%
2023/09/20720.7700.0020.6474,9900.14%
2023/09/19220.7400.0020.7424,8610.04%
2023/09/1829.120.8300.0020.7329.14,6820.62%
2023/09/1542.421.6200.0021.6542.44,4210.96%
2023/09/141521.4000.0021.43154,0310.37%
2023/09/137.121.1000.0021.147.13,8420.18%
2023/09/12620.9700.0020.9263,6840.16%
2023/09/111320.870.520.9920.9312.53,5150.36%
2023/09/0824.121.2200.0021.1524.13,1090.77%
2023/09/073421.3700.0021.25342,8541.19%
2023/09/0630.521.25221.3121.3628.52,4771.15%
2023/09/0412.320.70220.6920.8310.31,6780.61%
2023/08/280.120.4700.0020.400.11,4490.01%
2023/08/2300.00320.4320.55-31,395-0.22%
2023/08/111020.0600.0020.04101,2390.81%
2023/08/020.119.8600.0019.750.11,2350.01%
2023/08/010.220.3500.0020.360.21,2060.02%
2023/07/31220.7000.0020.4521,1910.17%
2023/07/26119.9700.0020.1511,1410.09%
2023/07/250.120.1200.0020.070.11,1250.00%
2023/07/2100.00119.5419.66-11,092-0.09%
2023/07/190.119.4000.0019.250.11,0760.01%
2023/07/180.119.5700.0019.420.11,0570.01%
2023/07/070.118.4000.0018.380.19600.01%
2023/07/060.118.8200.0018.590.19470.01%
2023/06/3000.00118.3418.35-1898-0.11%
2023/06/290.118.3000.0018.280.19000.01%
2023/06/270.118.3200.0018.160.18810.01%
2023/06/20118.2100.0018.2818640.12%
2023/06/16518.4500.0018.4458530.59%
2023/06/140.218.8100.0018.780.27990.03%
2023/06/120.118.5600.0018.550.17970.01%
2023/06/080.218.3200.0018.300.28090.02%
2023/06/05118.2700.0018.2717530.13%
2023/05/300.117.9100.0017.910.17200.01%
2023/05/290.117.9600.0017.910.17220.01%
2023/05/240.117.4900.0017.530.17230.01%
2023/05/080.116.7400.0016.720.16740.01%
2023/05/050.116.7200.0016.700.16960.01%
2023/04/2600.00116.2216.28-1759-0.13%
2023/04/140.116.5500.0016.590.17800.01%
2023/04/130.116.5500.0016.510.17730.01%
2023/04/120.116.6100.0016.590.17680.01%
2023/04/070.116.4000.0016.400.17640.01%
2023/03/270.216.2400.0016.220.27620.03%
2023/03/240.416.2500.0016.240.47580.05%
2023/03/210.216.1400.0016.130.27390.03%
2023/03/1700.00216.0416.09-2745-0.27%
2023/03/161.115.9400.0015.931.17470.15%
2023/03/141.316.3200.0016.301.37430.17%
2023/03/100.116.5800.0016.550.17290.01%
2023/03/090.116.7600.0016.740.17470.01%
2023/03/080.116.7600.0016.780.17690.01%
2023/03/01316.3000.0016.4038850.34%
2023/02/24116.3800.0016.3918750.12%
2023/02/060.116.0000.0015.970.18870.01%
2023/02/0200.00116.0216.03-1859-0.12%
2023/01/16115.4300.0015.4318070.12%
2023/01/040.115.0800.0015.100.18130.01%
2022/12/260.115.2200.0015.220.18570.01%
2022/12/200.115.2600.0015.060.19080.01%
2022/12/140.115.1700.0015.210.19580.01%
2022/12/130.115.2500.0015.130.19530.01%
2022/12/120.115.1500.0015.190.19550.01%
2022/12/070.115.3100.0015.280.19510.01%
2022/12/050.115.5200.0015.500.19520.01%
2022/10/19113.9500.0013.9312,6090.04%
2022/09/29314.0700.0014.1933,2400.09%
2022/09/260.114.5000.0014.310.13,4250.00%
2022/09/2300.000.414.5914.59-0.43,494-0.01%
2022/09/150.114.9600.0014.950.14,1080.00%
2022/09/070.214.7900.0014.670.24,8420.00%
2022/09/05114.8000.0014.8415,2240.02%
2022/08/291.115.0000.0014.981.16,5310.02%
2022/08/260.115.2300.0015.190.16,7990.00%
2022/08/1100.001515.1815.24-1520,769-0.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音