• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    1,559張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村趨勢動能高息 (00944)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002014.6214.59-202,181-0.92%
2024/11/20714.4500.0014.4572,2640.31%
2024/11/150.214.5700.0014.520.22,3050.01%
2024/11/14514.5100.0014.4452,3290.21%
2024/11/1300.005.114.5614.57-5.12,331-0.22%
2024/11/12314.6400.0014.6132,3750.13%
2024/11/06414.7800.0014.7742,4610.16%
2024/11/0400.00314.7614.78-32,578-0.12%
2024/10/28115.03915.0315.01-82,852-0.28%
2024/10/25415.04315.0215.0312,9580.03%
2024/10/2300.00215.0115.04-23,051-0.07%
2024/10/1800.00114.9814.93-13,391-0.03%
2024/10/1700.00114.9314.94-13,515-0.03%
2024/10/16314.9300.0014.9233,5360.08%
2024/10/15315.001415.0314.99-113,606-0.30%
2024/10/1100.00214.8914.85-23,735-0.05%
2024/10/08114.8700.0014.8413,9400.03%
2024/10/07114.9600.0014.9514,1310.02%
2024/10/01214.9800.0015.0124,3270.05%
2024/09/2700.00315.1915.17-34,468-0.07%
2024/09/25215.15115.1415.1014,6330.02%
2024/09/2400.00215.0315.04-24,680-0.04%
2024/09/230.214.9900.0015.010.24,7420.00%
2024/09/16214.9500.0014.9425,0380.04%
2024/09/131.414.88214.8914.92-0.65,108-0.01%
2024/09/12214.8600.0014.8525,1940.04%
2024/09/111314.7400.0014.70135,2680.25%
2024/09/092.214.7600.0014.852.25,3640.04%
2024/09/062.114.8600.0014.912.15,5260.04%
2024/08/2900.00114.9715.05-15,939-0.02%
2024/08/2700.00914.9215.00-96,185-0.15%
2024/08/26215.0300.0014.9426,2780.03%
2024/08/23414.7800.0014.8846,3830.06%
2024/08/21314.8700.0014.9036,5730.05%
2024/08/16214.9500.0014.9026,8800.03%
2024/08/1500.00514.9114.87-57,020-0.07%
2024/08/1400.00114.9114.92-17,200-0.01%
2024/08/12114.7400.0014.7017,5150.01%
2024/08/097.414.5500.0014.547.47,6710.10%
2024/08/0700.00114.4414.50-18,064-0.01%
2024/08/06413.85214.0314.0128,3440.02%
2024/08/05713.9700.0013.7979,1500.08%
2024/08/0215.214.8600.0014.8215.29,1130.17%
2024/07/31214.8100.0014.9029,2430.02%
2024/07/300.514.7800.0014.850.59,3470.01%
2024/07/290.414.8900.0014.880.49,3610.00%
2024/07/262.814.7500.0014.912.89,4850.03%
2024/07/222.814.83414.8314.84-1.39,638-0.01%
2024/07/199.315.1500.0015.139.39,5580.10%
2024/07/1800.001115.3215.38-119,571-0.11%
2024/07/1700.001115.4515.43-119,571-0.11%
2024/07/16615.5000.0015.4669,6920.06%
2024/07/15315.50115.5215.5229,7760.02%
2024/07/11615.541015.4815.51-49,930-0.04%
2024/07/100.515.415115.3815.38-50.59,996-0.51%
2024/07/091515.395015.4115.43-3510,028-0.35%
2024/07/08415.531515.4815.51-119,942-0.11%
2024/07/051015.64315.6015.6079,8990.07%
2024/07/0300.00115.4515.50-110,074-0.01%
2024/07/02215.381.215.3815.380.910,1650.01%
2024/07/012515.29215.3115.312310,1360.23%
2024/06/28315.2700.0015.24310,3060.03%
2024/06/271015.1500.0015.161010,4390.10%
2024/06/25215.1300.0015.21210,6040.02%
2024/06/241815.2000.0015.231810,7100.17%
2024/06/21215.3200.0015.32210,7600.02%
2024/06/2000.00315.2815.36-310,873-0.03%
2024/06/19515.2800.0015.26511,0760.05%
2024/06/18515.09115.1315.17411,2370.04%
2024/06/17115.02615.0315.02-511,393-0.04%
2024/06/141315.0000.0015.011311,6310.11%
2024/06/13915.07215.0615.01711,8600.06%
2024/06/121714.9400.0014.961711,8620.14%
2024/06/111115.0300.0014.931112,0700.09%
2024/06/07114.931614.9314.98-1512,361-0.12%
2024/06/06814.9200.0014.90812,6390.06%
2024/06/05714.8600.0014.86712,8630.05%
2024/06/042314.7600.0014.812313,2500.17%
2024/06/031014.8700.0014.841013,4330.07%
2024/05/311014.802514.8814.81-1513,696-0.11%
2024/05/30714.8300.0014.82713,8640.05%
2024/05/292014.90114.9614.881914,2260.13%
2024/05/281014.9900.0014.971014,5650.07%
2024/05/2700.001014.8314.90-1015,137-0.07%
2024/05/241614.7500.0014.781615,7690.10%
2024/05/2312.714.8000.0014.7812.716,5950.08%
2024/05/22614.87714.8814.88-117,050-0.01%
2024/05/216.514.80714.8014.81-0.518,2400.00%
2024/05/1772.514.9400.0014.8672.520,0430.36%
2024/05/161514.9800.0014.971521,3260.07%
2024/05/151614.9000.0014.891623,2620.07%
2024/05/141314.81214.7814.821126,3630.04%
2024/05/131614.7800.0014.751632,2710.05%
2024/05/101214.8200.0014.851237,2700.03%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音