聯華 (1229)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
518張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0	58.90	58.40	0	865	0.00%
2024/11/25	0.8	59.20	23.8	59.00	58.80	-23	866	-2.65%
2024/11/22	0	0.00	0	58.10	58.40	0	862	0.00%
2024/11/21	0.1	57.80	0.1	57.80	57.60	0	864	0.00%
2024/11/20	0	0.00	0.1	58.00	58.10	-0.1	864	-0.01%
2024/11/19	5	57.20	0.1	57.40	58.60	4.9	858	0.57%
2024/11/18	0	0.00	11.8	57.09	57.00	-11.8	845	-1.39%
2024/11/15	0.1	57.89	0	58.00	57.80	0.1	833	0.01%
2024/11/14	0.2	58.40	0.1	58.25	58.10	0.1	824	0.02%
2024/11/13	0.4	58.80	0	58.80	58.80	0.4	806	0.04%
2024/11/12	2.1	59.02	14	59.00	59.00	-11.9	802	-1.48%
2024/11/11	0.1	59.70	0	0.00	59.70	0.1	798	0.01%
2024/11/08	1	59.90	0	60.10	59.90	1	799	0.13%
2024/11/07	0	60.40	0	0.00	60.00	0	810	0.00%
2024/11/06	1	60.00	0	0.00	60.10	1	821	0.12%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	1.1	59.62	1	59.91	59.90	0.1	960	0.01%
2024/10/25	0.1	60.40	0	0.00	60.20	0.1	968	0.01%
2024/10/24	0	60.50	0	0.00	60.20	0	990	0.00%
2024/10/23	1	60.80	0	0.00	60.50	1	1,037	0.10%
2024/10/21	0	0.00	0.3	61.40	61.30	-0.3	1,085	-0.02%
2024/10/18	0	0.00	0.4	61.29	61.30	-0.4	1,101	-0.04%
2024/10/17	5.7	60.55	1	61.00	60.60	4.7	1,113	0.42%
2024/10/09	0	0.00	5.3	61.03	60.80	-5.3	1,168	-0.46%
2024/10/08	0	61.10	0	0.00	60.90	0	1,184	0.00%
2024/10/04	1	61.20	0	0.00	61.50	1	1,212	0.08%
2024/09/25	0.1	61.40	0	0.00	61.00	0.1	1,272	0.01%
2024/09/23	0.2	61.35	0	0.00	61.10	0.2	1,274	0.02%
2024/09/18	0	60.40	7.3	60.65	60.40	-7.3	1,261	-0.58%
2024/09/13	0	60.70	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0	0.00	1	60.00	60.10	-1	1,300	-0.08%
2024/09/10	0	60.10	0	0.00	59.90	0	1,311	0.00%
2024/09/09	1.1	59.34	1	59.40	60.10	0.1	1,305	0.01%
2024/09/05	0	60.90	0	0.00	60.40	0	1,286	0.00%
2024/09/04	2	60.40	0	0.00	60.30	2	1,296	0.15%
2024/08/30	0.2	62.80	0	0.00	63.00	0.2	1,256	0.02%
2024/08/29	0.1	62.54	0	0.00	62.40	0.1	1,250	0.01%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0	62.77	0	0.00	63.00	0	1,264	0.00%
2024/08/26	0.5	62.76	0	0.00	62.60	0.5	1,269	0.04%
2024/08/23	10	61.98	0	0.00	62.10	10	1,266	0.79%
2024/08/21	2	61.80	0	0.00	61.80	2	1,280	0.16%
2024/08/20	0	0.00	0.4	62.00	61.50	-0.4	1,279	-0.03%
2024/08/19	1.1	61.16	0	0.00	61.00	1.1	1,276	0.09%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0	61.80	0	0.00	61.20	0	1,273	0.00%
2024/08/13	1	61.00	0	0.00	60.90	1	1,273	0.08%
2024/08/09	0	62.30	0	0.00	61.90	0	1,269	0.00%
2024/08/08	0	61.30	0	0.00	61.20	0	1,254	0.00%
2024/08/07	0	0.00	1	62.50	62.60	-1	1,247	-0.08%
2024/08/06	0	0.00	2	59.75	60.10	-2	1,232	-0.16%
2024/08/05	2	59.15	0	0.00	58.40	2	1,196	0.17%
2024/08/02	0.1	62.55	0	0.00	62.10	0.1	1,138	0.01%
2024/08/01	0.6	63.31	0	0.00	63.30	0.6	1,111	0.06%
2024/07/31	1	62.80	1	63.00	62.60	0	1,107	0.00%
2024/07/30	0.2	62.96	0	0.00	63.00	0.2	1,098	0.02%
2024/07/29	0.3	64.10	0.2	64.00	63.60	0.1	1,079	0.01%
2024/07/26	1.3	64.44	0	0.00	64.00	1.3	1,054	0.13%
2024/07/19	0.1	70.80	0	0.00	70.50	0.1	965	0.01%
2024/07/17	2	70.80	0	0.00	70.70	2	937	0.21%
2024/07/10	1	70.60	1	71.00	70.60	0	956	0.00%
2024/07/09	0.1	70.70	0	0.00	71.00	0.1	945	0.01%
2024/07/04	1	69.79	0	0.00	69.80	1	878	0.12%
2024/07/02	2	67.75	0	0.00	67.50	2	841	0.24%
2024/06/28	1	67.50	0	0.00	68.30	1	838	0.12%
2024/06/27	1	67.30	0	0.00	67.60	1	830	0.12%
2024/06/25	0.1	67.90	0	0.00	68.10	0.1	830	0.01%
2024/06/19	0.2	67.00	0	0.00	67.00	0.2	832	0.02%
2024/06/11	3	66.67	0	0.00	66.70	3	876	0.34%
2024/06/05	1	67.20	0	0.00	67.10	1	947	0.11%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/27	0.2	67.26	0.3	67.20	67.00	-0.1	1,015	-0.01%
2024/05/24	0	0.00	0.4	67.53	67.10	-0.4	1,015	-0.04%
2024/05/23	1	67.60	0.1	67.90	67.60	0.9	1,017	0.09%
2024/05/21	0	0.00	0	68.50	68.30	0	1,020	0.00%
2024/05/13	0.1	67.90	0	0.00	67.70	0.1	1,028	0.01%
2024/05/08	1.2	66.85	0	0.00	67.70	1.2	1,051	0.11%
2024/05/07	1	67.30	1	67.20	67.30	0	1,049	0.00%
2024/04/26	1.3	65.37	0	0.00	65.50	1.3	1,046	0.12%
2024/04/25	0.1	65.80	0	0.00	65.50	0.1	1,045	0.01%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	2.5	64.63	0	0.00	65.30	2.5	1,060	0.23%
2024/04/18	0.2	66.20	0.2	66.20	66.10	0	1,036	0.00%
2024/04/17	3.7	66.23	0	0.00	66.30	3.7	1,039	0.35%
2024/04/16	8.1	66.74	0	0.00	66.30	8.1	1,023	0.79%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.10	0	0.00	68.00	0	994	0.00%
2024/04/08	0.2	67.70	0	0.00	67.40	0.2	1,004	0.01%
2024/04/02	0.1	67.90	0	0.00	67.50	0.1	1,005	0.01%
2024/03/29	0.1	67.90	0	0.00	67.90	0.1	1,012	0.01%
2024/03/25	0	0.00	0.2	67.40	67.10	-0.2	998	-0.02%
2024/03/20	1	67.60	1	67.20	67.30	0	1,039	0.00%
2024/03/19	0.2	67.50	0	0.00	67.20	0.2	1,037	0.02%
2024/03/18	1	67.70	1	68.00	67.70	0	1,033	0.00%
2024/03/13	1	69.20	1	68.60	69.20	0	1,018	0.00%
2024/03/12	0	68.70	0	0.00	68.60	0	1,010	0.00%
2024/03/11	1	68.70	2.2	68.79	68.80	-1.2	1,008	-0.12%
2024/03/08	0	66.10	0	0.00	65.70	0	954	0.00%
2024/03/07	0.1	67.10	1	67.00	67.00	-0.9	936	-0.10%
2024/03/06	0.1	67.20	1.1	67.14	67.30	-1.1	932	-0.12%
2024/03/05	7	67.77	0	0.00	67.40	7	944	0.74%
2024/03/04	0	0.00	0.5	66.17	66.00	-0.5	928	-0.05%
2024/03/01	0	0.00	1	65.40	65.50	-1	920	-0.11%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/27	0.2	64.95	0.3	64.70	64.60	-0.1	914	-0.01%
2024/02/23	1.2	65.20	1	65.60	65.00	0.2	914	0.03%
2024/02/22	0	0.00	1	65.50	65.50	-1	944	-0.11%
2024/02/21	1	64.90	0	0.00	64.80	1	956	0.10%
2024/02/20	0.1	65.20	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	1.3	65.49	1	66.00	65.20	0.3	982	0.03%
2024/02/15	1.7	65.82	0	0.00	65.50	1.7	991	0.17%
2024/02/02	0.2	65.70	0	0.00	65.60	0.2	977	0.02%
2024/01/24	1	64.81	0	0.00	64.60	1	926	0.11%
2024/01/18	0.1	63.90	0	0.00	63.80	0.1	934	0.01%
2024/01/16	1	64.60	0	0.00	64.00	1	917	0.11%
2024/01/12	0	65.50	0	0.00	65.00	0	911	0.01%
2024/01/10	1.1	64.13	0	0.00	64.00	1.1	924	0.12%
2024/01/08	0	0.00	2	65.10	64.80	-2	927	-0.22%
2024/01/03	0	66.10	0	0.00	65.30	0	934	0.00%
2024/01/02	0	66.60	0	0.00	66.50	0	919	0.01%
2023/12/29	0.1	66.80	0	0.00	66.70	0.1	923	0.01%
2023/12/19	0	0.00	0.4	66.10	66.00	-0.4	914	-0.04%
2023/12/11	0.2	67.40	0	0.00	67.20	0.2	887	0.02%
2023/12/01	0.1	68.60	0	0.00	68.40	0.1	845	0.01%
2023/11/30	0.2	68.50	0	0.00	68.40	0.2	847	0.02%
2023/11/29	0	0.00	0	67.80	68.00	0	835	-0.01%
2023/11/28	0.1	67.00	0	0.00	67.00	0.1	818	0.02%
2023/11/27	0	0.00	1	67.60	66.40	-1	830	-0.12%
2023/11/21	0	0.00	1	65.83	67.10	-1	806	-0.13%
2023/11/16	1	64.60	1.1	64.88	64.60	-0.1	767	-0.01%
2023/11/15	1	64.90	2	64.60	64.90	-1	768	-0.13%
2023/11/07	0	0.00	2	62.00	61.80	-2	799	-0.25%
2023/11/01	0	0.00	0.1	61.80	61.60	-0.1	858	-0.01%
2023/10/31	0	0.00	2	61.80	61.90	-2	872	-0.23%
2023/10/25	0	0.00	1	61.70	61.20	-1	932	-0.11%
2023/10/24	0	0.00	1	60.90	61.20	-1	964	-0.10%
2023/10/18	1	60.30	0	0.00	61.70	1	1,087	0.09%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/13	1	61.30	0	0.00	61.30	1	1,141	0.09%
2023/10/11	1	61.60	0	0.00	61.60	1	1,206	0.08%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/28	0.1	61.70	0	0.00	62.40	0.1	1,315	0.01%
2023/09/27	2.1	61.58	0	0.00	61.40	2.1	1,317	0.16%
2023/09/22	0.3	61.60	0	0.00	61.90	0.3	1,381	0.02%
2023/09/19	0	62.10	0	0.00	61.70	0	1,488	0.00%
2023/09/18	2	62.00	0	0.00	62.30	2	1,502	0.13%
2023/09/15	0	61.70	0	0.00	63.00	0	1,501	0.00%
2023/09/13	0	0.00	0.1	61.40	61.40	-0.1	1,450	-0.01%
2023/09/12	0	0.00	0.1	60.60	60.60	-0.1	1,462	0.00%
2023/09/08	1	60.00	0	0.00	60.20	1	1,461	0.07%
2023/09/05	0	0.00	1	61.70	61.60	-1	1,465	-0.07%
2023/08/31	1	60.90	0	0.00	61.20	1	1,473	0.07%
2023/08/30	0	60.70	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0	60.60	0	0.00	60.20	0	1,467	0.00%
2023/08/23	0.2	59.93	0	0.00	59.60	0.2	1,483	0.01%
2023/08/22	0	60.20	0	0.00	59.60	0	1,488	0.00%
2023/08/21	0	59.80	0	0.00	60.10	0	1,495	0.00%
2023/08/17	1	60.30	0	0.00	60.20	1	1,481	0.07%
2023/08/16	1.1	59.87	0	0.00	60.50	1.1	1,483	0.07%
2023/08/15	0.1	61.40	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	0	62.50	2	61.80	61.80	-2	1,457	-0.14%
2023/08/11	0.1	62.72	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	0	63.60	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	63.80	0	0.00	64.30	0	1,484	0.00%
2023/08/07	0	62.40	0	0.00	63.20	0	1,487	0.00%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0	64.20	3	63.03	63.10	-3	1,469	-0.20%
2023/08/01	1	64.30	1	64.90	64.30	0	1,447	0.00%
2023/07/31	0	0.00	2	64.50	63.90	-2	1,459	-0.14%
2023/07/28	0.7	64.10	0	0.00	63.80	0.7	1,455	0.05%
2023/07/27	4	64.78	0	0.00	64.60	4	1,433	0.28%
2023/07/26	0	65.60	1	65.50	65.50	-1	1,421	-0.07%
2023/07/25	0.2	69.40	1	69.20	69.30	-0.8	1,379	-0.06%
2023/07/24	1	69.01	0	0.00	69.10	1	1,345	0.08%
2023/07/21	1	69.40	0	0.00	69.60	1	1,356	0.07%
2023/07/19	3.4	69.74	0	0.00	68.80	3.4	1,505	0.23%
2023/07/17	0	0.00	1	71.00	70.90	-1	1,466	-0.07%
2023/07/13	1	70.30	0	0.00	69.80	1	1,415	0.07%
2023/07/11	0	0.00	1	68.50	69.40	-1	1,427	-0.07%
2023/07/10	1	68.60	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0	0.00	3	67.70	68.00	-3	1,433	-0.21%
2023/07/05	0.1	69.00	0	0.00	69.10	0.1	1,412	0.01%
2023/07/04	0	0.00	4	69.10	69.00	-4	1,418	-0.28%
2023/06/30	1	67.20	0	0.00	67.80	1	1,442	0.07%
2023/06/28	0	0.00	1	67.50	67.90	-1	1,371	-0.07%
2023/06/27	1	66.80	2	66.70	66.70	-1	1,346	-0.07%
2023/06/26	0	0.00	1	65.00	65.10	-1	1,333	-0.07%
2023/06/21	1	63.40	0	0.00	64.60	1	1,317	0.08%
2023/06/16	0	0.00	2	64.80	64.60	-2	1,333	-0.15%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/12	0	0.00	0.6	63.70	63.50	-0.6	1,390	-0.04%
2023/06/09	0	0.00	2.1	63.70	63.40	-2.1	1,422	-0.15%
2023/06/08	0	0.00	6	63.10	63.60	-6	1,422	-0.42%
2023/06/07	0	0.00	0.2	62.80	63.00	-0.2	1,418	-0.02%
2023/06/05	1	62.80	0	0.00	62.60	1	1,410	0.07%
2023/05/30	0	62.90	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	63.50	2	63.60	63.20	-2	1,417	-0.14%
2023/05/19	2.1	62.05	0	0.00	62.30	2.1	1,370	0.15%
2023/05/18	0	0.00	0.1	62.60	62.30	-0.1	1,363	-0.01%
2023/05/17	0	0.00	0.1	62.30	62.80	-0.1	1,360	-0.01%
2023/05/09	0	0.00	7.1	61.80	61.80	-7.1	1,317	-0.54%
2023/05/08	0	0.00	1	62.00	62.20	-1	1,325	-0.08%
2023/05/05	2	62.05	0	0.00	61.90	2	1,348	0.15%
2023/05/04	2	62.45	0.1	62.40	62.70	1.9	1,347	0.14%
2023/05/03	0	0.00	1.6	61.71	61.90	-1.6	1,338	-0.12%
2023/05/02	1	62.30	3.5	61.71	61.90	-2.5	1,345	-0.19%
2023/04/27	0	0.00	1	60.90	60.70	-1	1,343	-0.07%
2023/04/26	3	60.10	0	0.00	61.10	3	1,339	0.22%
2023/04/25	9	62.30	3	63.13	60.20	6	1,313	0.46%
2023/04/24	0	0.00	4	61.98	62.30	-4	1,211	-0.33%
2023/04/21	0.1	59.90	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	0	0.00	1	60.10	60.50	-1	1,179	-0.08%
2023/04/17	9	60.93	6	60.42	60.20	3	1,149	0.26%
2023/04/14	2	59.30	1	59.50	59.40	1	1,096	0.09%
2023/04/12	0	0.00	0.2	58.50	58.30	-0.2	1,081	-0.01%
2023/04/10	0	0.00	3	58.80	58.70	-3	1,064	-0.28%
2023/03/27	2	55.15	0	0.00	56.00	2	982	0.20%
2023/03/21	0	0.00	1	55.90	55.60	-1	943	-0.11%
2023/03/17	2.1	54.81	0	0.00	54.40	2.1	925	0.23%
2023/03/15	0	56.00	0	0.00	56.10	0	879	0.00%
2023/03/14	0	0.00	1	55.10	55.10	-1	863	-0.12%
2023/03/10	2.5	54.22	0	0.00	53.90	2.5	832	0.30%
2023/03/07	0	0.00	0.1	54.80	54.80	-0.1	839	-0.01%
2023/03/02	3	53.70	0	0.00	54.00	3	841	0.36%
2023/03/01	1	54.00	0	0.00	53.80	1	838	0.12%
2023/02/23	0	0.00	1	54.30	54.30	-1	829	-0.12%
2023/02/22	0.1	53.60	0.1	53.90	53.80	0	832	0.01%
2023/02/20	5	54.30	2	54.05	54.30	3	843	0.36%
2023/02/17	0	0.00	3	53.20	53.40	-3	842	-0.36%
2023/02/16	0.5	53.60	0	0.00	53.30	0.5	852	0.06%
2023/02/15	1	53.30	0	0.00	53.20	1	861	0.12%
2023/02/07	1	53.80	5.3	53.81	53.90	-4.3	847	-0.51%
2023/02/06	5	52.80	0	0.00	53.70	5	844	0.59%
2023/02/03	0	53.80	1	53.80	53.80	-1	827	-0.12%
2023/01/30	0.5	51.70	0	0.00	51.60	0.5	779	0.06%
2023/01/17	0.5	51.64	0	0.00	51.50	0.5	768	0.06%
2023/01/16	0	0.00	0.7	51.90	51.50	-0.7	769	-0.09%
2023/01/12	1	51.70	0	0.00	51.70	1	768	0.13%
2023/01/11	0	0.00	3	52.06	52.30	-3	765	-0.40%
2023/01/10	0.1	50.18	0	0.00	50.00	0.1	724	0.02%
2023/01/03	0	0.00	2	49.75	50.00	-2	793	-0.25%
2022/12/30	0	0.00	4	50.10	50.10	-4	797	-0.50%
2022/12/29	1	49.20	0	0.00	49.70	1	788	0.13%
2022/12/28	0	0.00	2	49.55	49.50	-2	798	-0.25%
2022/12/27	0	49.55	0	0.00	49.45	0	814	0.00%
2022/12/26	0.1	49.45	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.2	49.22	0	0.00	49.25	0.2	858	0.02%
2022/12/22	0.1	49.38	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0.3	49.15	0	0.00	48.90	0.3	891	0.03%
2022/12/20	0.3	49.44	0	0.00	48.95	0.3	891	0.03%
2022/12/16	0.2	49.67	0	0.00	49.35	0.2	904	0.02%
2022/12/12	0	49.75	0.2	50.20	49.80	-0.2	928	-0.03%
2022/12/09	0.2	49.80	0	0.00	49.75	0.2	969	0.02%
2022/12/08	0.2	49.77	0	0.00	49.45	0.2	980	0.02%
2022/12/07	0.1	49.85	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.2	50.43	0	0.00	50.00	0.2	984	0.02%
2022/12/05	0.1	51.10	0	0.00	50.70	0.1	987	0.01%
2022/12/02	3.1	50.80	0.4	51.10	51.00	2.7	990	0.27%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/22	0	49.05	0	0.00	49.35	0	1,018	0.00%
2022/11/21	0.2	49.15	0	0.00	48.90	0.2	1,032	0.02%
2022/11/07	0	0.00	0	48.65	49.30	0	1,042	0.00%
2022/11/03	0	47.70	0	0.00	48.00	0	1,036	0.00%
2022/10/31	0	46.95	0	0.00	46.55	0	1,050	0.00%
2022/10/28	1	47.60	0	0.00	46.70	1	1,072	0.09%
2022/10/26	0.2	46.05	0	0.00	46.40	0.2	1,123	0.02%
2022/10/25	0.2	46.35	0	0.00	46.25	0.2	1,140	0.02%
2022/10/20	0.1	47.32	8	46.92	47.10	-7.9	1,176	-0.67%
2022/10/18	0.1	47.64	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	2.3	47.01	0	0.00	47.60	2.3	1,188	0.19%
2022/10/14	0.6	48.85	0	0.00	48.60	0.6	1,164	0.05%
2022/10/13	0.2	48.53	0	0.00	48.25	0.2	1,167	0.01%
2022/10/12	0.2	48.76	0	0.00	48.90	0.2	1,159	0.02%
2022/10/11	3.5	48.44	10	48.19	48.30	-6.5	1,154	-0.57%
2022/10/07	0.1	50.15	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0	50.80	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	50.68	0	0.00	50.90	0	1,137	0.00%
2022/10/04	1	49.45	0	0.00	49.95	1	1,131	0.09%
2022/10/03	2.3	49.78	0	50.30	49.65	2.3	1,122	0.20%
2022/09/30	0.2	50.40	0	0.00	50.70	0.2	1,117	0.01%
2022/09/29	0.2	51.13	0	0.00	51.20	0.2	1,100	0.02%
2022/09/28	1.1	51.93	0	51.60	51.10	1.1	1,098	0.10%
2022/09/27	1.6	52.44	0	0.00	52.70	1.6	1,088	0.15%
2022/09/26	0.6	53.03	0	0.00	52.60	0.6	1,093	0.05%
2022/09/23	0.3	54.29	0.7	54.50	54.20	-0.3	1,088	-0.03%
2022/09/22	0.3	53.39	0	0.00	54.20	0.3	1,101	0.02%
2022/09/19	1	54.20	0	0.00	53.90	1	1,089	0.09%
2022/09/16	0.2	54.83	0	0.00	54.30	0.2	1,097	0.01%
2022/09/15	0.2	54.80	0	0.00	54.80	0.2	1,065	0.02%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/12	29	55.37	29	55.45	55.30	0	1,080	0.00%
2022/09/08	0	54.90	0	0.00	55.70	0	1,089	0.00%
2022/09/07	1.1	54.73	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0	56.00	0	0.00	55.70	0	1,090	0.00%
2022/09/05	1	56.00	0	0.00	56.00	1	1,098	0.09%
2022/08/31	0.1	57.00	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	0.1	56.90	0	0.00	56.90	0.1	1,151	0.01%
2022/08/29	4	58.40	0	0.00	58.80	4	1,148	0.35%
2022/08/25	0	0.00	19	60.39	60.20	-19	1,149	-1.65%
2022/08/15	1	59.40	0.3	59.54	59.80	0.7	1,214	0.06%
2022/08/09	2	56.70	0	0.00	57.00	2	1,269	0.16%
2022/08/05	0	0.00	1.2	57.61	57.60	-1.2	1,315	-0.09%
2022/08/04	2.1	56.28	0	0.00	56.40	2.1	1,338	0.16%
2022/08/03	2	57.60	0	0.00	57.10	2	1,330	0.15%
2022/08/02	1	58.00	2.4	58.43	58.50	-1.4	1,335	-0.11%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/29	4	59.50	4.1	58.23	59.90	-0.1	1,376	-0.01%
2022/07/26	0	0.00	1	57.70	58.00	-1	1,398	-0.07%
2022/07/22	0	0.00	1	56.30	56.60	-1	1,450	-0.07%
2022/07/20	1.5	56.67	1	56.40	55.90	0.5	1,588	0.03%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/13	0	0.00	2	55.30	55.50	-2	1,796	-0.11%
2022/07/12	0.1	54.66	0	0.00	54.10	0.1	1,811	0.00%
2022/07/08	1.1	54.56	0	0.00	54.60	1.1	1,841	0.06%
2022/07/05	1	56.00	0	0.00	56.40	1	1,879	0.05%
2022/07/04	0	54.80	0	0.00	55.00	0	1,894	0.00%
2022/07/01	0.2	55.05	0	0.00	54.70	0.2	1,942	0.01%
2022/06/27	0.2	57.10	0	0.00	57.10	0.2	1,998	0.01%
2022/06/24	0	0.00	3	57.23	56.90	-3	1,999	-0.15%
2022/06/23	0	0.00	1	55.60	56.00	-1	1,994	-0.05%
2022/06/20	0.1	54.34	0	0.00	54.00	0.1	2,016	0.01%
2022/06/17	0.1	54.43	0	0.00	54.30	0.1	2,045	0.00%
2022/06/14	2	55.80	0	0.00	55.90	2	2,143	0.10%
2022/06/13	1	56.10	0	0.00	55.90	1	2,177	0.05%
2022/06/08	0	0.00	0.8	58.29	58.40	-0.8	2,332	-0.03%
2022/06/07	0	0.00	0.2	57.00	57.00	-0.2	2,481	-0.01%
2022/06/06	1	55.90	0	0.00	56.10	1	2,507	0.04%
2022/06/02	4	55.78	5	55.90	55.90	-1	2,583	-0.04%
2022/06/01	0	0.00	2.2	57.35	57.50	-2.2	2,618	-0.08%
2022/05/31	1	57.10	2.1	57.50	57.70	-1.1	2,657	-0.04%
2022/05/30	2	57.20	1	57.00	57.30	1	2,717	0.04%
2022/05/27	0.2	56.00	0	0.00	56.00	0.2	2,803	0.01%
2022/05/26	2	56.00	0	0.00	56.00	2	2,827	0.07%
2022/05/24	1	53.80	0	0.00	53.90	1	2,888	0.03%
2022/05/23	1.1	54.52	0	0.00	54.60	1.1	2,899	0.04%
2022/05/20	1	54.50	0	0.00	54.60	1	2,926	0.03%
2022/05/19	10	55.20	0	0.00	55.20	10	2,918	0.34%
2022/05/17	5.2	53.50	5	53.60	53.50	0.2	2,896	0.01%
2022/05/13	0.4	52.87	0	0.00	52.70	0.4	2,958	0.01%
2022/05/12	1.3	52.27	15	52.53	52.00	-13.7	2,961	-0.46%
2022/05/11	0.1	53.55	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	1	53.80	0	0.00	53.90	1	3,016	0.03%
2022/05/09	8.1	53.97	69	53.38	53.30	-60.9	3,041	-2.00%
2022/05/06	0.3	55.70	0.5	55.50	55.20	-0.3	3,004	-0.01%
2022/05/05	4	56.60	4	56.50	56.60	0	2,998	0.00%
2022/05/04	0.6	56.30	0.3	56.30	56.10	0.3	2,996	0.01%
2022/04/29	1	56.20	5	56.91	56.20	-4	2,979	-0.13%
2022/04/28	2.6	56.07	0	0.00	55.90	2.6	2,950	0.09%
2022/04/27	2	56.69	1	56.10	55.80	1	2,934	0.03%
2022/04/26	5.8	58.55	9	59.30	58.30	-3.3	2,874	-0.11%
2022/04/25	21.7	60.02	2	59.90	59.80	19.7	2,824	0.70%
2022/04/22	2.2	62.31	0	0.00	62.20	2.2	2,784	0.08%
2022/04/21	0.1	64.20	0.2	64.50	63.80	-0.1	2,750	0.00%
2022/04/19	0.1	65.80	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	0	0.00	2	65.80	65.60	-2	2,710	-0.07%
2022/04/15	5	67.00	1	66.00	67.00	4	2,698	0.15%
2022/04/13	0	0.00	1	66.00	66.10	-1	2,686	-0.04%
2022/04/12	2.3	65.93	1	66.00	65.20	1.3	2,685	0.05%
2022/04/11	0.1	66.99	2	67.10	66.70	-1.9	2,687	-0.07%
2022/04/08	7	66.40	7	66.21	66.50	0	2,667	0.00%
2022/04/07	0	0.00	3	66.00	66.00	-3	2,676	-0.11%
2022/04/06	0	0.00	1.2	64.93	65.50	-1.2	2,645	-0.04%
2022/04/01	0.1	63.80	2	63.60	63.60	-1.9	2,641	-0.07%
2022/03/31	1	64.40	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0	0.00	4.1	64.51	64.40	-4.1	2,649	-0.16%
2022/03/28	1	63.80	0	0.00	64.60	1	2,682	0.04%
2022/03/24	0	0.00	1.9	64.80	64.80	-1.9	2,658	-0.07%
2022/03/23	3	64.73	0	0.00	64.90	3	2,667	0.11%
2022/03/22	3	65.03	1	65.00	65.00	2	2,644	0.08%
2022/03/21	4	63.60	0	0.00	64.00	4	2,607	0.15%
2022/03/18	1	62.90	0	0.00	62.10	1	2,579	0.04%
2022/03/17	0.2	63.50	0	0.00	63.40	0.2	2,525	0.01%
2022/03/16	2.2	62.63	2	63.80	62.80	0.2	2,504	0.01%
2022/03/15	0.1	63.85	2	63.80	63.40	-2	2,463	-0.08%
2022/03/14	1	63.70	0	0.00	64.20	1	2,444	0.04%
2022/03/11	5.1	63.72	0	0.00	63.60	5.1	2,408	0.21%
2022/03/10	11.7	65.01	0	0.00	65.20	11.7	2,278	0.51%
2022/03/09	1	66.80	1	67.00	67.00	0	2,103	0.00%
2022/03/08	2	66.20	1	66.01	65.80	1	2,069	0.05%
2022/03/07	2	68.90	1	68.70	68.90	1	1,993	0.05%
2022/03/04	0	0.00	0.2	71.40	70.90	-0.2	1,942	-0.01%
2022/03/03	2	72.30	0.2	72.10	72.10	1.8	1,919	0.09%
2022/03/02	0.1	70.50	11	71.45	71.80	-10.9	1,842	-0.59%
2022/03/01	4	68.80	4	67.50	68.80	0	1,748	0.00%
2022/02/25	1	67.30	0	0.00	67.00	1	1,721	0.06%
2022/02/24	3	66.85	2	67.20	66.90	1	1,710	0.06%
2022/02/23	0	0.00	0.1	68.20	68.20	-0.1	1,644	-0.01%
2022/02/18	2.2	67.60	2.5	67.65	67.60	-0.3	1,607	-0.02%
2022/02/16	0	0.00	1	67.70	67.50	-1	1,618	-0.06%
2022/02/14	1	66.20	1.6	66.46	66.90	-0.6	1,560	-0.04%
2022/02/10	2	66.05	3	65.80	66.30	-1	1,527	-0.07%
2022/02/09	0.2	63.90	0	0.00	64.40	0.2	1,484	0.01%
2022/02/08	4	62.20	4	61.31	62.20	0	1,440	0.00%
2022/02/07	4	61.13	0	0.00	61.30	4	1,441	0.28%
2022/01/26	5.6	61.15	7	61.27	61.10	-1.5	1,477	-0.10%
2022/01/25	0.1	60.93	0	0.00	61.20	0.1	1,560	0.00%
2022/01/24	0.1	61.03	1	61.10	61.20	-0.9	1,545	-0.06%
2022/01/21	1	61.90	4	61.43	61.30	-3	1,525	-0.20%
2022/01/18	0	0.00	0.1	62.20	61.80	-0.1	1,492	-0.01%
2022/01/14	0	0.00	9	61.51	61.60	-9	1,469	-0.61%
2022/01/13	0.1	62.40	0	62.30	62.30	0.1	1,475	0.01%
2022/01/11	1	60.40	0	0.00	60.50	1	1,473	0.07%
2022/01/10	0	0.00	4	60.30	60.80	-4	1,458	-0.27%
2022/01/06	0	0.00	14	60.13	60.90	-14	1,442	-0.97%
2021/12/29	0.1	62.02	1	62.70	62.00	-0.9	1,447	-0.07%
2021/12/28	0	0.00	2.2	62.30	62.20	-2.2	1,438	-0.15%
2021/12/27	0	0.00	1.1	60.84	61.00	-1.1	1,423	-0.08%
2021/12/24	0	0.00	3	59.93	59.80	-3	1,438	-0.21%
2021/12/22	1	58.50	0	0.00	58.70	1	1,441	0.07%
2021/12/21	0	0.00	1	58.00	58.00	-1	1,450	-0.07%
2021/12/20	1	57.50	0	0.00	57.80	1	1,518	0.07%
2021/12/17	0.2	58.00	0	0.00	57.40	0.2	1,629	0.01%
2021/12/15	5	57.70	5.7	57.45	57.70	-0.7	1,815	-0.04%
2021/12/07	0.1	57.00	0	0.00	57.30	0.1	2,338	0.00%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0	0.00	0.1	57.20	57.20	-0.1	2,522	0.00%
2021/11/30	1	56.70	0	0.00	57.50	1	2,526	0.04%
2021/11/29	11.1	56.01	0	0.00	56.10	11.1	2,516	0.44%
2021/11/26	1	56.41	0	0.00	56.50	1	2,513	0.04%
2021/11/24	0.1	57.00	2	57.10	56.80	-1.9	2,511	-0.08%
2021/11/23	3.1	56.64	0	0.00	56.70	3.1	2,539	0.12%
2021/11/22	3.3	57.01	0	0.00	57.00	3.3	2,537	0.13%
2021/11/19	8	57.45	0	0.00	57.30	8	2,534	0.32%
2021/11/17	10	57.70	0	0.00	57.80	10	2,521	0.40%
2021/11/15	5.2	57.80	0	0.00	57.80	5.2	2,529	0.20%
2021/11/12	0.1	58.70	0.1	58.40	58.80	0	2,515	0.00%
2021/11/11	1	57.20	0	0.00	57.40	1	2,499	0.04%
2021/11/10	6	56.70	0	0.00	56.80	6	2,512	0.24%
2021/11/09	5	57.16	0	57.20	57.70	5	2,482	0.20%
2021/11/08	1	57.00	0.1	57.40	57.20	0.9	2,473	0.04%
2021/11/05	3	57.40	3.1	57.60	57.30	-0.1	2,464	0.00%
2021/11/04	0	0.00	13	57.72	57.80	-13	2,457	-0.53%
2021/11/03	10	57.94	1	58.00	58.20	9	2,449	0.37%
2021/11/02	1	58.56	10	57.76	59.10	-9	2,401	-0.37%
2021/11/01	2	55.70	0	0.00	55.80	2	2,307	0.09%
2021/10/29	2	55.70	0	0.00	55.80	2	2,304	0.09%
2021/10/28	0	0.00	0.2	55.90	55.90	-0.2	2,305	-0.01%
2021/10/27	3	55.70	3	56.00	55.50	0	2,314	0.00%
2021/10/25	3	55.07	5	55.10	55.20	-2	2,318	-0.09%
2021/10/22	2	55.30	1	55.20	55.20	1	2,337	0.04%
2021/10/21	2	56.10	0	0.00	55.50	2	2,359	0.08%
2021/10/20	4	56.10	4	56.30	56.30	0	2,334	0.00%
2021/10/19	1	55.10	4	55.55	56.00	-3	2,310	-0.13%
2021/10/15	2	54.30	0	0.00	54.50	2	2,363	0.08%
2021/10/14	0	54.53	0	0.00	54.20	0	2,374	0.00%
2021/10/13	0	54.80	0	0.00	54.60	0	2,374	0.00%
2021/10/08	0.2	56.30	0	0.00	56.10	0.2	2,386	0.01%
2021/10/07	7	55.73	0	0.00	55.90	7	2,375	0.29%
2021/10/05	0.3	54.10	0.4	54.13	54.60	-0.1	2,378	-0.01%
2021/10/04	0.5	54.59	0	0.00	54.20	0.5	2,372	0.02%
2021/10/01	2	55.00	0.1	55.70	54.90	1.9	2,358	0.08%
2021/09/29	0.1	54.86	0.5	54.56	54.50	-0.4	2,305	-0.02%
2021/09/28	0.1	54.60	0.2	55.00	54.70	-0.1	2,285	-0.01%
2021/09/27	6	54.95	1	54.80	54.60	5	2,265	0.22%
2021/09/24	1.5	56.72	0	56.50	56.00	1.4	2,215	0.06%
2021/09/23	0	0.00	0.9	59.61	60.00	-0.9	2,148	-0.04%
2021/09/22	3.6	58.67	3	58.10	59.00	0.6	2,087	0.03%
2021/09/17	1	59.19	2.6	58.14	57.40	-1.6	1,997	-0.08%
2021/09/16	0.2	62.70	1	62.60	62.50	-0.8	1,799	-0.04%
2021/09/15	1	60.10	2	60.40	61.20	-1	1,721	-0.06%
2021/09/14	0.5	59.94	5	59.60	60.00	-4.5	1,666	-0.27%
2021/09/13	2.7	58.50	1	58.70	59.00	1.7	1,618	0.10%
2021/09/10	2.1	57.70	2	57.20	57.70	0.1	1,587	0.00%
2021/09/09	1.1	56.45	1	56.00	56.50	0.1	1,562	0.01%
2021/09/08	3.1	55.93	10.8	56.09	55.60	-7.7	1,527	-0.50%
2021/09/07	0	0.00	4	53.70	54.30	-4	1,440	-0.28%
2021/09/06	1	52.90	0	0.00	53.00	1	1,440	0.07%
2021/09/03	0	0.00	2	52.65	52.90	-2	1,434	-0.14%
2021/09/02	5	52.34	0	0.00	52.40	5	1,436	0.35%
2021/09/01	0	0.00	10	53.00	52.60	-10	1,434	-0.70%
2021/08/26	1	51.50	0	0.00	51.40	1	1,413	0.07%
2021/08/25	2	51.70	0	0.00	51.60	2	1,434	0.14%
2021/08/24	7	50.91	0	0.00	50.80	7	1,442	0.49%
2021/08/23	1	50.70	0	0.00	50.60	1	1,475	0.07%
2021/08/19	0.7	50.17	2	50.00	49.90	-1.3	1,503	-0.09%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/17	0.3	50.90	0	0.00	50.70	0.3	1,484	0.02%
2021/08/16	5	50.92	1	51.00	50.90	4	1,490	0.27%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/12	1	50.90	0	0.00	51.20	1	1,503	0.07%
2021/08/11	2.2	51.19	1	51.00	50.90	1.2	1,515	0.08%
2021/08/10	1.3	51.23	0	0.00	51.00	1.3	1,544	0.09%
2021/08/09	3	50.94	0	0.00	51.20	3	1,621	0.19%
2021/08/04	1	52.40	0	0.00	52.40	1	1,861	0.05%
2021/08/02	0.3	52.38	0	0.00	52.30	0.3	1,932	0.01%
2021/07/29	0	0.00	0	53.10	53.20	0	1,945	0.00%
2021/07/28	1	52.20	0	0.00	52.70	1	1,954	0.05%
2021/07/26	0.1	52.70	0.1	52.70	52.60	0	2,005	0.00%
2021/07/23	0.2	52.60	1	52.50	52.60	-0.8	2,043	-0.04%
2021/07/22	1	52.20	0	0.00	52.70	1	2,107	0.05%
2021/07/21	6	52.50	13	52.52	52.70	-7	2,111	-0.33%
2021/07/20	1	52.10	1	51.60	52.10	0	2,135	0.00%
2021/07/19	2	51.45	1	51.60	52.00	1	2,233	0.04%
2021/07/16	2.1	51.73	0	0.00	51.40	2.1	2,391	0.09%
2021/07/13	0	50.90	0	0.00	50.90	0	2,572	0.00%
2021/07/12	0.1	51.00	0	0.00	50.80	0.1	2,628	0.00%
2021/07/09	1	50.40	1	50.30	50.60	0	2,650	0.00%
2021/07/08	0.3	50.43	0	0.00	50.60	0.3	2,770	0.01%
2021/07/07	0.8	50.54	0	0.00	50.50	0.8	2,804	0.03%
2021/07/06	0.2	50.52	0	0.00	50.60	0.2	2,848	0.01%
2021/07/05	0	50.50	2	50.40	50.50	-2	2,888	-0.07%
2021/07/02	0.2	50.64	0	0.00	50.50	0.2	2,927	0.01%
2021/06/30	0	50.60	0	0.00	50.00	0	3,082	0.00%
2021/06/29	0	0.00	1	51.00	50.80	-1	3,095	-0.03%
2021/06/28	2	50.40	2	50.55	51.10	0	3,240	0.00%
2021/06/25	0	0.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/24	4	49.10	0	0.00	49.60	4	3,251	0.12%
2021/06/22	0	0.00	5	48.90	49.00	-5	3,259	-0.15%
2021/06/21	0	49.00	0	0.00	48.95	0	3,281	0.00%
2021/06/18	0	0.00	1	49.25	49.45	-1	3,329	-0.03%
2021/06/17	5	48.80	0	0.00	49.10	5	3,367	0.15%
2021/06/15	0	0.00	2	48.60	49.00	-2	3,406	-0.06%
2021/06/09	1	47.85	5	47.90	47.90	-4	3,418	-0.12%
2021/06/04	1.8	47.94	4.6	48.12	47.90	-2.8	3,529	-0.08%
2021/06/02	6	48.28	0	0.00	48.60	6	3,595	0.17%
2021/05/31	4.2	48.68	2	48.30	48.30	2.2	3,617	0.06%
2021/05/28	1	49.00	2	48.90	49.00	-1	3,612	-0.03%
2021/05/27	0	47.65	0	0.00	48.00	0	3,607	0.00%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/25	0	0.00	1	47.65	47.70	-1	3,633	-0.03%
2021/05/24	2	47.53	2	47.70	47.55	0	3,666	0.00%
2021/05/21	2	47.40	3	47.50	47.65	-1	3,673	-0.03%
2021/05/20	2	46.90	2	47.15	47.00	0	3,681	0.00%
2021/05/19	0	46.70	0	0.00	46.90	0	3,677	0.00%
2021/05/17	0.2	45.63	0	0.00	45.50	0.2	3,698	0.01%
2021/05/14	0.1	46.82	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	3.1	46.26	4	46.51	46.05	-0.9	3,597	-0.02%
2021/05/12	1.1	47.68	3.4	45.43	45.60	-2.3	3,500	-0.07%
2021/05/11	1	48.95	0	0.00	48.95	1	3,380	0.03%
2021/05/05	0	0.00	2	47.73	47.60	-2	3,361	-0.06%
2021/05/04	1	47.50	0	0.00	47.40	1	3,359	0.03%
2021/05/03	1	48.45	0	0.00	48.40	1	3,306	0.03%
2021/04/29	2	48.83	0	0.00	49.25	2	3,293	0.06%
2021/04/27	0.1	48.15	0	0.00	48.00	0.1	3,277	0.00%
2021/04/26	3	48.06	0	0.00	48.35	3	3,263	0.09%
2021/04/23	5.1	48.62	0	0.00	48.50	5.1	3,221	0.16%
2021/04/22	7.1	50.49	0	0.00	50.00	7.1	3,147	0.23%
2021/04/21	1	52.50	3.1	52.40	53.00	-2.1	3,007	-0.07%
2021/04/19	1	51.80	0.2	52.20	52.10	0.9	2,875	0.03%
2021/04/16	0	0.00	2	51.30	51.90	-2	2,820	-0.07%
2021/04/15	2	50.05	1	50.20	50.40	1	2,779	0.04%
2021/04/14	7	49.82	4	51.40	50.00	3	2,764	0.11%
2021/04/13	1	51.60	0	0.00	51.40	1	2,682	0.04%
2021/04/12	2	51.00	0	0.00	51.30	2	2,672	0.07%
2021/04/09	0	0.00	2	50.00	50.30	-2	2,658	-0.08%
2021/04/08	1	50.00	1	49.75	50.00	0	2,627	0.00%
2021/04/07	1.2	50.00	1.7	49.95	50.10	-0.6	2,613	-0.02%
2021/04/06	1	48.05	7	49.09	49.20	-6	2,600	-0.23%
2021/04/01	1.2	47.58	1	47.40	47.65	0.2	2,541	0.01%
2021/03/31	1	47.41	0	0.00	47.35	1	2,491	0.04%
2021/03/29	0.4	46.00	2	46.25	46.30	-1.6	2,304	-0.07%
2021/03/26	2	45.48	0	0.00	45.70	2	2,288	0.09%
2021/03/25	1	45.45	0	0.00	45.45	1	2,270	0.04%
2021/03/24	1	45.40	0	0.00	45.45	1	2,261	0.04%
2021/03/23	3	45.40	3	45.15	45.50	0	2,238	0.00%
2021/03/22	0	0.00	6	44.25	45.00	-6	2,187	-0.27%
2021/03/19	4	43.70	3	43.80	43.65	1	2,141	0.05%
2021/03/16	1	43.65	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/12	3	43.38	0.6	43.35	43.35	2.4	2,152	0.11%
2021/03/11	2	43.90	2	43.50	43.70	0	2,155	0.00%
2021/03/10	2	44.25	11	44.25	44.25	-9	2,110	-0.43%
2021/03/09	0	0.00	3	44.00	44.00	-3	2,096	-0.14%
2021/03/08	0	0.00	5	43.46	43.60	-5	2,066	-0.24%
2021/03/05	0	0.00	2	42.60	43.10	-2	2,033	-0.10%
2021/03/04	2	42.50	5	42.60	42.70	-3	2,035	-0.15%
2021/03/02	6	42.25	7	42.39	42.30	-1	1,993	-0.05%
2021/02/26	2	42.00	0	0.00	42.20	2	1,980	0.10%
2021/02/22	0	0.00	3	41.95	41.90	-3	1,944	-0.15%
2021/02/19	2	41.85	1	41.95	42.05	1	1,953	0.05%
2021/02/18	0.2	41.90	0	0.00	42.05	0.2	1,962	0.01%
2021/02/17	0	0.00	3	41.50	41.55	-3	1,969	-0.15%
2021/02/05	0	0.00	1	40.70	40.90	-1	1,955	-0.05%
2021/01/29	9.1	40.06	0.1	40.25	40.45	9	2,049	0.44%
2021/01/28	1	40.30	0	0.00	40.30	1	1,999	0.05%
2021/01/26	3	40.65	0	0.00	40.65	3	1,989	0.15%
2021/01/25	2	40.23	2	40.20	40.85	0	1,987	0.00%
2021/01/22	2	40.30	0	0.00	40.40	2	1,986	0.10%
2021/01/21	3	40.50	0	0.00	40.45	3	1,986	0.15%
2021/01/20	2	40.55	2	40.43	40.40	0	1,974	0.00%
2021/01/19	0.2	41.30	1	41.20	41.10	-0.8	1,917	-0.04%
2021/01/18	2	41.00	7	41.10	41.10	-5	1,920	-0.26%
2021/01/15	0.2	41.50	2	41.45	41.20	-1.8	1,908	-0.10%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/13	4	41.76	8	41.88	41.85	-4	1,936	-0.21%
2021/01/12	1	41.90	3.1	41.77	41.80	-2.1	1,931	-0.11%
2021/01/11	1	41.75	5	41.70	42.10	-4	1,924	-0.21%
2021/01/08	2	41.88	5	41.95	41.85	-3	1,914	-0.16%
2021/01/07	1	42.05	0	0.00	42.15	1	1,888	0.05%
2021/01/06	2	42.60	3	42.45	42.15	-1	1,869	-0.05%
2021/01/04	4	42.38	0	0.00	42.50	4	1,823	0.22%
2020/12/30	2	42.75	0	0.00	42.80	2	1,783	0.11%
2020/12/29	4	42.55	12	42.74	42.85	-8	1,766	-0.45%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,696	-0.06%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/22	2	41.85	0	0.00	41.35	2	1,687	0.12%
2020/12/21	2	41.55	0	0.00	41.60	2	1,702	0.12%
2020/12/18	0	0.00	1	41.45	41.45	-1	1,712	-0.06%
2020/12/16	0	0.00	1	41.45	41.55	-1	1,733	-0.06%
2020/12/15	2	41.20	1	41.25	41.10	1	1,744	0.06%
2020/12/14	1	41.35	0.2	41.45	41.45	0.8	1,752	0.05%
2020/12/10	2	41.75	1	41.95	41.50	1	1,771	0.06%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	1.2	41.11	0	0.00	41.05	1.2	1,783	0.07%
2020/12/07	1	41.15	0	0.00	41.25	1	1,768	0.06%
2020/12/03	3	41.15	0	0.00	41.25	3	1,753	0.17%
2020/12/02	4.1	41.39	0	0.00	41.30	4.1	1,751	0.24%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/24	0	0.00	0.5	41.50	41.40	-0.5	1,790	-0.03%
2020/11/23	0	0.00	40.4	41.40	41.40	-40.4	1,793	-2.25%
2020/11/20	3	40.92	0.4	41.19	41.00	2.7	1,786	0.15%
2020/11/18	2	41.35	0	0.00	41.20	2	1,803	0.11%
2020/11/17	2	41.25	0	0.00	41.35	2	1,818	0.11%
2020/11/16	1	41.85	0	0.00	41.85	1	1,879	0.05%
2020/11/13	1	42.05	0	0.00	42.10	1	1,873	0.05%
2020/11/12	5	41.70	6	42.28	41.70	-1	1,882	-0.05%
2020/11/11	2.4	41.53	2	41.70	42.25	0.4	1,917	0.02%
2020/11/10	1	40.90	1	40.90	41.10	0	1,882	0.00%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/05	0.1	40.25	1	40.10	40.00	-0.9	2,172	-0.04%
2020/11/04	1	40.05	0.3	40.15	40.15	0.7	2,249	0.03%
2020/11/02	0.1	39.95	0	0.00	39.90	0.1	2,298	0.00%
2020/10/30	1	40.05	2	40.40	39.95	-1	2,326	-0.04%
2020/10/29	1	40.15	0	0.00	40.35	1	2,345	0.04%
2020/10/28	6	40.68	0	0.00	40.70	6	2,372	0.25%
2020/10/27	1	40.30	0	0.00	40.30	1	2,439	0.04%
2020/10/26	2	40.35	0	0.00	40.35	2	2,482	0.08%
2020/10/22	2	39.28	0	0.00	39.90	2	2,525	0.08%
2020/10/20	2	39.65	0	0.00	39.50	2	2,507	0.08%
2020/10/19	0	0.00	2	39.70	39.85	-2	2,517	-0.08%
2020/10/13	0	0.00	0	40.15	40.10	0	2,660	0.00%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/29	1	39.80	0	0.00	39.90	1	2,824	0.04%
2020/09/28	6	39.99	5	39.80	39.95	1	2,855	0.04%
2020/09/25	2	39.30	0	0.00	39.40	2	2,899	0.07%
2020/09/24	5	39.46	0	0.00	39.25	5	2,910	0.17%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	2	40.18	0	0.00	40.20	2	2,892	0.07%
2020/09/18	2	40.83	1	40.95	40.80	1	2,894	0.03%
2020/09/17	1	41.05	0	0.00	40.95	1	2,875	0.03%
2020/09/14	2	40.33	2.8	40.43	40.45	-0.8	2,879	-0.03%
2020/09/11	7	40.78	2.2	40.68	40.65	4.8	2,852	0.17%
2020/09/10	2.1	41.28	2	41.25	41.30	0.1	2,815	0.00%
2020/09/09	1	41.30	1.4	41.28	41.35	-0.4	2,815	-0.02%
2020/09/08	2	41.70	0	0.00	41.70	2	2,817	0.07%
2020/09/07	0	0.00	1	41.70	41.65	-1	2,846	-0.04%
2020/09/04	2	41.98	7	42.00	42.00	-5	2,888	-0.17%
2020/09/03	4	42.26	0	0.00	42.15	4	2,887	0.14%
2020/09/01	0	0.00	1	42.40	42.30	-1	2,928	-0.03%
2020/08/31	4	42.48	5	42.20	42.05	-1	2,923	-0.03%
2020/08/28	5	42.84	7	42.76	42.80	-2	2,881	-0.07%
2020/08/27	1	42.85	7	42.97	43.00	-6	2,906	-0.21%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	17	43.30	6	43.60	43.40	11	2,938	0.37%
2020/08/21	0	0.00	1	42.80	43.15	-1	2,962	-0.03%
2020/08/20	5	42.07	4	42.13	42.10	1	2,941	0.03%
2020/08/19	1	43.00	0.1	43.50	43.00	0.9	2,878	0.03%
2020/08/18	6	43.18	0	0.00	43.40	6	2,857	0.21%
2020/08/17	5	43.16	5	43.30	43.40	0	2,862	0.00%
2020/08/14	6	41.69	0	0.00	41.85	6	2,830	0.21%
2020/08/13	5	41.59	1	41.80	41.80	4	2,854	0.14%
2020/08/11	4	47.14	0	0.00	47.15	4	2,722	0.15%
2020/08/10	3	47.08	0	0.00	47.20	3	2,701	0.11%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/05	6	47.13	5	47.20	47.15	1	3,082	0.03%
2020/08/04	3	47.20	1	47.50	47.20	2	3,126	0.06%
2020/08/03	0	0.00	2	47.00	47.25	-2	3,156	-0.06%
2020/07/31	7	47.08	4	46.90	46.90	3	3,172	0.09%
2020/07/30	2	46.00	3	45.70	46.05	-1	3,245	-0.03%
2020/07/29	2	45.50	1	45.70	45.25	1	3,268	0.03%
2020/07/28	3	44.58	0	0.00	44.70	3	3,286	0.09%
2020/07/27	2.1	44.78	0	0.00	44.70	2.1	3,333	0.06%
2020/07/24	1	45.00	2	45.70	45.30	-1	3,392	-0.03%
2020/07/23	1	45.75	3	45.80	45.80	-2	3,421	-0.06%
2020/07/22	0	0.00	1	45.75	45.80	-1	3,450	-0.03%
2020/07/21	1	45.75	0	0.00	45.65	1	3,445	0.03%
2020/07/20	6	44.95	6	45.00	44.95	0	3,405	0.00%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/16	1	44.85	0	0.00	45.00	1	3,504	0.03%
2020/07/15	6	44.15	6	44.05	44.15	0	3,518	0.00%
2020/07/14	0.7	43.95	0	0.00	43.95	0.7	3,599	0.02%
2020/07/13	1.2	43.95	2	43.85	43.95	-0.9	3,678	-0.02%
2020/07/10	2	43.05	20	43.10	43.05	-18	3,763	-0.48%
2020/07/09	7	43.77	0	0.00	43.60	7	3,827	0.18%
2020/07/08	4	43.75	1	43.70	43.80	3	3,910	0.08%
2020/07/06	1	44.05	1	44.00	43.95	0	3,971	0.00%
2020/07/03	2	43.45	20	43.10	43.45	-18	3,973	-0.45%
2020/07/02	1	43.00	1	42.90	42.90	0	4,019	0.00%
2020/06/30	0	0.00	2	42.70	42.50	-2	4,260	-0.05%
2020/06/29	11	42.56	2	42.55	42.50	9	4,304	0.21%
2020/06/22	2	43.00	5	42.94	42.80	-3	4,373	-0.07%
2020/06/19	1	42.35	2	42.60	42.85	-1	4,402	-0.02%
2020/06/18	2	42.33	0	0.00	42.30	2	4,417	0.05%
2020/06/17	1.1	42.26	0	0.00	42.30	1.1	4,433	0.02%
2020/06/16	3	42.00	0	0.00	42.10	3	4,485	0.07%
2020/06/15	3	41.83	0	0.00	41.85	3	4,583	0.07%
2020/06/12	3	41.62	1	41.85	42.00	2	4,612	0.04%
2020/06/11	9	42.64	5	42.23	42.35	4	4,636	0.09%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/09	2	43.15	1	43.15	43.15	1	4,700	0.02%
2020/06/08	3	42.85	0	0.00	43.10	3	4,741	0.06%
2020/06/05	1	42.40	0	0.00	42.45	1	4,725	0.02%
2020/06/04	4	42.35	0	0.00	42.40	4	4,786	0.08%
2020/06/03	3	42.22	0	0.00	42.40	3	4,817	0.06%
2020/06/02	3	42.25	2	42.25	42.20	1	4,796	0.02%
2020/06/01	1	41.95	5.1	42.08	42.00	-4.1	4,780	-0.09%
2020/05/29	7	41.46	8	41.94	41.30	-1	4,759	-0.02%
2020/05/28	9	41.69	5	41.90	41.65	4	4,722	0.08%
2020/05/27	6	41.80	17	41.93	41.80	-11	4,744	-0.23%
2020/05/26	21	41.90	8	42.07	41.95	13	4,741	0.27%
2020/05/25	5	41.80	0	0.00	41.85	5	4,725	0.11%
2020/05/22	17	41.72	2	41.70	41.55	15	4,733	0.32%
2020/05/21	0	0.00	1	42.20	42.05	-1	4,722	-0.02%
2020/05/20	4	41.93	0	0.00	41.80	4	4,704	0.09%
2020/05/19	4	42.13	3	42.30	42.30	1	4,665	0.02%
2020/05/18	0	0.00	4	41.45	41.55	-4	4,615	-0.09%
2020/05/15	1	40.40	2	41.15	41.25	-1	4,622	-0.02%
2020/05/14	2.1	41.06	2	41.03	41.10	0.1	4,570	0.00%
2020/05/13	9	41.61	4	41.78	41.80	5	4,499	0.11%
2020/05/12	14.1	41.87	28	41.79	41.80	-13.9	4,407	-0.31%
2020/05/11	22	45.27	3	44.95	44.90	19	4,087	0.46%
2020/05/08	1	45.25	4	45.45	45.40	-3	4,010	-0.07%
2020/05/07	3	44.17	5	44.75	45.00	-2	3,951	-0.05%
2020/05/06	20	44.39	19	43.99	43.90	1	3,919	0.03%
2020/05/05	2	44.00	0	0.00	44.75	2	3,783	0.05%
2020/05/04	0	0.00	1	42.40	43.45	-1	3,722	-0.03%
2020/04/30	0.7	43.05	1	43.35	43.10	-0.3	3,676	-0.01%
2020/04/29	4	42.81	4	42.63	42.90	0	3,632	0.00%
2020/04/28	1	41.95	2	41.58	42.00	-1	3,561	-0.03%
2020/04/27	2	41.20	0	0.00	41.20	2	3,584	0.06%
2020/04/22	1	40.05	1	40.50	40.85	0	3,522	0.00%
2020/04/21	2	40.70	2	40.70	40.65	0	3,463	0.00%
2020/04/20	1	40.70	1	40.80	40.90	0	3,401	0.00%
2020/04/17	17	40.79	4	40.48	40.45	13	3,367	0.39%
2020/04/16	16	41.23	3	41.60	41.25	13	3,256	0.40%
2020/04/15	2	40.58	13	41.08	41.80	-11	3,157	-0.35%
2020/04/14	6	39.97	24.2	39.97	40.15	-18.2	3,036	-0.60%
2020/04/13	2	39.60	1.1	39.40	39.45	1	2,948	0.03%
2020/04/10	1	38.70	1	38.85	38.85	0	2,858	0.00%
2020/04/09	0	0.00	1	38.80	38.45	-1	2,830	-0.04%
2020/04/07	2	38.28	4	38.36	38.30	-2	2,719	-0.07%
2020/04/06	3	37.77	0	0.00	37.95	3	2,640	0.11%
2020/04/01	6	38.30	5	38.26	37.90	1	2,567	0.04%
2020/03/31	2	37.25	2	37.25	37.25	0	2,362	0.00%
2020/03/30	1	32.70	1	33.05	33.90	0	2,308	0.00%
2020/03/27	3	33.88	10	33.76	33.20	-7	2,279	-0.31%
2020/03/26	3	33.10	1	33.30	33.30	2	2,246	0.09%
2020/03/25	0	0.00	1	33.30	33.25	-1	2,236	-0.04%
2020/03/24	0	0.00	1	32.00	31.85	-1	2,219	-0.05%
2020/03/23	15	30.53	18.1	30.76	30.70	-3.1	2,213	-0.14%
2020/03/20	10	31.18	5	31.05	31.25	5	2,200	0.23%
2020/03/19	12	29.92	6	29.78	29.30	6	2,142	0.28%
2020/03/18	12	32.03	3	31.90	31.80	9	2,038	0.44%
2020/03/17	5	32.12	4	32.50	31.85	1	1,994	0.05%
2020/03/16	2	33.38	0	0.00	33.20	2	1,941	0.10%
2020/03/13	7	32.89	6.2	33.49	34.00	0.9	1,916	0.04%
2020/03/12	0	0.00	10	35.63	35.60	-10	1,827	-0.55%
2020/03/10	3	36.60	5	36.25	36.70	-2	1,752	-0.11%
2020/03/09	3	37.42	4	37.33	37.20	-1	1,682	-0.06%
2020/03/06	2	38.10	2	38.25	38.20	0	1,639	0.00%
2020/03/05	1	38.40	0	0.00	38.45	1	1,625	0.06%
2020/03/04	2	37.95	0	0.00	37.95	2	1,613	0.12%
2020/03/03	1	38.10	1	38.15	38.05	0	1,602	0.00%
2020/03/02	0	0.00	1	37.50	37.50	-1	1,587	-0.06%
2020/02/27	1	38.25	5	38.10	38.00	-4	1,547	-0.26%
2020/02/26	10	38.25	0	0.00	38.35	10	1,531	0.65%
2020/02/25	2	38.20	0	0.00	38.40	2	1,520	0.13%
2020/02/24	3	38.45	0	0.00	38.55	3	1,511	0.20%
2020/02/19	0	0.00	1	39.25	39.25	-1	1,491	-0.07%
2020/02/18	2	39.30	6	39.26	39.30	-4	1,494	-0.27%
2020/02/17	3	38.57	1	38.50	38.60	2	1,482	0.13%
2020/02/12	0	0.00	2	38.40	38.00	-2	1,481	-0.14%
2020/02/10	1	37.55	2	37.75	37.55	-1	1,469	-0.07%
2020/02/07	1	38.00	1	38.10	37.60	0	1,476	0.00%
2020/02/06	1	38.15	1	38.15	38.10	0	1,454	0.00%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	3	36.82	7	36.91	37.55	-4	1,420	-0.28%
2020/01/31	2	37.80	2	37.90	37.70	0	1,392	0.00%
2020/01/30	7	36.96	10.1	37.31	37.15	-3.1	1,377	-0.22%
2020/01/17	1	38.50	1	38.35	38.50	0	1,272	0.00%
2020/01/16	0	38.05	0	0.00	38.10	0	1,249	0.00%
2020/01/14	0	0.00	2	38.35	38.20	-2	1,250	-0.16%
2020/01/13	5	37.77	4	37.76	37.85	1	1,234	0.08%
2020/01/10	0	0.00	2	36.90	36.90	-2	1,211	-0.17%
2020/01/09	1	36.85	0	0.00	36.75	1	1,211	0.08%
2020/01/08	0	0.00	2	36.55	36.55	-2	1,219	-0.16%
2020/01/07	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/06	1	36.70	0	0.00	36.85	1	1,221	0.08%
2020/01/03	0	0.00	2	37.00	37.05	-2	1,210	-0.17%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/31	0	0.00	3	36.93	36.95	-3	1,209	-0.25%
2019/12/27	5	36.73	2.2	36.80	36.80	2.8	1,199	0.24%
2019/12/26	1	36.80	0	0.00	36.85	1	1,195	0.08%
2019/12/24	0	0.00	1.1	36.80	36.90	-1.1	1,206	-0.09%
2019/12/20	0	0.00	3	36.57	36.70	-3	1,196	-0.25%
2019/12/18	2	36.45	1	36.45	36.65	1	1,153	0.09%
2019/12/16	1	35.95	0	0.00	36.00	1	1,138	0.09%
2019/12/12	2	35.85	0	0.00	35.85	2	1,139	0.18%
2019/12/11	0	0.00	0.1	36.10	36.10	-0.1	1,133	-0.01%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/11/26	7	35.70	7	35.45	35.70	0	1,257	0.00%
2019/11/21	3	35.48	0	0.00	35.55	3	1,427	0.21%
2019/11/19	0	0.00	1	35.65	35.75	-1	1,432	-0.07%
2019/11/18	1	35.80	0	0.00	35.75	1	1,437	0.07%
2019/11/15	2	35.83	1	35.80	35.95	1	1,434	0.07%
2019/11/14	1	35.60	5.2	35.54	35.60	-4.2	1,428	-0.29%
2019/11/11	8	34.31	7	34.45	34.30	1	1,577	0.06%
2019/11/06	0	0.00	1	34.90	34.50	-1	1,645	-0.06%
2019/11/04	1	34.60	0	0.00	34.70	1	1,691	0.06%
2019/10/23	1	34.85	0	0.00	34.85	1	1,809	0.06%
2019/10/22	1	35.05	0	0.00	35.00	1	1,811	0.06%
2019/10/21	2	34.65	0	0.00	34.70	2	1,801	0.11%
2019/10/16	1	34.40	0	34.45	34.40	1	1,795	0.06%
2019/10/15	0	0.00	0.1	34.40	34.25	-0.1	1,802	0.00%
2019/10/14	1	34.20	3	34.47	34.35	-2	1,824	-0.11%
2019/10/09	1	34.45	0	0.00	34.15	1	1,821	0.05%
2019/10/08	2	34.45	0	0.00	34.45	2	1,832	0.11%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/03	7	33.70	7	33.70	33.70	0	1,847	0.00%
2019/10/02	7	33.75	7	33.80	33.75	0	1,849	0.00%
2019/10/01	2	33.75	0	0.00	33.80	2	1,864	0.11%
2019/09/26	8	33.96	7	34.00	33.95	1	1,873	0.05%
2019/09/24	1	34.15	0	0.00	34.25	1	1,897	0.05%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/20	6	33.82	0	0.00	33.70	6	1,924	0.31%
2019/09/19	3	34.00	0	0.00	33.95	3	1,929	0.16%
2019/09/12	8	34.55	8	34.80	34.55	0	2,041	0.00%
2019/09/11	0.2	34.90	0	0.00	34.70	0.2	2,052	0.01%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/05	0	0.00	1	33.85	33.80	-1	2,025	-0.05%
2019/09/03	8	34.08	7	34.15	34.10	1	2,047	0.05%
2019/09/02	3	34.08	0	0.00	34.15	3	2,039	0.15%
2019/08/30	1.1	33.86	0	0.00	33.80	1.1	2,043	0.05%
2019/08/29	2	33.00	0	0.00	32.90	2	2,014	0.10%
2019/08/28	2	35.98	0	0.00	36.10	2	1,973	0.10%
2019/08/27	0	0.00	10	36.00	35.60	-10	1,916	-0.52%
2019/08/23	4.2	36.55	0	0.00	36.30	4.2	1,826	0.23%
2019/08/22	2	36.45	0	0.00	36.45	2	1,836	0.11%
2019/08/21	0	0.00	5	36.75	36.50	-5	1,865	-0.27%
2019/08/20	0	0.00	0.2	36.60	36.45	-0.2	1,896	-0.01%
2019/08/19	1	36.45	2	36.25	36.15	-1	1,902	-0.05%
2019/08/14	7	36.91	12	36.57	36.45	-5	1,842	-0.27%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/06	1	37.90	12	37.45	38.00	-11	1,770	-0.62%
2019/08/05	2	38.40	2	38.70	38.40	0	1,759	0.00%
2019/08/01	0	0.00	3	39.23	39.45	-3	1,726	-0.17%
2019/07/30	5	39.35	1	39.40	39.50	4	1,682	0.24%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/25	0	0.00	1	38.80	38.95	-1	1,648	-0.06%
2019/07/24	1	38.65	0	0.00	38.60	1	1,651	0.06%
2019/07/23	7	38.62	0	0.00	38.70	7	1,648	0.42%
2019/07/22	5	38.65	0	0.00	38.65	5	1,643	0.30%
2019/07/19	1	38.65	2	38.70	38.65	-1	1,632	-0.06%
2019/07/18	4	38.43	4	38.54	38.75	0	1,625	0.00%
2019/07/15	0	0.00	1	38.85	38.90	-1	1,584	-0.06%
2019/07/12	1	38.65	0	0.00	38.75	1	1,586	0.06%
2019/07/11	7	38.50	0	0.00	38.50	7	1,586	0.44%
2019/07/10	7	38.34	0	0.00	38.30	7	1,577	0.44%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	3	37.50	37.95	-3	1,553	-0.19%
2019/07/01	1	37.45	0	0.00	37.45	1	1,567	0.06%
2019/06/28	5	37.49	0	0.00	37.40	5	1,566	0.32%
2019/06/27	3	37.90	0	0.00	37.95	3	1,571	0.19%
2019/06/26	2	38.28	0	0.00	37.80	2	1,642	0.12%
2019/06/24	1	37.35	0	0.00	37.40	1	1,636	0.06%
2019/06/21	0	0.00	2	37.35	37.35	-2	1,627	-0.12%
2019/06/20	2	36.93	0	0.00	37.15	2	1,580	0.13%
2019/06/14	6	36.20	6	36.28	36.20	0	1,538	0.00%
2019/06/13	9	36.30	7	36.30	36.30	2	1,548	0.13%
2019/06/12	7	36.45	7	36.35	36.45	0	1,560	0.00%
2019/06/04	0	0.00	1	36.50	36.45	-1	1,536	-0.07%
2019/06/03	2	36.05	0	0.00	36.10	2	1,551	0.13%
2019/05/28	1	35.90	1	36.95	35.90	0	1,534	0.00%
2019/05/27	0	0.00	3	36.20	36.70	-3	1,506	-0.20%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/20	10	35.63	7	35.55	35.60	3	1,519	0.20%
2019/05/16	2	35.48	1	35.50	35.50	1	1,474	0.07%
2019/05/15	6	35.18	1	35.40	35.30	5	1,452	0.34%
2019/05/14	5	34.44	0	0.00	34.65	5	1,436	0.35%
2019/05/10	0	0.00	5	33.40	33.35	-5	1,380	-0.36%
2019/05/07	12	33.63	7	33.45	33.65	5	1,413	0.35%
2019/05/02	1	33.90	0	0.00	34.00	1	1,423	0.07%
2019/04/30	1	33.60	0	0.00	33.90	1	1,415	0.07%
2019/04/26	2	33.25	0	0.00	33.30	2	1,406	0.14%
2019/04/25	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/04/22	2	33.10	0	0.00	33.05	2	1,431	0.14%
2019/04/19	0	0.00	2	32.70	33.05	-2	1,438	-0.14%
2019/04/18	0	0.00	9	32.90	32.60	-9	1,463	-0.61%
2019/04/11	2	33.50	0	0.00	33.20	2	1,479	0.14%
2019/04/10	1	33.55	0	0.00	33.80	1	1,486	0.07%
2019/04/03	1	33.40	0	0.00	33.50	1	1,474	0.07%
2019/03/29	1	33.60	6	33.55	33.65	-5	1,430	-0.35%
2019/03/26	8	32.50	8	31.90	32.50	0	1,376	0.00%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/15	6	32.25	6	32.00	32.25	0	1,366	0.00%
2019/03/13	6	32.10	6	32.15	32.10	0	1,356	0.00%
2019/03/12	2	32.15	1	32.15	32.15	1	1,365	0.07%
2019/03/08	7	32.10	7	32.20	32.10	0	1,369	0.00%
2019/03/07	8	32.21	7	32.30	32.20	1	1,373	0.07%
2019/03/04	0	0.00	2	31.65	31.70	-2	1,350	-0.15%
2019/02/22	4	31.65	4	31.85	31.65	0	1,315	0.00%
2019/02/21	1	31.90	0	0.00	31.85	1	1,311	0.08%
2019/02/20	2	31.63	0	0.00	31.85	2	1,280	0.16%
2019/02/18	7.2	30.81	7	30.60	30.80	0.2	1,249	0.02%
2019/02/15	2	30.55	0	0.00	30.50	2	1,241	0.16%
2019/02/14	1	30.50	0	0.00	30.50	1	1,238	0.08%
2019/02/13	12.1	30.58	7	30.45	30.65	5.1	1,224	0.42%
2019/02/12	9	30.41	7	30.15	30.40	2	1,209	0.17%
2019/01/30	8	30.15	8	30.00	30.15	0	1,197	0.00%
2019/01/25	7	29.90	109	29.98	29.90	-102	1,178	-8.66%	大賣/鉅額交易
2019/01/23	0	0.00	3	30.05	30.10	-3	1,147	-0.26%
2019/01/18	8	30.20	8	29.90	30.20	0	1,165	0.00%
2019/01/04	4	29.00	3	28.95	28.90	1	1,262	0.08%
2018/12/27	1.1	29.63	0	0.00	29.60	1.1	1,283	0.09%
2018/12/25	1	29.75	1	29.70	29.70	0	1,291	0.00%
2018/12/24	0	0.00	7	30.00	29.90	-7	1,286	-0.54%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/19	3	29.97	0	0.00	29.95	3	1,318	0.23%
2018/12/18	1	30.20	0.2	30.30	30.10	0.8	1,313	0.06%
2018/12/17	3	30.57	0	0.00	30.60	3	1,341	0.22%
2018/12/14	7	30.40	7	30.40	30.40	0	1,341	0.00%
2018/12/07	2	30.20	0	0.00	30.20	2	1,363	0.15%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/12/03	3	30.85	0	0.00	31.10	3	1,432	0.21%
2018/11/30	2	30.40	0	0.00	30.45	2	1,448	0.14%
2018/11/26	10	30.52	8	30.25	30.50	2	1,539	0.13%
2018/11/20	3	30.77	0	0.00	30.50	3	1,752	0.17%
2018/11/19	3	30.50	0	0.00	30.75	3	1,807	0.17%
2018/11/15	0.2	30.50	0	0.00	30.30	0.2	1,853	0.01%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/02	0.1	30.90	0	0.00	30.70	0.1	1,984	0.01%
2018/10/30	1.2	29.90	0	0.00	29.70	1.2	2,006	0.06%
2018/10/25	1	30.10	0	0.00	30.20	1	2,033	0.05%
2018/10/19	10	30.70	0	0.00	30.35	10	2,041	0.49%
2018/10/17	46	31.96	0	0.00	31.95	46	1,962	2.34%
2018/10/12	4	31.50	0	0.00	31.85	4	1,943	0.21%
2018/10/11	60	32.02	0	0.00	31.95	60	1,916	3.13%
2018/10/02	2	35.28	0	0.00	35.10	2	1,822	0.11%
2018/09/27	0	0.00	0.2	35.60	35.50	-0.2	1,791	-0.01%
2018/09/25	1	35.75	0	0.00	35.35	1	1,777	0.06%
2018/09/21	1	35.10	0	0.00	36.50	1	1,760	0.06%
2018/09/20	0.3	35.05	0	0.00	34.80	0.3	1,718	0.02%
2018/09/19	0	0.00	0.1	35.05	34.85	-0.1	1,720	0.00%
2018/09/17	0	0.00	32	34.78	34.70	-32	1,718	-1.86%
2018/09/14	1	35.20	69	35.21	35.15	-68	1,732	-3.93%
2018/09/10	108	33.95	8	34.70	33.95	100	1,682	5.94%	大買/
2018/09/07	1	34.70	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	2	35.55	2.3	35.44	35.20	-0.3	1,619	-0.02%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/08/31	2	36.45	0	0.00	36.45	2	1,555	0.13%
2018/08/29	2	37.00	0	0.00	37.05	2	1,505	0.13%
2018/08/28	0	0.00	1	36.95	36.95	-1	1,506	-0.07%
2018/08/27	2	36.88	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.65	0	0.00	41.10	1	1,360	0.07%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/16	1	39.70	0	0.00	39.70	1	1,234	0.08%
2018/08/09	0	0.00	1	40.00	40.10	-1	1,164	-0.09%
2018/08/07	10	40.55	0	0.00	40.55	10	1,150	0.87%
2018/08/02	0	0.00	1	40.00	39.60	-1	1,152	-0.09%
2018/07/31	0	0.00	1	39.35	39.50	-1	1,134	-0.09%
2018/07/30	10	39.25	0	0.00	39.20	10	1,130	0.88%
2018/07/27	0	0.00	2	38.85	39.10	-2	1,156	-0.17%
2018/07/23	0	0.00	10	38.55	38.50	-10	1,250	-0.80%
2018/07/20	0	0.00	10	38.50	38.50	-10	1,254	-0.80%
2018/07/17	0	0.00	1	38.40	38.40	-1	1,271	-0.08%
2018/07/10	20	37.93	0	0.00	38.00	20	1,323	1.51%
2018/07/09	30	37.83	0	0.00	37.95	30	1,353	2.22%
2018/07/03	6	38.00	13	38.23	37.75	-7	1,459	-0.48%
2018/06/29	1	37.45	0	0.00	37.75	1	1,521	0.07%
2018/06/27	6	37.80	6	37.40	37.80	0	1,633	0.00%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/11	0	0.00	10	39.00	38.90	-10	1,649	-0.61%
2018/06/05	0	0.00	2	38.80	38.80	-2	1,671	-0.12%
2018/06/04	0	0.00	2	38.63	38.65	-2	1,675	-0.12%
2018/05/31	5	38.30	5	37.90	38.30	0	1,728	0.00%
2018/05/22	0	0.00	5	38.05	37.95	-5	1,885	-0.27%
2018/05/21	0	0.00	2	38.30	38.15	-2	1,911	-0.10%
2018/05/17	7	37.74	0	0.00	37.75	7	1,963	0.36%
2018/05/16	7	37.70	7	37.50	37.70	0	1,974	0.00%
2018/05/15	2	37.60	0	0.00	37.50	2	2,022	0.10%
2018/05/10	6	36.75	6	36.80	36.75	0	2,093	0.00%
2018/05/09	6	36.70	6	36.50	36.70	0	2,125	0.00%
2018/05/08	1	36.60	0	0.00	36.65	1	2,165	0.05%
2018/05/07	4	36.65	0	0.00	36.80	4	2,186	0.18%
2018/05/04	3	36.07	0	0.00	36.30	3	2,253	0.13%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/03	2	38.13	0	0.00	37.95	2	2,868	0.07%
2018/03/31	3	39.30	4	39.36	39.20	-1	2,988	-0.03%
2018/03/30	1	38.50	0	0.00	38.85	1	2,964	0.03%
2018/03/29	0.4	37.50	0	0.00	37.50	0.4	2,913	0.01%
2018/03/23	3	35.87	0	0.00	36.50	3	2,954	0.10%
2018/03/22	1	36.55	0	0.00	36.55	1	3,003	0.03%
2018/03/20	1	36.70	0	0.00	36.75	1	3,105	0.03%
2018/03/19	5	36.65	5	36.85	36.65	0	3,184	0.00%
2018/03/08	6	36.80	6	36.45	36.80	0	3,293	0.00%
2018/03/07	2	36.45	0	0.00	36.50	2	3,288	0.06%
2018/03/06	2	36.98	0	0.00	36.50	2	3,282	0.06%
2018/03/01	2	37.78	0	0.00	38.15	2	3,213	0.06%
2018/02/26	1	38.20	0	0.00	38.20	1	3,156	0.03%
2018/02/12	0	0.00	1	38.15	38.10	-1	3,199	-0.03%
2018/02/09	6	36.44	0	0.00	37.90	6	3,173	0.19%
2018/02/06	3	37.38	7	37.26	36.85	-4	3,122	-0.13%
2018/02/05	2	38.20	0	0.00	38.25	2	3,110	0.06%
2018/02/01	5	38.27	0	0.00	38.70	5	3,081	0.16%
2018/01/31	1	36.95	1	37.60	37.75	0	3,057	0.00%
2018/01/30	0.1	37.45	0	0.00	37.40	0.1	3,021	0.00%
2018/01/29	4	37.84	0	0.00	37.85	4	3,050	0.13%
2018/01/26	4.2	38.35	4	38.75	38.35	0.2	2,982	0.01%
2018/01/22	2	38.03	5	39.05	38.00	-3	2,978	-0.10%
2018/01/19	0	0.00	5.3	39.55	39.55	-5.3	2,877	-0.18%
2018/01/17	8	40.02	0	0.00	40.25	8	2,905	0.28%
2018/01/15	0	0.00	1	39.50	39.30	-1	2,869	-0.03%
2018/01/10	0	0.00	1	40.05	40.00	-1	2,824	-0.04%
2018/01/09	0	0.00	3	39.30	40.10	-3	2,766	-0.11%
2018/01/05	0	0.00	3	39.13	39.15	-3	2,657	-0.11%
2018/01/04	4	37.98	0	0.00	37.80	4	2,569	0.16%
2018/01/03	3	37.35	10	37.21	37.90	-7	2,516	-0.28%
2018/01/02	2	36.10	0.1	36.25	36.35	1.9	2,415	0.08%