券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 96.89 | 0 | 0.00 | 96.80 | 0.2 | 212 | 0.09% |
|
| 2024/04/25 | 0 | 97.10 | 0 | 0.00 | 96.90 | 0 | 213 | 0.00% |
|
| 2024/04/19 | 8.2 | 96.13 | 0 | 0.00 | 95.80 | 8.2 | 219 | 3.73% |
|
| 2024/04/17 | 0.3 | 96.17 | 0 | 0.00 | 95.50 | 0.3 | 209 | 0.14% |
|
| 2024/04/16 | 0.1 | 95.80 | 0 | 0.00 | 95.50 | 0.1 | 208 | 0.02% |
|
| 2024/04/15 | 0.3 | 97.70 | 0 | 0.00 | 96.80 | 0.3 | 204 | 0.15% |
|
| 2024/04/11 | 1 | 97.10 | 0 | 97.90 | 97.00 | 1 | 201 | 0.50% |
|
| 2024/04/03 | 0.3 | 97.61 | 0 | 0.00 | 97.50 | 0.3 | 199 | 0.15% |
|
| 2024/04/02 | 0.1 | 98.70 | 0 | 0.00 | 98.40 | 0.1 | 199 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 96.80 | 97.00 | -1 | 183 | -0.55% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 171 | -0.58% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 161 | -0.62% |
|
| 2024/03/12 | 0.6 | 94.30 | 0 | 0.00 | 94.50 | 0.6 | 155 | 0.39% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 121 | -0.83% |
|
| 2024/02/26 | 2 | 87.20 | 0 | 0.00 | 87.20 | 2 | 119 | 1.67% |
|
| 2024/02/16 | 0.1 | 87.50 | 0 | 0.00 | 87.40 | 0.1 | 116 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 113 | -0.88% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 85.37 | 85.10 | -10 | 112 | -8.86% |
|
| 2024/01/17 | 0.5 | 85.80 | 0 | 0.00 | 85.60 | 0.5 | 109 | 0.46% |
|
| 2024/01/05 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 117 | 0.85% |
|
| 2023/12/26 | 1 | 87.00 | 0 | 0.00 | 87.80 | 1 | 114 | 0.87% |
|
| 2023/12/08 | 0.2 | 89.10 | 0.4 | 89.00 | 89.00 | -0.2 | 135 | -0.15% |
|
| 2023/11/27 | 1 | 88.90 | 0 | 0.00 | 89.20 | 1 | 139 | 0.72% |
|
| 2023/11/08 | 0.2 | 87.80 | 0 | 0.00 | 87.60 | 0.2 | 177 | 0.11% |
|
| 2023/10/30 | 0 | 87.10 | 0 | 0.00 | 87.30 | 0 | 195 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 87.70 | 87.50 | -4 | 195 | -2.05% |
|
| 2023/10/20 | 1 | 86.80 | 0 | 0.00 | 87.80 | 1 | 206 | 0.48% |
|
| 2023/10/18 | 1 | 86.00 | 0 | 0.00 | 87.40 | 1 | 215 | 0.47% |
|
| 2023/10/16 | 2 | 86.70 | 0 | 0.00 | 86.80 | 2 | 211 | 0.95% |
|
| 2023/10/11 | 0.2 | 87.50 | 0 | 0.00 | 87.20 | 0.2 | 226 | 0.09% |
|
| 2023/10/03 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 268 | 0.37% |
|
| 2023/09/25 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 279 | 0.36% |
|
| 2023/09/20 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 287 | 0.35% |
|
| 2023/09/19 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 286 | 0.35% |
|
| 2023/09/18 | 1 | 88.00 | 0 | 0.00 | 88.70 | 1 | 269 | 0.37% |
|
| 2023/09/08 | 0.2 | 85.80 | 0 | 0.00 | 85.50 | 0.2 | 266 | 0.08% |
|
| 2023/09/04 | 2.2 | 86.54 | 0 | 0.00 | 86.90 | 2.2 | 268 | 0.82% |
|
| 2023/08/30 | 0.1 | 86.00 | 0 | 0.00 | 85.70 | 0.1 | 267 | 0.04% |
|
| 2023/08/14 | 2 | 85.70 | 0 | 0.00 | 85.70 | 2 | 248 | 0.81% |
|
| 2023/08/11 | 0 | 87.50 | 0 | 0.00 | 87.20 | 0 | 245 | 0.01% |
|
| 2023/08/10 | 2.2 | 88.23 | 0 | 0.00 | 87.50 | 2.2 | 242 | 0.90% |
|
| 2023/07/20 | 1 | 89.30 | 0 | 0.00 | 90.30 | 1 | 321 | 0.31% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 99.50 | 99.80 | -1 | 290 | -0.34% |
|
| 2023/06/29 | 0 | 92.60 | 0 | 0.00 | 93.00 | 0 | 266 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 291 | -0.34% |
|
| 2023/05/05 | 0 | 0.00 | 2.2 | 94.72 | 95.20 | -2.2 | 288 | -0.77% |
|
| 2023/04/27 | 0 | 89.70 | 0 | 0.00 | 89.80 | 0 | 287 | 0.00% |
|
| 2023/04/25 | 1 | 87.70 | 1.1 | 87.98 | 90.50 | -0.1 | 260 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 227 | -0.44% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 91.00 | 91.00 | -0.2 | 226 | -0.10% |
|
| 2023/03/22 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 216 | 0.46% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 89.50 | 88.70 | -0.1 | 213 | -0.05% |
|
| 2023/03/09 | 0.1 | 87.50 | 0 | 0.00 | 87.30 | 0.1 | 191 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2.9 | 87.87 | 88.00 | -2.9 | 200 | -1.45% |
|
| 2023/02/09 | 1 | 83.70 | 0 | 0.00 | 83.40 | 1 | 194 | 0.51% |
|
| 2023/02/07 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 189 | 0.53% |
|
| 2023/02/03 | 1 | 83.00 | 1 | 83.90 | 84.00 | 0 | 184 | 0.00% |
|
| 2023/02/02 | 1 | 80.40 | 0 | 0.00 | 81.80 | 1 | 176 | 0.57% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 79.80 | 79.30 | 0 | 171 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 74.30 | 73.80 | -2 | 191 | -1.04% |
|
| 2022/11/30 | 2 | 74.00 | 0 | 0.00 | 75.00 | 2 | 191 | 1.04% |
|
| 2022/11/24 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 184 | 0.54% |
|
| 2022/11/09 | 2 | 69.50 | 0 | 0.00 | 69.90 | 2 | 183 | 1.09% |
|
| 2022/10/26 | 0.1 | 64.10 | 0 | 0.00 | 63.80 | 0.1 | 200 | 0.03% |
|
| 2022/10/25 | 0.1 | 65.75 | 0 | 0.00 | 65.60 | 0.1 | 196 | 0.04% |
|
| 2022/10/18 | 0 | 66.10 | 0 | 0.00 | 66.70 | 0 | 185 | 0.02% |
|
| 2022/10/17 | 0 | 66.10 | 0 | 0.00 | 66.00 | 0 | 188 | 0.01% |
|
| 2022/10/13 | 0.1 | 68.35 | 0 | 0.00 | 67.90 | 0.1 | 191 | 0.03% |
|
| 2022/10/12 | 0.2 | 68.70 | 0 | 0.00 | 69.20 | 0.2 | 192 | 0.08% |
|
| 2022/10/11 | 0.1 | 69.09 | 0 | 0.00 | 68.70 | 0.1 | 197 | 0.05% |
|
| 2022/10/06 | 0.2 | 70.00 | 0 | 0.00 | 70.10 | 0.2 | 204 | 0.10% |
|
| 2022/10/03 | 2.1 | 70.26 | 2 | 68.85 | 69.40 | 0.1 | 220 | 0.05% |
|
| 2022/09/30 | 0.3 | 70.90 | 0 | 0.00 | 71.00 | 0.3 | 222 | 0.13% |
|
| 2022/09/29 | 0 | 69.90 | 0 | 0.00 | 71.90 | 0 | 224 | 0.02% |
|
| 2022/09/28 | 0.5 | 70.86 | 0 | 0.00 | 69.10 | 0.5 | 223 | 0.22% |
|
| 2022/09/27 | 0.3 | 71.90 | 0 | 0.00 | 71.70 | 0.3 | 222 | 0.11% |
|
| 2022/09/26 | 0 | 73.00 | 3 | 72.20 | 72.40 | -3 | 230 | -1.29% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 72.40 | 73.50 | -2 | 234 | -0.85% |
|
| 2022/09/22 | 0.1 | 72.01 | 0 | 0.00 | 72.30 | 0.1 | 237 | 0.03% |
|
| 2022/09/21 | 0.1 | 73.00 | 0 | 0.00 | 72.30 | 0.1 | 238 | 0.04% |
|
| 2022/09/13 | 0.1 | 75.08 | 0 | 0.00 | 74.80 | 0.1 | 270 | 0.04% |
|
| 2022/09/07 | 0.1 | 72.47 | 0 | 0.00 | 72.20 | 0.1 | 275 | 0.03% |
|
| 2022/09/06 | 0.1 | 73.00 | 0 | 0.00 | 72.70 | 0.1 | 276 | 0.02% |
|
| 2022/09/05 | 0 | 73.50 | 0 | 0.00 | 73.20 | 0 | 278 | 0.01% |
|
| 2022/09/01 | 0 | 74.10 | 0 | 0.00 | 74.00 | 0 | 281 | 0.01% |
|
| 2022/08/31 | 0.1 | 75.00 | 0 | 0.00 | 75.30 | 0.1 | 278 | 0.04% |
|
| 2022/08/23 | 0.2 | 74.95 | 0 | 0.00 | 74.60 | 0.2 | 297 | 0.07% |
|
| 2022/08/19 | 0.1 | 75.00 | 0 | 0.00 | 74.80 | 0.1 | 302 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 304 | -0.33% |
|
| 2022/08/12 | 2 | 76.80 | 0 | 0.00 | 76.70 | 2 | 307 | 0.65% |
|
| 2022/08/11 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 309 | 0.01% |
|
| 2022/08/08 | 0.1 | 74.80 | 0 | 0.00 | 74.60 | 0.1 | 321 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 75.70 | 76.40 | -2 | 330 | -0.60% |
|
| 2022/08/01 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 348 | 0.29% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 78.10 | 77.30 | -0.1 | 354 | -0.01% |
|
| 2022/07/20 | 2.1 | 76.98 | 0 | 0.00 | 76.50 | 2.1 | 386 | 0.54% |
|
| 2022/07/19 | 0.1 | 75.40 | 0 | 0.00 | 75.20 | 0.1 | 388 | 0.01% |
|
| 2022/07/15 | 0.1 | 72.02 | 0 | 0.00 | 72.00 | 0.1 | 392 | 0.02% |
|
| 2022/07/14 | 0.1 | 73.33 | 0 | 0.00 | 73.00 | 0.1 | 400 | 0.03% |
|
| 2022/07/13 | 0 | 74.40 | 0 | 0.00 | 74.10 | 0 | 400 | 0.01% |
|
| 2022/07/12 | 1.1 | 74.26 | 6 | 72.40 | 72.20 | -4.9 | 408 | -1.21% |
|
| 2022/07/11 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 404 | 0.01% |
|
| 2022/07/08 | 7.1 | 80.11 | 0 | 0.00 | 78.60 | 7.1 | 406 | 1.74% |
|
| 2022/07/06 | 0 | 79.40 | 0 | 0.00 | 78.80 | 0 | 402 | 0.00% |
|
| 2022/07/05 | 0.2 | 83.40 | 0 | 0.00 | 81.70 | 0.2 | 400 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 83.86 | 83.30 | -9 | 359 | -2.51% |
|
| 2022/06/14 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 1 | 84.50 | 0 | 0.00 | 83.70 | 1 | 385 | 0.26% |
|
| 2022/06/06 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 463 | 0.22% |
|
| 2022/06/01 | 1 | 86.70 | 0 | 0.00 | 85.60 | 1 | 483 | 0.21% |
|
| 2022/05/30 | 2 | 88.30 | 0 | 0.00 | 88.10 | 2 | 486 | 0.41% |
|
| 2022/05/27 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 494 | 0.20% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 85.30 | 85.30 | 0 | 503 | 0.00% |
|
| 2022/05/23 | 2 | 84.00 | 0 | 0.00 | 83.70 | 2 | 505 | 0.40% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 83.37 | 84.00 | -7 | 512 | -1.36% |
|
| 2022/05/18 | 3 | 82.90 | 0 | 0.00 | 83.10 | 3 | 516 | 0.58% |
|
| 2022/05/17 | 4 | 82.18 | 0 | 0.00 | 82.70 | 4 | 516 | 0.78% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 80.50 | 82.70 | 0 | 513 | 0.00% |
|
| 2022/05/12 | 0.2 | 80.30 | 0 | 0.00 | 79.60 | 0.2 | 506 | 0.04% |
|
| 2022/05/11 | 0.2 | 80.83 | 0.4 | 80.40 | 81.00 | -0.3 | 503 | -0.05% |
|
| 2022/05/10 | 0.1 | 81.52 | 0.4 | 79.70 | 81.00 | -0.3 | 502 | -0.05% |
|
| 2022/05/09 | 0 | 82.70 | 5 | 84.04 | 82.10 | -5 | 492 | -1.01% |
|
| 2022/05/06 | 2 | 87.00 | 1 | 86.90 | 87.00 | 1 | 481 | 0.21% |
|
| 2022/05/05 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 479 | 0.21% |
|
| 2022/05/04 | 0 | 0.00 | 0.3 | 88.50 | 87.70 | -0.3 | 476 | -0.06% |
|
| 2022/04/26 | 0.1 | 89.50 | 1 | 90.50 | 90.80 | -0.9 | 445 | -0.20% |
|
| 2022/04/21 | 0.1 | 87.70 | 0 | 0.00 | 88.80 | 0.1 | 436 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 418 | -0.48% |
|
| 2022/04/15 | 0.2 | 85.90 | 0 | 0.00 | 86.30 | 0.2 | 406 | 0.05% |
|
| 2022/04/14 | 0.2 | 84.50 | 0 | 0.00 | 85.00 | 0.2 | 399 | 0.05% |
|
| 2022/04/12 | 0.2 | 83.00 | 0 | 0.00 | 82.90 | 0.2 | 390 | 0.05% |
|
| 2022/04/01 | 0.1 | 81.70 | 0 | 0.00 | 81.30 | 0.1 | 382 | 0.01% |
|
| 2022/03/23 | 0.1 | 82.90 | 5 | 82.20 | 82.00 | -5 | 367 | -1.35% |
|
| 2022/03/16 | 1 | 78.90 | 0 | 0.00 | 80.00 | 1 | 352 | 0.28% |
|
| 2022/03/15 | 5 | 81.52 | 0 | 0.00 | 79.80 | 5 | 339 | 1.47% |
|
| 2022/03/14 | 6 | 83.35 | 0 | 0.00 | 81.70 | 6 | 327 | 1.83% |
|
| 2022/03/11 | 4 | 81.85 | 0 | 0.00 | 83.60 | 4 | 308 | 1.30% |
|
| 2022/03/08 | 2.3 | 74.09 | 2 | 74.65 | 72.20 | 0.3 | 247 | 0.12% |
|
| 2022/03/07 | 2 | 76.80 | 6 | 76.57 | 75.80 | -4 | 236 | -1.69% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 78.80 | 80.00 | -5 | 216 | -2.31% |
|
| 2022/02/24 | 5 | 75.00 | 0 | 0.00 | 75.40 | 5 | 178 | 2.80% |
|
| 2022/02/11 | 0.6 | 73.10 | 0 | 0.00 | 73.00 | 0.6 | 173 | 0.34% |
|
| 2022/01/13 | 0.1 | 69.80 | 0 | 0.00 | 69.80 | 0.1 | 173 | 0.06% |
|
| 2021/11/29 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 237 | 0.42% |
|
| 2021/11/17 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 265 | 0.38% |
|
| 2021/11/12 | 2 | 68.45 | 0 | 0.00 | 68.40 | 2 | 301 | 0.66% |
|
| 2021/11/08 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 339 | 0.29% |
|
| 2021/11/05 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 339 | 0.29% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 401 | -0.25% |
|
| 2021/10/21 | 1 | 65.80 | 0 | 0.00 | 68.10 | 1 | 407 | 0.25% |
|
| 2021/10/05 | 0.1 | 65.50 | 0 | 0.00 | 65.90 | 0.1 | 507 | 0.01% |
|
| 2021/10/04 | 0.2 | 66.55 | 0 | 0.00 | 66.20 | 0.2 | 509 | 0.03% |
|
| 2021/09/09 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 718 | 0.14% |
|
| 2021/08/19 | 0.3 | 73.27 | 0 | 0.00 | 73.00 | 0.3 | 710 | 0.04% |
|
| 2021/08/06 | 1 | 70.80 | 0 | 0.00 | 71.80 | 1 | 925 | 0.11% |
|
| 2021/08/02 | 2 | 71.50 | 2 | 72.00 | 72.00 | 0 | 980 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 73.20 | 73.90 | -2 | 952 | -0.21% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 956 | -0.10% |
|
| 2021/07/26 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 961 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 73.70 | 74.20 | 0 | 962 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 72.70 | 72.80 | -2 | 952 | -0.21% |
|
| 2021/07/14 | 0 | 69.10 | 0 | 0.00 | 69.00 | 0 | 926 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 930 | -0.11% |
|
| 2021/07/05 | 0.3 | 67.37 | 0.1 | 67.20 | 67.20 | 0.2 | 935 | 0.02% |
|
| 2021/07/02 | 1 | 67.83 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2021/07/01 | 1.1 | 70.06 | 1 | 70.80 | 70.70 | 0.1 | 881 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 803 | -0.12% |
|
| 2021/06/04 | 0 | 0.00 | 4.2 | 61.10 | 61.30 | -4.2 | 874 | -0.48% |
|
| 2021/06/03 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 870 | 0.11% |
|
| 2021/05/28 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 843 | 0.12% |
|
| 2021/05/27 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 837 | 0.24% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 832 | -0.12% |
|
| 2021/05/20 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 802 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 2.5 | 61.17 | 60.30 | -2.5 | 775 | -0.32% |
|
| 2021/05/18 | 1 | 65.40 | 2.9 | 64.90 | 62.50 | -1.9 | 745 | -0.25% |
|
| 2021/05/17 | 7 | 64.44 | 2 | 65.80 | 66.00 | 5 | 681 | 0.73% |
|
| 2021/05/12 | 0.1 | 57.54 | 0 | 0.00 | 56.10 | 0.1 | 512 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 60.00 | 58.50 | -3 | 461 | -0.65% |
|
| 2021/05/04 | 0.1 | 58.80 | 0 | 0.00 | 58.60 | 0.1 | 455 | 0.01% |
|
| 2021/05/03 | 0.4 | 59.27 | 0 | 0.00 | 59.80 | 0.4 | 439 | 0.10% |
|
| 2021/04/29 | 0 | 59.40 | 0 | 0.00 | 59.30 | 0 | 428 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 396 | -0.25% |
|
| 2021/04/20 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 387 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 57.50 | 57.30 | -0.3 | 342 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 57.00 | 58.80 | -1 | 311 | -0.32% |
|
| 2021/03/29 | 0.2 | 56.00 | 0 | 0.00 | 56.00 | 0.2 | 299 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 55.80 | 55.80 | -0.1 | 293 | -0.05% |
|
| 2021/03/25 | 1.1 | 55.49 | 1 | 55.90 | 55.60 | 0.1 | 288 | 0.04% |
|
| 2021/03/23 | 2.1 | 53.22 | 0 | 0.00 | 53.80 | 2.1 | 261 | 0.80% |
|
| 2021/02/01 | 0.1 | 44.75 | 0 | 0.00 | 44.65 | 0.1 | 237 | 0.02% |
|
| 2021/01/28 | 0.3 | 44.85 | 0 | 0.00 | 44.80 | 0.3 | 238 | 0.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 237 | -0.42% |
|
| 2021/01/21 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 204 | -0.49% |
|
| 2020/12/25 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 197 | 0.51% |
|
| 2020/12/22 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 199 | 0.50% |
|
| 2020/12/21 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 202 | 0.49% |
|
| 2020/11/20 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 189 | 0.53% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 190 | -0.52% |
|
| 2020/11/16 | 1 | 44.75 | 0 | 0.00 | 44.45 | 1 | 194 | 0.51% |
|
| 2020/10/14 | 0 | 0.00 | 2.1 | 42.20 | 42.30 | -2.1 | 258 | -0.79% |
|
| 2020/09/24 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 291 | 0.34% |
|
| 2020/09/23 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 286 | 0.35% |
|
| 2020/09/09 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 309 | 0.32% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 316 | -0.32% |
|
| 2020/09/01 | 3 | 41.92 | 0 | 0.00 | 41.95 | 3 | 321 | 0.93% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 42.60 | 42.25 | -20 | 327 | -6.10% |
|
| 2020/08/17 | 20 | 43.15 | 0 | 0.00 | 43.20 | 20 | 321 | 6.22% |
|
| 2020/08/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 315 | 0.32% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 315 | -0.32% |
|
| 2020/08/06 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 317 | 0.63% |
|
| 2020/07/30 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 319 | 0.31% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 270 | -0.37% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 44.35 | 44.40 | -3 | 257 | -1.16% |
|
| 2020/07/08 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 264 | 0.75% |
|
| 2020/07/06 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 271 | 0.37% |
|
| 2020/07/02 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 269 | 0.37% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 273 | -0.37% |
|
| 2020/06/30 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 276 | 0.36% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 42.70 | 42.85 | -4 | 281 | -1.42% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 290 | -0.34% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 322 | -0.31% |
|
| 2020/06/08 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 343 | 0.29% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 330 | -0.30% |
|
| 2020/03/30 | 4 | 38.38 | 0 | 0.00 | 38.00 | 4 | 282 | 1.41% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 260 | -0.38% |
|
| 2020/03/19 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 244 | 0.41% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 227 | -1.32% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 35.50 | 36.40 | -2 | 218 | -0.91% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 41.05 | 41.15 | -2 | 190 | -1.05% |
|
| 2020/01/30 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 190 | 0.53% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 41.73 | 41.75 | -3 | 239 | -1.25% |
|
| 2019/12/20 | 2 | 41.80 | 0 | 0.00 | 41.75 | 2 | 242 | 0.83% |
|
| 2019/12/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 238 | 0.42% |
|
| 2019/12/06 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 237 | 0.42% |
|
| 2019/11/29 | 2 | 40.58 | 0 | 0.00 | 40.55 | 2 | 234 | 0.85% |
|
| 2019/11/27 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 240 | 0.83% |
|
| 2019/11/19 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 262 | 0.38% |
|
| 2019/11/12 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 265 | 0.38% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 270 | -0.37% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 41.30 | 41.10 | -2 | 267 | -0.75% |
|
| 2019/11/04 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 267 | 0.75% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 41.18 | 41.30 | -3 | 257 | -1.16% |
|
| 2019/10/21 | 5 | 40.23 | 4 | 40.36 | 40.45 | 1 | 245 | 0.41% |
|
| 2019/10/18 | 3 | 40.07 | 4 | 40.18 | 40.10 | -1 | 235 | -0.42% |
|
| 2019/10/17 | 2 | 40.13 | 1 | 40.25 | 40.20 | 1 | 232 | 0.43% |
|
| 2019/10/16 | 4 | 40.19 | 4 | 40.40 | 40.30 | 0 | 231 | 0.00% |
|
| 2019/10/15 | 2 | 40.18 | 2 | 40.45 | 40.20 | 0 | 225 | 0.00% |
|
| 2019/10/09 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 205 | 0.97% |
|
| 2019/10/08 | 2 | 41.88 | 1 | 41.90 | 41.80 | 1 | 205 | 0.49% |
|
| 2019/10/07 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 203 | 0.49% |
|
| 2019/09/09 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 223 | 0.45% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 45.55 | 45.70 | -1 | 198 | -0.50% |
|
| 2019/08/16 | 1 | 43.20 | 0 | 0.00 | 44.05 | 1 | 196 | 0.51% |
|
| 2019/08/13 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 188 | 0.53% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 46.75 | 46.85 | -1 | 256 | -0.39% |
|
| 2019/06/13 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 257 | 0.39% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 45.25 | 45.00 | -1 | 264 | -0.38% |
|
| 2019/04/08 | 1 | 45.50 | 0.4 | 45.05 | 45.30 | 0.6 | 243 | 0.26% |
|
| 2019/04/02 | 0 | 0.00 | 0.1 | 44.00 | 44.15 | -0.1 | 233 | -0.05% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 44.35 | 44.20 | -2 | 229 | -0.87% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 43.10 | 42.75 | -1 | 216 | -0.46% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 42.55 | 43.15 | -2 | 212 | -0.94% |
|
| 2019/03/13 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 196 | 0.51% |
|
| 2019/02/26 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 174 | 0.57% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 170 | -0.59% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 38.80 | 38.90 | -3 | 131 | -2.28% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 133 | -1.50% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 38.30 | 38.15 | -4 | 130 | -3.06% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 121 | -0.82% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 120 | -2.50% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 156 | -0.64% |
|
| 2018/10/30 | 0 | 0.00 | 0 | 32.35 | 32.20 | 0 | 186 | -0.02% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 32.50 | 32.20 | 0 | 187 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 0 | 33.75 | 33.55 | 0 | 182 | 0.00% |
|
| 2018/09/25 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 194 | 0.51% |
|
| 2018/08/27 | 1 | 36.00 | 0 | 0.00 | 36.45 | 1 | 204 | 0.49% |
|
| 2018/07/20 | 0 | 0.00 | 0.3 | 38.00 | 37.70 | -0.3 | 230 | -0.12% |
|
| 2018/07/10 | 1 | 36.55 | 0 | 0.00 | 37.00 | 1 | 231 | 0.43% |
|
| 2018/07/04 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 233 | 0.43% |
|
| 2018/06/08 | 1 | 38.05 | 0 | 0.00 | 38.30 | 1 | 229 | 0.44% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 39.45 | 38.95 | -1 | 220 | -0.45% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 210 | -0.47% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 207 | -0.48% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 199 | -0.50% |
|
| 2018/05/08 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 178 | 0.56% |
|
| 2018/05/03 | 0 | 0.00 | 13.6 | 35.29 | 35.25 | -13.6 | 171 | -7.96% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 34.95 | 34.75 | -2 | 220 | -0.91% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 213 | -0.47% |
|
| 2018/03/09 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 208 | 0.96% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 181 | -1.66% |
|
| 2018/01/29 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 179 | 0.56% |
|
| 2018/01/26 | 2 | 35.03 | 1 | 35.00 | 34.95 | 1 | 177 | 0.56% |
|
| 2018/01/17 | 0 | 0.00 | 0.4 | 34.70 | 34.70 | -0.4 | 168 | -0.24% |
|
| 2018/01/09 | 1 | 35.25 | 1 | 35.45 | 35.25 | 0 | 149 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 35.77 | 35.35 | -8 | 138 | -5.77% |
|
| 2018/01/05 | 3 | 34.28 | 1 | 34.50 | 35.00 | 2 | 119 | 1.67% |
|