達新 (1315)-元大-台中中港券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
13張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	71.00	71.00	-3	29	-10.05%
2024/04/12	0	0.00	3	71.80	71.50	-3	28	-10.54%
2023/11/30	0	0.00	1	71.40	71.30	-1	10	-9.18%
2023/09/21	0	0.00	2	71.30	71.30	-2	24	-8.16%
2023/08/28	0	0.00	2	73.00	72.80	-2	24	-8.21%
2023/04/07	5	71.30	0	0.00	71.50	5	16	31.19%
2023/03/28	3	71.20	0	0.00	71.10	3	15	19.72%
2023/03/16	1	70.70	0	0.00	70.50	1	13	7.29%
2023/02/15	0	0.00	2	71.70	71.70	-2	16	-12.38%
2023/02/10	0	0.00	0	70.30	70.70	0	16	-0.02%
2023/02/06	0	0.00	0	71.50	71.30	0	15	-0.03%
2023/02/02	0	0.00	0	71.40	71.60	0	14	-0.01%
2023/02/01	0	0.00	0	71.40	71.50	0	14	-0.02%
2023/01/16	0	0.00	0	71.50	71.50	0	14	-0.03%
2022/11/16	0	0.00	0.2	67.60	67.80	-0.2	16	-1.24%
2022/11/14	0.2	67.30	0	0.00	67.50	0.2	15	1.30%
2022/11/11	0	65.80	0	0.00	66.30	0	14	0.32%
2022/11/07	0	0.00	0	65.10	65.00	0	15	-0.01%
2022/11/04	0.2	64.80	0	0.00	65.00	0.2	15	1.30%
2022/10/19	1	65.60	1	66.20	66.20	0	18	0.00%
2022/10/07	2	67.70	0	0.00	67.70	2	19	10.11%
2022/10/04	1	67.10	0	0.00	67.60	1	20	4.88%
2022/09/02	1	70.80	0	0.00	70.70	1	27	3.68%
2022/08/16	1	68.80	0	0.00	69.20	1	25	3.94%
2022/08/15	2	68.90	0	0.00	68.60	2	24	8.01%
2022/08/01	2	68.05	2	68.50	68.30	0	24	0.00%
2022/07/26	1	68.50	0	0.00	68.90	1	23	4.28%
2022/07/20	1	68.80	0	0.00	68.60	1	21	4.56%
2022/07/01	1	72.00	0	0.00	73.40	1	18	5.54%
2022/06/30	2	74.00	0	0.00	73.50	2	18	10.54%
2022/06/24	2	76.10	0	0.00	76.20	2	17	11.40%
2022/06/20	0	0.00	0.2	77.40	76.50	-0.2	14	-1.47%
2022/06/16	0	0.00	0.6	77.70	76.90	-0.6	14	-3.82%
2022/06/15	0	0.00	1	76.90	77.20	-1	14	-6.75%
2022/06/13	1	78.00	1	77.30	77.10	0	15	0.00%
2022/06/09	0	0.00	1	78.10	78.10	-1	15	-6.47%
2022/06/02	1	78.80	0	0.00	78.00	1	17	5.76%
2022/04/25	1	79.40	0	0.00	77.70	1	26	3.81%
2022/04/14	2	81.20	0	0.00	81.30	2	29	6.87%
2022/04/06	1	81.30	0	0.00	80.80	1	31	3.19%
2022/03/28	1	83.60	0	0.00	83.30	1	34	2.89%
2022/03/23	0	0.00	0	83.70	83.80	0	38	-0.11%
2022/03/15	0	0.00	0.4	83.70	84.00	-0.4	47	-0.90%
2022/02/09	1	84.30	0	0.00	84.20	1	63	1.57%
2022/02/08	1	84.80	0	0.00	84.70	1	62	1.60%
2022/01/18	3	85.60	0	0.00	86.30	3	62	4.79%
2022/01/17	1	85.70	0	0.00	85.50	1	62	1.61%
2022/01/13	1	85.80	0	0.00	85.90	1	61	1.63%
2022/01/12	1	85.50	0	0.00	86.00	1	61	1.63%
2022/01/07	1	85.80	0	0.00	85.80	1	62	1.59%
2021/12/03	0	0.00	1	66.10	65.90	-1	58	-1.72%
2021/10/14	0.2	60.50	0.1	60.30	60.40	0.2	62	0.24%
2021/10/06	1	60.60	0	0.00	60.10	1	70	1.43%
2021/10/05	1	60.80	0	0.00	60.50	1	71	1.40%
2021/10/04	3	61.60	1	61.30	61.20	2	73	2.73%
2021/10/01	1	63.20	0	0.00	62.70	1	72	1.39%
2021/09/30	1	63.80	0	0.00	63.90	1	73	1.36%
2021/09/24	1	64.10	0	0.00	64.10	1	97	1.03%
2021/09/16	1	64.90	0	0.00	65.10	1	142	0.70%
2021/09/13	1	64.70	0	0.00	65.30	1	145	0.69%
2021/09/08	2	64.05	0	0.00	64.30	2	150	1.33%
2021/08/20	1	65.30	0	0.00	64.70	1	180	0.55%
2021/08/19	1	66.50	0	0.00	66.50	1	178	0.56%
2021/08/16	1	68.50	0	0.00	68.40	1	181	0.55%
2021/08/04	0	0.00	1	69.40	69.60	-1	207	-0.48%
2021/08/03	2	68.80	3	69.20	69.20	-1	210	-0.47%
2021/08/02	0	0.00	7	69.10	69.00	-7	210	-3.33%
2021/07/29	1	69.10	0	0.00	69.30	1	213	0.47%
2021/06/29	4	77.00	0.2	77.10	76.90	3.8	254	1.50%
2021/06/25	0	0.00	2	76.10	76.50	-2	243	-0.82%
2021/06/07	2	72.95	0	0.00	73.90	2	379	0.53%
2021/06/02	0	0.00	2	73.30	73.30	-2	387	-0.52%
2021/05/24	2	70.20	0	0.00	70.30	2	403	0.50%
2021/05/13	1	71.40	0	0.00	71.30	1	421	0.24%
2021/05/12	0	0.00	0	72.60	73.00	0	418	-0.01%
2021/05/07	0	0.00	9	73.47	74.10	-9	409	-2.20%
2021/05/06	0	0.00	4	73.20	73.20	-4	410	-0.98%
2021/04/28	2	75.10	5	75.00	75.10	-3	405	-0.74%
2021/04/26	2	75.20	5	75.10	75.10	-3	406	-0.74%
2021/04/22	5	75.40	0	0.00	75.30	5	406	1.23%
2021/04/19	0	0.00	0.5	75.10	75.10	-0.5	400	-0.12%
2021/04/14	0	0.00	0	75.00	74.90	0	398	-0.01%
2021/04/09	0	0.00	2	75.40	75.50	-2	394	-0.51%
2021/04/08	0	0.00	1	75.80	75.90	-1	398	-0.25%
2021/04/07	4	76.23	0	0.00	75.90	4	395	1.01%
2021/04/06	5	76.80	0	0.00	76.70	5	388	1.29%
2021/04/01	0	0.00	10	76.10	75.70	-10	375	-2.67%
2021/03/31	0	0.00	42	75.04	75.10	-42	372	-11.28%
2021/03/30	10	75.10	26	74.54	75.00	-16	367	-4.36%
2021/03/29	7	74.60	31	74.45	74.60	-24	360	-6.66%
2021/03/26	5	74.50	5	74.50	74.60	0	353	0.00%
2021/03/25	6	74.02	0	0.00	74.10	6	350	1.71%
2021/03/24	1	73.70	85.1	73.59	73.70	-84.1	344	-24.40%
2021/03/23	1	74.39	6	74.55	74.00	-5	336	-1.48%
2021/03/22	5	79.30	0	0.00	80.90	5	292	1.71%
2021/03/19	8	79.39	1	81.10	79.00	7	281	2.48%
2021/03/18	0	0.00	2	80.15	82.30	-2	268	-0.75%
2021/03/15	0	0.00	1	78.90	79.20	-1	254	-0.39%
2021/03/12	0	0.00	2	76.90	77.60	-2	235	-0.85%
2021/03/10	0	0.00	6.1	74.67	75.10	-6.1	230	-2.62%
2021/03/09	0	74.00	5	74.50	74.50	-5	231	-2.15%
2021/03/08	0	0.00	5	74.50	74.80	-5	232	-2.15%
2021/03/03	1	74.30	9	74.30	74.40	-8	254	-3.15%
2021/03/02	0.1	73.50	4	74.10	73.80	-3.9	275	-1.42%
2021/02/25	0	0.00	10	73.84	73.90	-10	308	-3.24%
2021/02/24	0.3	73.30	18	73.09	73.30	-17.7	364	-4.87%
2021/02/23	0	0.00	10	73.62	74.30	-10	372	-2.69%
2021/02/17	0	0.00	0.1	70.30	70.60	-0.1	371	-0.02%
2021/02/05	1	70.20	0	0.00	70.20	1	374	0.27%
2021/02/04	0	0.00	0.1	70.50	69.80	-0.1	384	-0.03%
2021/02/03	0	0.00	0.5	70.50	70.20	-0.5	391	-0.13%
2021/02/01	2	69.15	0	0.00	68.90	2	393	0.51%
2021/01/29	0	0.00	1.1	70.01	69.90	-1.1	391	-0.28%
2021/01/28	0.4	70.30	0.1	70.30	70.10	0.3	390	0.06%
2021/01/27	0	0.00	0.1	70.30	70.30	-0.1	389	-0.02%
2021/01/26	1.7	70.80	0	0.00	70.50	1.7	390	0.42%
2021/01/25	2	70.35	1	71.20	70.70	1	391	0.26%
2021/01/21	0	0.00	2.1	70.79	70.90	-2.1	389	-0.54%
2021/01/20	3	70.40	9	70.40	70.40	-6	388	-1.54%
2021/01/19	0	0.00	0.2	71.10	71.00	-0.2	386	-0.05%
2021/01/18	1.2	70.32	12	70.40	71.10	-10.8	386	-2.79%
2021/01/15	0	0.00	2	71.40	70.90	-2	391	-0.51%
2021/01/14	0	71.10	0.2	71.00	71.20	-0.2	392	-0.05%
2021/01/13	2	71.45	0	0.00	71.60	2	396	0.51%
2021/01/12	0	0.00	0.1	70.90	71.20	-0.1	396	-0.03%
2021/01/08	2	71.00	0	0.00	71.00	2	407	0.49%
2021/01/07	1.8	71.10	0	0.00	70.90	1.8	413	0.44%
2021/01/06	1	71.00	0	0.00	71.20	1	417	0.24%
2021/01/05	1	72.90	0	0.00	72.50	1	425	0.24%
2021/01/04	0.2	72.63	0	73.00	73.00	0.1	428	0.03%
2020/12/31	0	0.00	0.1	72.20	72.20	-0.1	427	-0.01%
2020/12/29	0.4	70.60	0	0.00	70.30	0.4	433	0.09%
2020/12/28	3	70.22	10.1	70.30	70.30	-7.1	436	-1.62%
2020/12/25	0.4	70.40	2	70.30	70.20	-1.6	440	-0.36%
2020/12/24	8.3	70.55	0	0.00	70.40	8.3	446	1.86%
2020/12/23	0	70.10	0	0.00	70.20	0	453	0.00%
2020/12/22	0	0.00	1.2	70.56	70.10	-1.2	461	-0.25%
2020/12/21	0	0.00	0.1	70.10	70.20	-0.1	462	-0.02%
2020/12/18	0.1	70.50	0	0.00	70.60	0.1	463	0.01%
2020/12/17	0.1	70.70	1.1	71.04	71.00	-1	468	-0.21%
2020/12/15	1	70.00	0.4	70.23	70.00	0.6	475	0.13%
2020/12/14	1.1	70.27	2	70.20	70.30	-0.9	476	-0.19%
2020/12/11	0.3	71.20	0.1	70.50	70.50	0.2	476	0.04%
2020/12/10	0	0.00	7	70.90	71.40	-7	478	-1.46%
2020/12/09	1	71.10	3.4	71.32	70.90	-2.4	478	-0.50%
2020/12/08	0.5	71.98	7	71.96	71.80	-6.5	476	-1.36%
2020/12/07	0	0.00	6	72.35	72.20	-6	479	-1.25%
2020/12/04	0.7	73.30	0	0.00	73.10	0.7	571	0.12%
2020/12/03	0.6	72.27	3	73.00	72.60	-2.4	577	-0.42%
2020/12/02	0.8	72.28	7	72.01	72.40	-6.2	577	-1.07%
2020/12/01	0	0.00	8	71.90	71.90	-8	579	-1.38%
2020/11/30	0.9	73.10	12	72.99	72.70	-11.1	584	-1.91%
2020/11/27	6	73.58	0	0.00	73.90	6	596	1.01%
2020/11/26	3.3	75.85	2	77.10	77.10	1.3	587	0.23%
2020/11/25	1	79.30	0	0.00	78.50	1	579	0.17%
2020/11/24	0.4	80.00	1.1	79.71	79.30	-0.7	577	-0.12%
2020/11/23	0.3	78.90	3	79.93	79.90	-2.7	568	-0.48%
2020/11/18	0.1	73.00	1	73.30	73.40	-0.9	606	-0.15%
2020/11/16	0	0.00	1.4	72.17	72.40	-1.4	668	-0.21%
2020/11/13	0.2	71.30	0	0.00	71.30	0.2	672	0.03%
2020/11/12	0	0.00	2	71.00	70.40	-2	692	-0.29%
2020/11/11	1	68.20	0	0.00	69.90	1	687	0.15%
2020/11/09	4	66.45	0	0.00	66.40	4	689	0.58%
2020/10/29	0.1	68.00	0	0.00	68.20	0.1	708	0.01%
2020/10/28	2	68.90	0	0.00	68.80	2	711	0.28%
2020/10/27	0	0.00	7	68.49	68.30	-7	718	-0.97%
2020/10/26	1	68.60	1	68.90	68.90	0	720	0.00%
2020/10/13	2	52.40	0	0.00	52.30	2	722	0.28%
2020/10/12	0	0.00	1	53.10	52.80	-1	723	-0.14%
2020/10/06	2	53.50	0	0.00	53.90	2	727	0.28%
2020/09/30	3	53.10	0	0.00	53.10	3	724	0.41%
2020/09/29	1	53.10	3	53.10	53.20	-2	725	-0.28%
2020/09/25	0	0.00	4	50.70	50.60	-4	734	-0.54%
2020/09/24	2	51.30	0	0.00	50.70	2	736	0.27%
2020/09/22	2	52.65	0	0.00	52.60	2	734	0.27%
2020/09/21	3	53.20	0	0.00	53.20	3	733	0.41%
2020/09/16	3	52.90	0	0.00	52.90	3	742	0.40%
2020/09/15	5	52.80	0	0.00	52.80	5	755	0.66%
2020/09/14	18	52.74	0	0.00	53.10	18	819	2.20%
2020/09/09	1	52.70	0	0.00	52.80	1	930	0.11%
2020/09/08	0	0.00	17	52.55	52.60	-17	936	-1.81%
2020/09/02	1	53.30	0	0.00	53.30	1	1,065	0.09%
2020/09/01	2	53.65	0	0.00	53.40	2	1,088	0.18%
2020/08/31	7	55.29	0	0.00	53.70	7	1,097	0.64%
2020/08/27	1	54.20	0	0.00	53.80	1	1,025	0.10%
2020/08/26	0	0.00	5	54.40	54.30	-5	1,114	-0.45%
2020/08/25	3	55.10	0	0.00	54.70	3	1,170	0.26%
2020/08/21	3	52.23	0	0.00	52.60	3	1,178	0.25%
2020/08/20	1	51.80	0	0.00	51.50	1	1,180	0.08%
2020/08/14	1	53.80	1	53.40	53.80	0	1,242	0.00%
2020/08/13	20	56.39	0	0.00	55.30	20	1,244	1.61%
2020/08/12	6	59.85	7	57.77	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	1	56.60	57.20	-1	1,168	-0.09%
2020/08/07	0	0.00	5	54.82	55.40	-5	1,155	-0.43%
2020/08/06	0	0.00	1	53.50	53.50	-1	1,134	-0.09%
2020/08/05	0	0.00	2	53.50	53.30	-2	1,133	-0.18%
2020/08/04	0	0.00	12	52.61	52.80	-12	1,134	-1.06%
2020/08/03	0	0.00	7	52.09	52.00	-7	1,134	-0.62%
2020/07/31	4	51.53	0	0.00	51.70	4	1,133	0.35%
2020/07/30	2	50.90	0	0.00	51.00	2	1,133	0.18%
2020/07/29	6	50.65	0	0.00	50.50	6	1,140	0.53%
2020/07/27	0	0.00	11	50.82	50.80	-11	1,154	-0.95%
2020/07/24	0	0.00	15	50.83	50.90	-15	1,157	-1.30%
2020/07/22	0	0.00	5	51.40	51.50	-5	1,180	-0.42%
2020/07/20	1	50.80	2	50.80	50.80	-1	1,177	-0.08%
2020/07/17	2	50.45	0	0.00	50.30	2	1,176	0.17%
2020/07/16	15	51.45	0	0.00	51.00	15	1,177	1.27%
2020/07/15	0	0.00	2	50.70	50.70	-2	1,179	-0.17%
2020/07/14	0	0.00	3	50.87	50.80	-3	1,182	-0.25%
2020/07/13	0	0.00	19	51.45	51.20	-19	1,182	-1.61%
2020/07/09	0	0.00	13	52.50	52.50	-13	1,184	-1.10%
2020/07/08	0	0.00	16	51.78	52.90	-16	1,180	-1.36%
2020/07/07	0	0.00	2	52.00	51.70	-2	1,179	-0.17%
2020/07/06	0	0.00	13	51.92	53.00	-13	1,178	-1.10%
2020/07/03	1	51.30	0	0.00	51.00	1	1,182	0.08%
2020/07/02	0	0.00	9	51.92	51.70	-9	1,195	-0.75%
2020/07/01	1	51.90	0	0.00	51.80	1	1,191	0.08%
2020/06/30	2	52.00	0	0.00	51.80	2	1,189	0.17%
2020/06/24	1	52.80	5	53.00	53.10	-4	1,184	-0.34%
2020/06/23	1	52.90	0	0.00	52.60	1	1,180	0.08%
2020/06/22	6	52.75	3	52.50	52.30	3	1,181	0.25%
2020/06/19	12	54.78	12	54.27	54.00	0	1,174	0.00%
2020/06/18	5	59.60	0	0.00	59.50	5	1,124	0.44%
2020/06/17	0	0.00	2	58.90	59.40	-2	1,064	-0.19%
2020/06/12	6	55.93	0	0.00	56.30	6	1,062	0.56%
2020/06/11	16	58.81	0	0.00	57.30	16	1,078	1.48%
2020/06/10	1	61.00	0	0.00	60.90	1	1,018	0.10%
2020/06/08	3	59.20	4	59.18	59.00	-1	1,004	-0.10%
2020/06/05	5	57.80	1	57.80	57.80	4	981	0.41%
2020/06/04	6	57.33	1	57.20	57.40	5	979	0.51%
2020/06/03	1	56.90	2.1	57.19	57.20	-1.1	974	-0.12%
2020/06/02	13	58.39	6	59.62	57.30	7	958	0.73%
2020/06/01	5	62.34	7	61.51	62.70	-2	875	-0.23%
2020/05/25	1	55.80	2	55.90	56.20	-1	810	-0.12%
2020/05/22	1	55.40	0	0.00	55.60	1	805	0.12%
2020/05/21	13	56.45	3	54.73	55.50	10	802	1.25%
2020/05/20	1	51.50	1	54.00	53.90	0	773	0.00%
2020/05/15	3	48.25	1	51.10	51.10	2	911	0.22%
2020/05/14	50	48.61	0	0.00	48.30	50	933	5.35%
2020/05/13	1	48.55	0	0.00	48.55	1	935	0.11%
2020/05/07	1	49.00	0	0.00	48.90	1	964	0.10%
2020/05/06	1	49.50	0	0.00	49.20	1	965	0.10%
2020/05/05	4	49.44	0	0.00	49.60	4	964	0.41%
2020/04/30	0	0.00	4	49.25	49.15	-4	964	-0.41%
2020/04/29	5	48.86	0	0.00	48.85	5	961	0.52%
2020/04/28	4	48.49	0	0.00	48.85	4	970	0.41%
2020/04/27	3	48.43	12	48.51	48.40	-9	985	-0.91%
2020/04/24	1	46.50	0	0.00	46.90	1	981	0.10%
2020/04/23	4	46.24	0	0.00	46.45	4	1,009	0.40%
2020/04/22	4	45.84	0	0.00	46.05	4	1,042	0.38%
2020/04/21	3	46.40	0	0.00	45.95	3	1,061	0.28%
2020/04/20	9	47.24	0	0.00	46.95	9	1,064	0.85%
2020/04/17	12	47.46	0	0.00	47.00	12	1,060	1.13%
2020/04/16	11	47.26	0	0.00	47.20	11	1,055	1.04%
2020/04/15	5	47.56	0	0.00	47.35	5	1,052	0.48%
2020/04/10	1	47.15	0	0.00	47.20	1	1,046	0.10%
2020/04/09	4	47.58	0	0.00	47.25	4	1,046	0.38%
2020/04/08	2	48.08	1	48.95	47.85	1	1,042	0.10%
2020/04/07	0	0.00	1	47.30	47.45	-1	1,037	-0.10%
2020/03/30	0	0.00	2	44.78	45.50	-2	1,036	-0.19%
2020/03/25	0	0.00	1	46.00	45.35	-1	1,041	-0.10%
2020/03/23	1	43.05	0	0.00	44.15	1	1,025	0.10%
2020/03/20	1	42.75	5	43.26	43.20	-4	1,032	-0.39%
2020/03/19	3	41.40	0	0.00	41.00	3	1,020	0.29%
2020/03/18	4	44.04	0	0.00	43.95	4	1,020	0.39%
2020/03/17	6	44.27	7	45.14	45.20	-1	1,046	-0.10%
2020/03/16	4	43.88	0	0.00	42.35	4	1,011	0.40%
2020/03/13	6	42.68	1	41.10	44.00	5	1,002	0.50%
2020/03/12	9	46.16	0	0.00	45.45	9	984	0.91%
2020/03/10	6	47.15	1	47.20	48.35	5	975	0.51%
2020/03/09	0	0.00	4	49.01	48.10	-4	981	-0.41%
2020/03/06	2	49.93	0	0.00	49.75	2	977	0.20%
2020/03/05	1	51.00	0	0.00	50.80	1	975	0.10%
2020/03/04	3	49.93	0	0.00	49.90	3	970	0.31%
2020/03/03	2	50.60	0	0.00	50.50	2	974	0.21%
2020/03/02	2	48.58	0	0.00	49.45	2	960	0.21%
2020/02/27	4	49.39	3.1	49.70	48.20	0.9	950	0.09%
2020/02/26	10	48.87	0.4	48.35	48.35	9.6	948	1.01%
2020/02/25	4	49.71	0	0.00	49.55	4	938	0.43%
2020/02/24	7	51.21	1	51.40	50.80	6	928	0.65%
2020/02/21	44	51.95	0	0.00	51.20	44	920	4.78%
2020/02/20	10	54.66	5	56.80	52.40	5	886	0.56%
2020/02/18	1	54.30	1	54.80	54.30	0	732	0.00%
2020/02/14	1	52.10	0	0.00	52.70	1	791	0.13%
2020/02/13	1	51.60	1	51.70	51.70	0	787	0.00%
2020/02/12	1	51.50	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	5	50.16	51.40	-5	768	-0.65%
2020/02/10	3	47.22	1	47.20	47.50	2	751	0.27%
2020/02/07	1	46.95	2	47.20	46.70	-1	747	-0.13%
2020/02/06	1	47.20	0	0.00	47.50	1	741	0.13%
2020/02/05	9	47.21	0	0.00	46.90	9	738	1.22%
2020/02/04	8	47.50	0	0.00	46.85	8	734	1.09%
2020/02/03	18	46.02	0	0.00	47.10	18	721	2.49%
2020/01/31	16	47.24	0	0.00	46.90	16	713	2.24%
2020/01/30	40	48.70	0	0.00	48.35	40	699	5.72%
2020/01/16	6	49.48	6	49.97	50.70	0	628	0.00%
2020/01/15	2	48.28	2	48.45	48.50	0	590	0.00%
2020/01/14	3	47.72	0	0.00	47.45	3	568	0.53%
2020/01/13	5	47.21	0	0.00	47.45	5	559	0.89%
2020/01/10	14	47.14	0	0.00	47.10	14	558	2.51%
2020/01/09	7	46.89	0	0.00	47.10	7	560	1.25%
2020/01/08	4	46.66	0	0.00	46.65	4	563	0.71%
2020/01/07	5	46.78	3	46.55	47.10	2	563	0.35%
2020/01/06	21	47.39	0	0.00	47.60	21	566	3.71%
2020/01/03	5	47.58	0	0.00	47.70	5	563	0.89%
2020/01/02	6	46.85	0	0.00	47.35	6	561	1.07%
2019/12/31	27	47.76	0	0.00	47.35	27	579	4.66%
2019/12/30	59	48.55	0	0.00	48.70	59	565	10.44%
2019/12/19	1	46.25	0	0.00	46.55	1	508	0.20%
2019/12/17	3	46.10	0	0.00	46.00	3	496	0.60%
2019/12/13	4	44.78	3	45.45	45.10	1	474	0.21%
2019/12/12	4	48.03	0	0.00	46.50	4	452	0.88%
2019/12/02	1	44.45	0	0.00	44.40	1	363	0.27%
2019/11/27	0	0.00	0.1	44.60	44.80	-0.1	345	-0.02%
2019/11/26	0	0.00	0.1	44.70	45.00	-0.1	341	-0.02%
2019/11/21	0	0.00	12	45.16	46.15	-12	320	-3.75%
2019/11/20	0.1	45.80	1.1	45.94	46.20	-1	316	-0.30%
2019/11/19	0.2	46.00	1	45.50	46.20	-0.8	308	-0.26%
2019/11/18	1	43.15	0.9	45.00	45.20	0.1	300	0.03%
2019/11/15	18	42.28	7.2	43.25	43.75	10.8	294	3.65%
2019/11/14	4.2	41.29	2	39.00	41.90	2.2	270	0.82%
2019/11/13	8	40.50	3	40.50	40.50	5	224	2.22%
2019/11/04	2	35.90	0	0.00	36.15	2	130	1.53%
2019/10/24	0	0.00	2	36.35	36.60	-2	124	-1.61%
2019/10/16	0	0.00	2	36.00	36.50	-2	112	-1.78%
2019/10/14	0	0.00	1	35.50	35.40	-1	104	-0.96%
2019/10/08	1	33.75	0	0.00	33.60	1	93	1.07%
2019/10/07	0	0.00	5	35.40	35.00	-5	88	-5.64%
2019/09/19	3	31.70	0	0.00	31.75	3	61	4.87%
2019/09/03	5	31.20	0	0.00	31.30	5	48	10.41%
2019/08/19	2	30.65	0	0.00	30.65	2	38	5.20%
2019/08/02	3	31.00	0	0.00	30.80	3	33	8.96%
2019/07/31	2	31.05	0	0.00	31.20	2	34	5.79%
2019/03/19	0	0.00	1	29.90	29.90	-1	41	-2.40%
2018/09/11	0	0.00	2	26.50	26.50	-2	17	-11.75%
2018/08/27	0	0.00	3	26.30	26.30	-3	16	-17.77%
2018/08/21	0	0.00	5	26.20	26.20	-5	17	-28.46%
2018/07/25	0	0.00	2	26.35	26.40	-2	16	-12.21%
2018/07/09	0	0.00	1	26.95	26.95	-1	19	-5.10%
2018/06/14	0	0.00	3	26.80	26.70	-3	20	-14.45%
2018/03/30	0	0.00	5	26.60	26.60	-5	35	-14.18%
2018/03/19	0	0.00	7	26.41	26.45	-7	34	-20.36%
2018/03/16	0	0.00	3	26.35	26.35	-3	33	-8.94%
2018/03/15	0	0.00	1	26.35	26.35	-1	33	-2.98%
2018/03/13	0	0.00	2	26.35	26.20	-2	33	-5.93%
2018/03/08	0	0.00	7	26.34	26.35	-7	33	-20.83%
2018/03/01	0	0.00	2	26.40	26.45	-2	35	-5.70%
2018/02/21	0	0.00	2	26.40	26.40	-2	36	-5.49%
2018/02/02	0	0.00	0.2	26.00	26.20	-0.2	33	-0.59%
2018/01/17	0	0.00	2	26.38	26.50	-2	31	-6.41%
2018/01/12	0	0.00	2	26.40	26.40	-2	31	-6.40%