LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0007.307.1406290.00%
2024/03/2227.100.77.137.101.46170.22%
2024/02/2900.000.57.767.76-0.5544-0.08%
2024/02/2707.8000.007.6805380.00%
2024/01/3100.00477.267.17-47430-10.92%
2024/01/250.17.2800.007.270.14260.02%
2023/12/2500.0027.887.78-2340-0.59%
2023/12/130.17.2000.007.150.12280.02%
2023/12/0707.2400.007.2102330.00%
2023/10/0600.0077.167.17-7551-1.27%
2023/08/290.57.3000.007.260.51,3620.04%
2023/08/1700.0017.437.39-11,579-0.06%
2023/08/1400.0027.437.40-21,663-0.12%
2023/08/1117.6000.007.5411,7340.06%
2023/08/0200.0058.027.92-52,239-0.22%
2023/07/2800.0058.078.04-52,243-0.22%
2023/07/2428.1100.008.0322,2160.09%
2023/07/2128.3768.338.19-42,199-0.18%
2023/07/1918.1100.008.1212,1760.05%
2023/07/1718.2000.008.3712,1410.05%
2023/07/1418.6000.008.2812,1220.05%
2023/07/0400.0049.209.07-41,913-0.21%
2023/07/0319.2519.289.2601,8900.00%
2023/06/3019.2519.189.1901,8530.00%
2023/06/2900.0049.209.16-41,829-0.22%
2023/06/2800.0019.269.15-11,796-0.06%
2023/06/2600.000.39.059.03-0.31,711-0.02%
2023/06/2129.0500.009.0121,6340.12%
2023/06/2000.001.38.918.96-1.31,547-0.08%
2023/06/1928.4028.388.3801,4240.00%
2023/06/1600.0028.358.41-21,417-0.14%
2023/06/152.18.0828.188.240.11,3900.00%
2023/06/1400.0028.358.19-21,367-0.15%
2023/06/1348.3000.008.3041,3660.29%
2023/06/0828.1528.218.2401,3080.00%
2023/06/0500.0038.278.27-31,289-0.23%
2023/05/2218.4838.598.58-21,034-0.19%
2023/05/17118.70198.538.41-8937-0.85%
2023/05/16138.741.58.578.4511.58631.34%
2023/05/1507.7700.008.4007180.00%
2023/05/1217.5800.007.7316330.16%
2023/05/1117.5800.007.6016150.16%
2023/05/1000.003.18.088.08-3.1513-0.60%
2023/04/250.17.1900.007.090.13490.02%
2023/04/2100.000.17.117.06-0.1353-0.03%
2023/04/1317.0400.007.0113170.32%
2023/04/1100.0027.007.00-2313-0.64%
2023/03/3016.9900.006.9813430.29%
2023/03/2416.9700.006.9813600.28%
2023/03/140.17.1000.007.040.14150.02%
2023/03/020.17.1700.007.160.14720.02%
2023/02/2300.0047.237.20-4483-0.83%
2023/02/100.17.1400.007.080.16810.01%
2023/02/0847.2600.007.1847030.57%
2023/02/060.17.1600.007.150.16880.01%
2023/01/310.17.1200.007.100.17320.01%
2023/01/1300.0017.037.01-1806-0.12%
2023/01/1117.1100.007.0718600.12%
2023/01/1007.1100.007.1208650.00%
2022/12/0707.0200.007.0001,3810.00%
2022/11/030.17.1500.007.110.11,2140.00%
2022/11/0100.0017.227.29-11,190-0.08%
2022/10/3100.0017.207.19-11,170-0.09%
2022/10/2827.0500.007.0521,1550.17%
2022/10/2400.0027.267.49-21,086-0.18%
2022/10/2100.0027.157.10-21,055-0.19%
2022/10/2047.1600.007.1641,0390.38%
2022/10/1307.3027.597.25-2936-0.21%
2022/10/1217.4217.677.5509180.00%
2022/10/111.17.5000.007.541.19050.12%
2022/10/0718.0300.007.9018840.11%
2022/10/0600.000.58.128.02-0.5859-0.06%
2022/10/0407.603.87.297.61-3.8762-0.50%
2022/09/2900.0067.317.30-6733-0.82%
2022/09/2837.1600.007.0837250.41%
2022/09/2727.1417.357.3117130.14%
2022/09/2647.2067.367.18-2699-0.29%
2022/09/2347.5000.007.3246810.59%
2022/09/226.17.8187.887.75-2646-0.30%
2022/09/2118.0028.078.07-1601-0.17%
2022/09/2017.8400.007.8415490.18%
2022/09/190.17.7500.007.670.15130.01%
2022/09/1600.0017.457.50-1475-0.21%
2022/09/1500.0037.447.45-3453-0.66%
2022/09/1416.8117.007.1003920.00%
2022/09/1327.0600.006.8623740.53%
2022/09/1200.0017.207.11-1361-0.28%
2022/09/0706.5900.006.5902490.01%
2022/09/0616.5700.006.5912550.39%
2022/09/0500.0046.686.61-4262-1.53%
2022/09/0200.0016.746.70-1262-0.38%
2022/09/0126.7600.006.7022600.77%
2022/08/3116.7316.736.7602580.00%
2022/08/3000.0076.716.77-7255-2.74%
2022/08/2926.6676.646.66-5253-1.98%
2022/08/2626.6100.006.5922460.81%
2022/08/2546.5400.006.5342431.64%
2022/08/2426.5000.006.5022430.82%
2022/08/2356.3400.006.3552412.07%
2022/08/0306.1226.116.04-2384-0.51%
2022/08/0206.1200.006.1003890.00%
2022/07/2626.1100.006.1823980.50%
2022/07/0606.1400.006.0704020.01%
2022/07/0106.2600.006.1104040.01%
2022/06/3000.0016.326.22-1405-0.25%
2022/06/2906.4200.006.3704030.01%
2022/06/2816.4100.006.4214060.25%
2022/06/2206.3800.006.3004050.01%
2022/06/2100.0016.406.44-1405-0.25%
2022/06/2056.3926.326.2834060.74%
2022/06/1700.00626.416.43-62406-15.25%
2022/06/1416.68106.546.54-9396-2.27%
2022/06/1316.7800.006.6613870.26%
2022/06/0926.8800.006.8723790.53%
2022/06/0200.0036.886.87-3377-0.79%
2022/06/0100.0046.956.90-4382-1.04%
2022/05/2646.9700.006.8443741.07%
2022/05/2466.8300.006.7963641.65%
2022/05/2327.0497.087.00-7345-2.03%
2022/05/2046.5446.716.7102870.00%
2022/05/1816.1000.006.1312450.41%
2022/05/170.26.1200.006.100.22460.07%
2022/05/1346.0300.006.0642451.63%
2022/05/1216.0000.005.9512450.41%
2022/05/0946.2000.006.1242391.68%
2022/04/270.26.4900.006.490.22530.06%
2022/04/2106.7100.006.7102570.01%
2022/03/250.16.8700.006.850.13080.05%
2022/03/2100.0026.836.85-2306-0.65%
2022/03/1600.0016.656.70-1309-0.32%
2022/03/1526.6300.006.6223100.64%
2022/03/1406.7000.006.6703150.01%
2022/03/0846.6000.006.5743181.26%
2022/03/0300.0016.926.90-1324-0.31%
2022/02/2546.8900.006.8943441.16%
2022/02/2406.9426.866.86-2352-0.56%
2022/02/160.27.0600.007.050.23720.04%
2022/02/150.27.0500.007.010.23750.04%
2022/02/1417.0100.007.0113800.27%
2022/02/1017.0500.007.0414030.25%
2022/01/250.86.9200.006.810.84260.19%
2022/01/240.17.0200.006.970.14240.02%
2022/01/200.17.1100.007.060.14240.02%
2022/01/180.27.1100.007.080.24370.05%
2022/01/170.17.0800.007.070.14470.02%
2022/01/140.17.1200.007.070.14480.02%
2022/01/130.27.2100.007.160.24480.05%
2022/01/120.17.2357.247.20-4.9460-1.06%
2022/01/110.27.3100.007.230.26760.03%
2022/01/075.27.3600.007.325.26840.76%
2022/01/050.27.3027.287.29-1.9676-0.27%
2021/12/2300.0027.247.25-2703-0.28%
2021/12/2227.2600.007.2327160.28%
2021/12/1617.1800.007.1617500.13%
2021/12/1400.0037.147.12-3902-0.33%
2021/12/1000.0037.157.13-3909-0.33%
2021/12/0900.0017.187.19-1909-0.11%
2021/12/0827.2200.007.1829100.22%
2021/12/0717.1500.007.1219080.11%
2021/12/0637.1400.007.1439070.33%
2021/12/0317.1000.007.1219140.11%
2021/11/1827.2300.007.3028950.22%
2021/11/1500.00127.337.27-12910-1.32%
2021/11/110.17.4500.007.420.19200.01%
2021/10/040.37.1500.006.960.38910.03%
2021/09/2700.0037.467.39-31,023-0.29%
2021/09/1747.3637.837.2811,0860.09%
2021/09/1400.0017.097.09-11,020-0.10%
2021/09/1000.0016.987.03-11,045-0.10%
2021/09/0816.8600.006.8411,0730.09%
2021/09/0716.9700.006.9911,0790.09%
2021/08/2500.0017.187.18-11,173-0.09%
2021/08/2300.0017.077.07-11,215-0.08%
2021/08/2036.8500.006.8231,2280.24%
2021/08/1800.0017.097.15-11,237-0.08%
2021/08/170.27.1700.007.000.21,2540.02%
2021/08/1617.2200.007.0911,2550.08%
2021/08/1137.5000.007.4231,2850.23%
2021/08/0927.6600.007.6521,3420.15%
2021/08/0600.001.17.797.78-1.11,370-0.08%
2021/08/0300.000.18.007.91-0.11,552-0.01%
2021/07/2258.0500.008.0452,0580.24%
2021/07/200.18.1400.008.090.12,1120.00%
2021/07/1600.0018.368.36-12,239-0.04%
2021/07/1538.1928.378.3712,2870.04%
2021/07/1300.0048.238.13-42,381-0.17%
2021/07/1200.0058.308.28-52,420-0.21%
2021/07/0928.3600.008.2722,4810.08%
2021/07/0818.4000.008.4212,4920.04%
2021/07/0700.0018.498.42-12,516-0.04%
2021/07/0618.3908.538.5212,5320.04%
2021/07/02558.4500.008.12552,5202.18%
2021/07/0118.501.18.808.55-0.12,4470.00%
2021/06/300.28.1300.008.100.22,3950.01%
2021/06/2528.1400.008.0322,4060.08%
2021/06/1800.0017.737.70-12,670-0.04%
2021/06/160.17.9100.007.840.12,6970.00%
2021/06/0200.0037.998.03-32,885-0.10%
2021/05/1800.0046.847.06-43,444-0.12%
2021/05/1746.410.56.466.423.53,4400.10%
2021/05/1237.64297.777.66-263,362-0.77%
2021/05/1100.0029.018.48-23,288-0.06%
2021/05/06269.0200.008.79263,2390.80%
2021/05/0400.000.58.458.30-0.53,149-0.02%
2021/05/0319.0900.008.9313,0820.03%
2021/04/2818.9028.958.90-12,986-0.03%
2021/04/2738.9600.008.9032,9020.10%
2021/04/2219.0488.678.38-72,861-0.24%
2021/04/2100.0018.768.84-12,777-0.04%
2021/04/1978.5048.608.6632,7190.11%
2021/04/1628.3500.008.3522,6540.08%
2021/04/0817.8827.907.85-12,699-0.04%
2021/04/0700.0017.877.87-12,717-0.04%
2021/03/2537.7000.007.7233,0600.10%
2021/03/2418.00277.847.95-263,047-0.85%
2021/03/2328.2018.188.1812,9910.03%
2021/03/1729.1200.009.0122,9830.07%
2021/03/1659.1500.009.1553,1590.16%
2021/03/1519.0100.009.1313,4680.03%
2021/03/1208.9000.008.9503,5140.00%
2021/03/1028.8800.008.8524,0740.05%
2021/03/0918.8300.008.7515,4350.02%
2021/03/0479.2059.209.2825,5840.04%
2021/03/0259.0539.078.8625,2490.04%
2021/02/2600.0039.028.95-35,259-0.06%
2021/02/2558.9500.008.9755,2600.10%
2021/02/2219.0200.008.9215,6170.02%
2021/02/1918.7100.008.7415,5880.02%
2021/02/1818.7500.008.7515,5960.02%
2021/02/1738.4600.008.4635,5690.05%
2021/02/0528.6058.438.60-35,575-0.05%
2021/02/0328.3738.408.25-15,735-0.02%
2021/01/2928.2900.008.0325,7490.03%
2021/01/2500.0038.228.16-35,777-0.05%
2021/01/2200.00207.877.91-205,799-0.34%
2021/01/2118.2038.257.88-26,110-0.03%
2021/01/2038.2700.008.1136,1030.05%
2021/01/1900.0028.468.51-26,116-0.03%
2021/01/1500.00398.508.51-396,128-0.64%
2021/01/1388.9858.938.9236,1470.05%
2021/01/0848.8900.008.8246,3330.06%
2021/01/07399.0400.008.92396,6020.59%
2021/01/0668.9519.038.8956,6450.08%
2021/01/0549.0800.009.1146,6180.06%
2021/01/0419.4700.009.2016,6250.02%
2020/12/2929.1900.009.1126,5780.03%
2020/12/2839.1349.179.19-16,551-0.02%
2020/12/2500.0029.129.09-26,603-0.03%
2020/12/2419.2049.249.19-36,606-0.05%
2020/12/2319.1000.009.1216,6350.02%
2020/12/2138.6239.068.9707,4540.00%
2020/12/1838.8400.008.8337,4460.04%
2020/12/1519.0000.008.9417,8240.01%
2020/12/10229.3929.549.26207,7640.26%
2020/12/0979.27549.319.32-477,598-0.62%
2020/12/0400.0018.918.80-17,083-0.01%
2020/12/035711.185510.089.6326,7200.03%
2020/12/02710.704.110.7010.7035,4170.05%
2020/11/3000.001.68.868.86-1.65,423-0.03%
2020/11/2700.00178.148.06-175,443-0.31%
2020/11/25178.0118.037.98165,3870.30%
2020/11/2408.1400.007.9705,3590.00%
2020/11/2300.0018.128.04-15,356-0.02%
2020/11/2048.42128.387.97-85,364-0.15%
2020/11/0500.0047.037.00-44,823-0.08%
2020/10/2617.8600.007.7414,3280.02%
2020/10/2117.6900.007.6514,2450.02%
2020/10/2027.7400.007.7024,2030.05%
2020/10/1928.0800.008.0924,1330.05%
2020/10/1648.2500.008.2044,0900.10%
2020/10/15188.6300.008.62183,9750.45%
2020/10/1400.0088.118.11-83,690-0.22%
2020/09/3018.3678.148.27-63,810-0.16%
2020/09/24319.4139.899.03283,5010.80%
2020/09/2238.4838.958.9502,6020.00%
2020/09/2128.0100.008.1422,4130.08%
2020/09/1600.0016.136.12-11,999-0.05%
2020/09/1536.1036.176.1201,9770.00%
2020/09/1400.0016.086.07-11,969-0.05%
2020/09/0200.000.35.955.92-0.31,562-0.02%
2020/08/240.35.5000.005.470.31,3100.02%
2020/08/2100.0095.505.40-91,275-0.71%
2020/07/2745.1000.005.0241,3280.30%
2020/07/2325.3300.005.2821,4050.14%
2020/07/1615.9200.005.7111,3470.07%
2020/07/153.95.9636.025.920.91,2940.07%
2020/07/0975.4000.005.4079940.70%
2020/07/0800.0015.185.37-1962-0.10%
2020/07/0655.0900.005.0558970.56%
2020/07/0315.0400.005.0118940.11%
2020/07/0255.0600.005.0558940.56%
2020/06/2935.0000.004.9839020.33%
2020/06/0200.008.25.225.21-8.2984-0.84%
2020/05/2900.0025.135.10-2978-0.20%
2020/04/3000.0004.604.5806310.00%
2020/04/2924.5000.004.5026220.32%
2020/03/2413.4600.003.4615360.19%
2020/03/1333.8100.003.8234830.62%
2020/03/1224.3600.004.1224490.44%
2020/03/1064.6100.004.4864261.41%
2020/03/0900.0055.014.86-5401-1.25%
2020/03/0245.0100.005.0244060.98%
2020/02/2655.2000.005.2153871.29%
2020/02/1435.2500.005.2733910.77%
2020/02/0700.00105.385.39-10383-2.61%
2020/02/0335.3600.005.3133910.77%
2020/01/1400.00206.005.94-20376-5.31%
2019/12/3126.1300.006.1323590.56%
2019/12/1725.8600.005.8623140.64%
2019/11/1200.0045.845.88-4354-1.13%
2019/11/0605.9000.005.9303950.01%
2019/11/0505.8600.005.8703970.01%
2019/10/28205.9500.005.97204804.16%
2019/10/1815.8000.005.8015370.19%
2019/10/0245.7500.005.7147050.57%
2019/09/2695.9600.005.9897691.17%
2019/09/1100.0015.945.92-1823-0.12%
2019/09/0300.0045.985.95-4808-0.49%
2019/08/1445.7500.005.5847840.51%
2019/08/0216.2000.006.1218170.12%
2019/07/3116.2300.006.2618040.12%
2019/06/1100.0016.706.75-1721-0.14%
2019/06/0456.8700.006.8257270.69%
2019/05/2800.0036.896.82-3742-0.40%
2019/05/2300.0046.896.75-4762-0.52%
2019/05/1000.0067.217.11-6794-0.76%
2019/05/0700.0017.727.76-1752-0.13%
2019/04/3017.6200.007.6117340.14%
2019/04/2200.0018.008.16-1652-0.15%
2019/04/1167.5900.007.5265431.10%
2019/04/0126.7500.006.7124180.48%
2019/03/1827.2800.007.2223560.56%
2019/03/1200.0027.197.22-2376-0.53%
2019/03/0847.0800.007.1243891.03%
2019/03/0400.0017.377.37-1402-0.25%
2019/02/2200.0017.327.26-1472-0.21%
2019/02/1800.0027.187.27-2468-0.43%
2019/01/3000.0026.806.71-2397-0.50%
2019/01/1500.0036.526.52-3433-0.69%
2019/01/1400.0036.556.59-3431-0.70%
2019/01/0426.4500.006.5124510.44%
2018/11/2300.0067.547.29-6566-1.06%
2018/11/0900.0016.506.44-1506-0.20%
2018/11/0116.2800.006.3515270.19%
2018/10/3100.0016.206.20-1523-0.19%
2018/10/2626.4000.006.2225010.40%
2018/10/1516.8500.006.8014970.20%
2018/10/1200.0016.806.80-1498-0.20%
2018/10/1166.8400.006.8464961.21%
2018/10/0527.8100.007.7424500.44%
2018/08/2218.4800.008.4417270.14%
2018/08/1638.3000.008.2337240.41%
2018/08/1028.8700.008.8127710.26%
2018/08/0700.00108.958.98-10782-1.28%
2018/08/0200.000.29.029.00-0.2808-0.02%
2018/07/3100.0039.059.07-3807-0.37%
2018/07/2538.7500.008.8038410.36%
2018/07/0419.5000.009.3311,2610.08%
2018/06/2839.9500.009.9531,2550.24%
2018/05/1500.002.710.5810.50-2.71,225-0.22%
2018/05/03210.9000.0010.8521,2700.16%
2018/04/2300.00112.5012.20-11,234-0.08%
2018/04/1800.00311.7511.75-31,222-0.25%
2018/04/13111.7000.0011.7511,2340.08%
2018/04/11110.3500.0010.3511,0880.09%
2018/03/30311.0000.0011.0531,0360.29%
2018/03/2900.00211.1511.15-21,026-0.19%
2018/03/26111.2000.0011.2011,0610.09%
2018/03/191811.301611.3511.3021,0610.19%
2018/03/01211.5000.0011.6021,0310.19%
2018/02/12111.6000.0011.4511,0490.10%
2018/02/05212.7500.0012.8521,0310.19%
2018/01/2900.00213.4013.40-21,062-0.19%
2018/01/1200.003613.6513.70-361,005-3.58%
2018/01/10513.5000.0013.5059760.51%
2018/01/0900.00113.4013.35-1894-0.11%
2018/01/033612.6800.0012.65367784.62%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音