廣華-KY (1338)-元大-台中中港券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	34.10	34.10	-1	91	-1.10%
2024/05/03	0	0.00	2	33.78	33.90	-2	97	-2.06%
2024/04/16	0	33.50	0	0.00	33.40	0	100	0.00%
2024/02/21	0	40.45	0	0.00	39.85	0	274	0.00%
2024/01/11	0	0.00	1	42.05	41.00	-1	267	-0.37%
2024/01/09	5	41.50	0	0.00	41.40	5	266	1.88%
2024/01/08	5	41.90	0	0.00	41.75	5	263	1.90%
2023/12/11	0	42.95	0	0.00	42.85	0	244	0.00%
2023/12/08	0	42.60	0	0.00	42.40	0	242	0.00%
2023/11/16	0	0.00	1	37.20	37.80	-1	154	-0.65%
2023/06/06	0	44.90	0.1	44.90	44.95	-0.1	110	-0.09%
2023/03/29	1	45.60	0	0.00	45.65	1	117	0.85%
2023/02/20	0	46.95	1	46.56	46.70	-1	128	-0.79%
2023/02/16	1	45.10	0	0.00	45.40	1	128	0.78%
2022/12/29	0	43.05	0	0.00	42.85	0	157	0.00%
2022/12/02	0	0.00	0	46.50	46.10	0	196	0.00%
2022/12/01	0	0.00	0	46.40	45.90	0	196	-0.02%
2022/11/24	0.1	45.60	0	0.00	45.45	0.1	199	0.03%
2022/11/16	0.1	46.00	0	0.00	45.55	0.1	228	0.04%
2022/11/15	0	0.00	1	46.15	46.20	-1	228	-0.44%
2022/11/10	1	45.10	0	0.00	45.00	1	230	0.43%
2022/09/19	0	57.70	0	0.00	56.90	0	324	0.00%
2022/07/05	0	0.00	2	58.40	57.80	-2	344	-0.58%
2022/07/04	2	56.60	0	0.00	55.90	2	344	0.58%
2022/06/29	0	0.00	1	60.20	59.60	-1	342	-0.29%
2022/06/24	1	59.80	0	0.00	58.70	1	326	0.31%
2022/06/23	0	0.00	1	57.10	57.80	-1	305	-0.33%
2022/06/01	0	0.00	1	56.70	56.90	-1	297	-0.34%
2022/05/30	0	0.00	1	55.80	55.50	-1	287	-0.35%
2022/04/08	1	54.70	0	0.00	54.00	1	379	0.26%
2022/04/01	1	54.30	0	0.00	54.50	1	374	0.27%
2022/03/25	1	57.50	0	0.00	57.50	1	361	0.28%
2022/03/17	0	0.00	1	58.30	58.90	-1	383	-0.26%
2022/03/01	0	0.00	1	59.00	58.50	-1	321	-0.31%
2022/02/24	1	58.60	3	57.70	58.40	-2	319	-0.63%
2022/02/23	0	0.00	1	59.60	59.50	-1	313	-0.32%
2022/02/22	5	58.20	5	58.26	58.70	0	309	0.00%
2022/02/17	3	59.90	0	0.00	59.30	3	304	0.99%
2022/02/15	0	0.00	1	60.30	60.10	-1	285	-0.35%
2022/02/11	0	0.00	1	58.20	57.90	-1	261	-0.38%
2022/02/08	0	0.00	1	57.20	57.30	-1	255	-0.39%
2022/02/07	1	56.90	2	56.20	56.40	-1	241	-0.41%
2022/01/24	1	52.40	0	0.00	52.80	1	223	0.45%
2022/01/21	1	53.80	0	0.00	53.50	1	221	0.45%
2022/01/18	1	55.00	0	0.00	55.00	1	234	0.43%
2022/01/17	1	55.00	0	0.00	55.00	1	235	0.43%
2022/01/11	0	0.00	1	56.60	55.30	-1	251	-0.40%
2022/01/10	0	0.00	1	55.80	55.80	-1	245	-0.41%
2022/01/05	1	54.80	0	0.00	55.00	1	241	0.41%
2021/12/17	1	54.80	0	0.00	53.90	1	268	0.37%
2021/12/14	1	56.50	1	56.90	55.80	0	261	0.00%
2021/12/07	0	0.00	1	52.90	52.90	-1	241	-0.41%
2021/11/25	0	0.00	1	51.90	52.00	-1	260	-0.38%
2021/11/22	1	51.40	0	0.00	51.40	1	266	0.37%
2021/10/19	0	0.00	1	47.90	49.45	-1	272	-0.37%
2021/10/18	1	46.50	0	0.00	46.35	1	266	0.38%
2021/09/17	1	50.20	1	50.30	50.40	0	281	0.00%
2021/09/07	0	0.00	2	52.00	52.00	-2	297	-0.67%
2021/08/25	1	54.60	0	0.00	54.40	1	294	0.34%
2021/08/23	0	0.00	1	54.60	54.60	-1	301	-0.33%
2021/08/02	1	66.70	0	0.00	67.10	1	399	0.25%
2021/07/16	0	0.00	1	67.80	68.20	-1	505	-0.20%
2021/07/06	1	67.30	0	0.00	66.90	1	577	0.17%
2021/07/02	0	0.00	1	66.30	65.80	-1	580	-0.17%
2021/06/01	0	0.00	1	64.20	64.70	-1	757	-0.13%
2021/05/13	1	62.70	0	0.00	61.50	1	788	0.13%
2021/05/04	1	64.40	1	66.80	66.80	0	741	0.00%
2021/04/27	1	68.60	1	69.90	69.20	0	708	0.00%
2021/04/20	0	0.00	1	71.20	71.60	-1	794	-0.13%
2021/04/07	0	0.00	1	70.70	70.40	-1	1,055	-0.09%
2021/04/01	1	69.60	0	0.00	69.60	1	1,043	0.10%
2021/03/29	2	70.00	7	69.04	69.50	-5	1,002	-0.50%
2021/03/24	0	0.00	1	65.30	66.10	-1	934	-0.11%
2021/03/18	1	65.90	0	0.00	65.50	1	930	0.11%
2021/03/17	0	0.00	1	65.40	65.50	-1	935	-0.11%
2021/03/16	2	66.70	0	0.00	66.00	2	941	0.21%
2021/03/12	0	65.00	0	0.00	64.60	0	944	0.00%
2021/03/10	1	64.80	0	0.00	64.40	1	926	0.11%
2021/02/19	0	0.00	3	66.30	66.50	-3	957	-0.31%
2021/01/19	0	0.00	4	68.10	68.30	-4	904	-0.44%
2021/01/18	2	67.90	0	0.00	68.90	2	889	0.22%
2021/01/15	1	67.90	3	69.50	67.90	-2	872	-0.23%
2021/01/14	3	69.50	8	69.54	69.50	-5	857	-0.58%
2021/01/12	5	67.40	1	67.20	66.80	4	800	0.50%
2021/01/11	0	0.00	6	68.25	68.50	-6	783	-0.77%
2021/01/08	1	68.10	0	0.00	67.60	1	768	0.13%
2021/01/07	5	70.40	1	70.40	70.40	4	726	0.55%
2021/01/04	13	67.04	0	0.00	67.20	13	565	2.30%
2020/12/31	0	0.00	8	60.20	61.10	-8	519	-1.54%
2020/12/30	0	0.00	8	58.90	58.90	-8	492	-1.62%
2020/12/22	0	0.00	1	56.00	55.60	-1	488	-0.20%
2020/12/10	0	0.00	8	59.20	58.20	-8	519	-1.54%
2020/12/09	8	59.29	0	0.00	59.10	8	515	1.55%
2020/11/23	0	0.00	1	58.70	59.00	-1	632	-0.16%
2020/11/20	2	59.00	0	0.00	59.00	2	681	0.29%
2020/11/10	1	56.90	1	56.50	57.10	0	797	0.00%
2020/11/09	1	56.10	0	0.00	56.00	1	787	0.13%
2020/10/26	0	0.00	1	56.70	56.10	-1	851	-0.12%
2020/10/12	0	0.00	1	53.20	53.10	-1	923	-0.11%
2020/09/30	1	55.50	0	0.00	55.30	1	1,015	0.10%
2020/09/29	0	0.00	1	53.70	53.60	-1	1,013	-0.10%
2020/09/28	1	53.00	0	0.00	53.90	1	1,045	0.10%
2020/09/18	1	57.70	0	0.00	58.30	1	1,021	0.10%
2020/09/14	8	56.10	0	0.00	56.10	8	996	0.80%
2020/08/28	0	0.00	2	60.90	61.50	-2	987	-0.20%
2020/08/27	1	60.50	0	0.00	60.50	1	969	0.10%
2020/08/26	2	60.80	10	60.60	60.60	-8	935	-0.86%
2020/08/21	2	59.40	1	59.00	59.20	1	868	0.12%
2020/08/18	1	60.50	1	60.00	60.20	0	796	0.00%
2020/08/17	1	58.90	0	0.00	59.50	1	764	0.13%
2020/08/05	0	0.00	2	57.00	57.10	-2	699	-0.29%
2020/08/04	2	55.80	0	0.00	55.50	2	685	0.29%
2020/07/28	0	0.00	11	52.14	52.40	-11	676	-1.63%
2020/07/21	0	0.00	8	58.20	58.00	-8	684	-1.17%
2020/07/13	0	0.00	1	56.80	58.50	-1	581	-0.17%
2020/07/08	1	58.80	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	1	58.90	59.30	-1	569	-0.18%
2020/07/06	1	57.10	0	0.00	57.40	1	556	0.18%
2020/06/19	0	0.00	1	56.60	56.30	-1	638	-0.16%
2020/06/18	1	55.60	0	0.00	55.60	1	638	0.16%
2020/06/17	8	55.90	0	0.00	55.40	8	638	1.25%
2020/06/10	1	57.20	1	57.10	57.20	0	647	0.00%
2020/06/09	0	0.00	3	58.63	58.80	-3	651	-0.46%
2020/06/04	3	59.17	1	57.10	58.60	2	616	0.32%
2020/06/03	0	0.00	1	54.00	54.90	-1	564	-0.18%
2020/06/02	1	53.10	0	0.00	52.90	1	550	0.18%
2020/06/01	1	52.60	0	0.00	52.40	1	545	0.18%
2020/05/25	0	0.00	2	52.00	52.00	-2	531	-0.38%
2020/05/21	0	0.00	2	52.60	52.80	-2	526	-0.38%
2020/05/20	2	52.40	0	0.00	52.10	2	520	0.38%
2020/05/08	0	0.00	1	53.00	52.20	-1	488	-0.20%
2020/05/06	0	0.00	1	51.80	52.10	-1	478	-0.21%
2020/04/30	3	55.50	0	0.00	56.10	3	453	0.66%
2020/04/20	0	48.75	0	0.00	48.75	0	464	0.00%
2020/04/16	0	0.00	1	48.95	48.75	-1	471	-0.21%
2020/04/07	2	44.50	1	45.35	46.65	1	400	0.25%
2020/04/06	1	43.85	1	43.45	43.90	0	378	0.00%
2020/04/01	0	0.00	1	43.90	44.10	-1	373	-0.27%
2020/03/27	2	41.20	0	0.00	40.00	2	333	0.60%
2020/03/26	0	0.00	5	40.60	40.20	-5	326	-1.53%
2020/03/19	5	31.80	0	0.00	31.85	5	315	1.58%
2020/03/18	1	35.00	0	0.00	35.00	1	303	0.33%
2020/02/17	1	59.10	0	0.00	59.00	1	307	0.33%
2020/02/13	1	59.40	0	0.00	59.10	1	307	0.33%
2020/02/12	8	59.36	0	0.00	59.80	8	307	2.60%
2020/01/30	0	0.00	1	63.30	62.80	-1	279	-0.36%
2020/01/17	3	70.30	3	71.00	70.30	0	260	0.00%
2020/01/16	1	71.00	0	0.00	71.00	1	255	0.39%
2020/01/15	1	71.50	11	71.15	71.00	-10	238	-4.19%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/13	1	67.20	1	67.50	67.30	0	201	0.00%
2020/01/10	0	0.00	3	66.80	67.10	-3	192	-1.56%
2020/01/08	2	64.15	0	0.00	64.00	2	181	1.10%
2020/01/07	1	65.40	0	0.00	65.10	1	181	0.55%
2020/01/06	1	66.40	0	0.00	66.00	1	181	0.55%
2019/12/30	1	66.00	0	0.00	66.80	1	172	0.58%
2019/12/17	0	0.00	1	66.60	66.20	-1	165	-0.60%
2019/12/11	0	0.00	1	64.80	65.10	-1	151	-0.66%
2019/12/03	1	63.50	0	0.00	63.50	1	163	0.61%
2019/11/22	1	64.90	2	65.60	66.40	-1	173	-0.58%
2019/11/21	1	65.20	1	63.60	64.40	0	160	0.00%
2019/11/20	0	0.00	1	62.30	64.00	-1	150	-0.66%
2019/11/18	3	61.67	0	0.00	61.30	3	152	1.97%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/13	1	62.50	0	0.00	62.30	1	165	0.60%
2019/11/07	2	64.10	0	0.00	64.00	2	180	1.11%
2019/11/06	1	64.70	0	0.00	64.50	1	179	0.56%
2019/11/05	8	64.20	0	0.00	64.20	8	178	4.49%
2019/11/01	3	63.40	0	0.00	63.60	3	179	1.67%
2019/10/29	1	64.80	0	0.00	64.30	1	183	0.55%
2019/10/28	1	64.50	0	0.00	64.60	1	184	0.54%
2019/10/25	0	0.00	1	66.10	65.30	-1	184	-0.54%
2019/10/09	1	64.30	0	0.00	64.00	1	200	0.50%
2019/10/07	2	65.30	0	0.00	65.00	2	218	0.92%
2019/10/04	5	65.60	0	0.00	65.50	5	225	2.22%
2019/10/02	5	66.10	0	0.00	65.60	5	228	2.19%
2019/09/11	0	0.00	1	68.90	69.00	-1	240	-0.42%
2019/09/10	1	68.80	0	0.00	68.60	1	237	0.42%
2019/08/28	0	0.00	1	65.90	65.90	-1	217	-0.46%
2019/08/22	0	0.00	1	68.00	67.10	-1	213	-0.47%
2019/08/21	1	68.00	0	0.00	67.50	1	210	0.47%
2019/08/20	0	0.00	1	68.20	67.70	-1	206	-0.48%
2019/08/19	1	67.20	0	0.00	67.60	1	199	0.50%
2019/08/16	1	67.50	1	67.10	67.60	0	200	0.00%
2019/08/14	1	66.00	2	67.10	68.00	-1	188	-0.53%
2019/08/02	1	66.00	0	0.00	66.00	1	192	0.52%
2019/07/25	0	0.00	2	68.55	68.80	-2	197	-1.01%
2019/07/24	1	67.90	1	67.70	67.60	0	192	0.00%
2019/07/18	1	67.00	0	0.00	65.70	1	187	0.53%
2019/07/11	0	0.00	2	68.20	68.90	-2	189	-1.05%
2019/07/10	2	69.80	0	0.00	70.40	2	179	1.12%
2019/07/03	1	69.90	0	0.00	69.60	1	192	0.52%
2019/05/02	0	0.00	1	74.90	75.80	-1	248	-0.40%
2019/04/30	2	73.20	0	0.00	74.80	2	247	0.81%
2019/04/29	1	72.80	0	0.00	72.70	1	254	0.39%
2019/04/15	1	78.50	0	0.00	77.70	1	286	0.35%
2019/04/11	0	0.00	1	76.70	76.40	-1	279	-0.36%
2019/04/02	1	75.00	0	0.00	75.00	1	282	0.35%
2019/02/12	0	0.00	3	77.20	77.80	-3	412	-0.73%
2019/01/28	3	76.77	0	0.00	76.50	3	413	0.73%
2019/01/17	1	76.50	0	0.00	75.80	1	445	0.22%
2019/01/16	1	76.00	1	75.70	75.50	0	444	0.00%
2019/01/10	1	71.80	0	0.00	72.10	1	432	0.23%
2018/12/12	0	0.00	1	78.30	78.20	-1	376	-0.27%
2018/12/11	1	78.30	0	0.00	77.10	1	363	0.28%
2018/12/07	0	0.00	1	74.80	74.00	-1	331	-0.30%
2018/12/06	0	0.00	1	76.00	73.20	-1	332	-0.30%
2018/12/04	0	0.00	1	75.60	76.40	-1	315	-0.32%
2018/11/30	1	73.20	0	0.00	73.40	1	296	0.34%
2018/11/19	0	0.00	1	72.20	72.10	-1	282	-0.35%
2018/11/16	1	71.50	0	0.00	72.50	1	279	0.36%
2018/11/14	1	70.50	0	0.00	70.00	1	269	0.37%
2018/10/30	0	0.00	1	70.30	70.30	-1	273	-0.37%
2018/10/29	0	0.00	1	70.60	70.00	-1	290	-0.34%
2018/10/25	1	69.00	0	0.00	69.10	1	290	0.34%
2018/10/12	1	70.90	1	72.90	73.80	0	296	0.00%
2018/10/03	0	0.00	5	86.84	86.00	-5	358	-1.40%
2018/09/14	0	0.00	1	85.80	86.50	-1	388	-0.26%
2018/09/12	3	83.00	0	0.00	82.70	3	389	0.77%
2018/08/28	0	0.00	1	92.50	93.00	-1	406	-0.25%
2018/08/27	0	0.00	3	88.07	88.20	-3	396	-0.76%
2018/08/24	2	86.60	0	0.00	86.00	2	396	0.51%
2018/08/21	0	0.00	1	88.80	88.50	-1	398	-0.25%
2018/08/16	1	90.90	0	0.00	90.70	1	391	0.26%
2018/08/14	4	90.30	0	0.00	91.80	4	376	1.06%
2018/08/13	2	90.80	0	0.00	89.30	2	373	0.54%
2018/08/10	11	95.06	0	0.00	94.00	11	367	2.99%
2018/07/27	3	98.97	3	98.83	98.60	0	347	0.00%
2018/07/19	1	100.50	0	0.00	100.50	1	342	0.29%
2018/07/18	1	102.00	1	100.00	100.50	0	349	0.00%
2018/07/17	0	0.00	10	101.50	101.50	-10	345	-2.89%
2018/07/13	2	99.30	1	99.70	102.00	1	324	0.31%
2018/07/12	1	100.00	4	98.65	99.70	-3	293	-1.02%
2018/07/10	4	99.90	0	0.00	100.00	4	266	1.50%
2018/07/09	7	100.00	0	0.00	100.50	7	261	2.67%
2018/06/11	4	105.00	0	0.00	105.50	4	252	1.59%
2018/06/04	5	104.50	0	0.00	105.00	5	237	2.11%
2018/06/01	5	104.50	0	0.00	104.50	5	237	2.11%
2018/05/31	4	105.00	0	0.00	104.00	4	236	1.69%
2018/05/17	1	104.50	0	0.00	104.50	1	271	0.37%
2018/05/16	0	0.00	5	106.00	106.00	-5	271	-1.84%
2018/05/15	5	106.00	0	0.00	107.00	5	275	1.82%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/27	0	0.00	3	103.00	101.00	-3	293	-1.02%
2018/04/26	3	99.90	5	101.50	100.00	-2	292	-0.68%
2018/04/24	5	103.90	0	0.00	102.50	5	291	1.72%
2018/03/02	2	106.50	0	0.00	106.50	2	467	0.43%
2018/02/27	0	0.00	2	109.50	109.00	-2	509	-0.39%
2018/02/06	0	0.00	1	103.00	104.00	-1	534	-0.19%
2018/02/05	0	0.00	3	112.00	112.50	-3	531	-0.56%
2018/01/31	5	112.00	0	0.00	112.00	5	563	0.89%
2018/01/19	0	0.00	2	115.50	114.00	-2	664	-0.30%
2018/01/08	1	116.00	0	0.00	115.50	1	686	0.15%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%
2018/01/02	1	114.50	0	0.00	115.50	1	677	0.15%