LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    508
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05119.5500.0019.3014940.20%
2024/03/04119.80120.2019.4004750.00%
2024/03/0100.00220.2319.95-2462-0.43%
2024/02/2700.00519.3419.25-5415-1.20%
2024/02/26120.75320.6720.05-2400-0.50%
2024/02/23119.9000.0020.0013780.26%
2024/02/22219.9300.0020.0023590.56%
2024/02/21119.8500.0019.8013320.30%
2024/02/20520.44121.3521.2042921.37%
2024/02/19318.87519.4719.50-2145-1.37%
2024/01/1700.00017.6017.550840.00%
2023/12/1400.000.417.4017.55-0.488-0.49%
2023/10/1600.00017.3517.5501340.00%
2023/07/06018.0000.0017.6501280.00%
2023/06/2800.00117.8517.85-1127-0.78%
2023/06/0800.00117.5517.60-1132-0.75%
2023/06/0100.00217.4017.45-2127-1.57%
2023/03/27017.9000.0017.8001900.00%
2023/01/12117.9000.0018.0011940.51%
2022/11/3000.00117.8017.70-1151-0.66%
2022/11/2400.00117.6017.60-1142-0.70%
2022/11/21117.3000.0017.3511380.72%
2022/09/2100.000.517.8017.90-0.5147-0.35%
2022/09/1200.00117.6017.65-1155-0.64%
2022/08/0800.00216.4516.55-2198-1.01%
2022/08/04216.0500.0016.2022010.99%
2022/08/0200.00216.4016.40-2203-0.98%
2022/07/2700.00216.4516.40-2214-0.93%
2022/07/2500.00216.2516.25-2239-0.84%
2022/07/14215.8000.0016.2022690.74%
2022/07/11216.75216.8516.7502800.00%
2022/07/0800.00516.8616.90-5286-1.74%
2022/07/07216.9500.0017.0022880.69%
2022/06/2700.00217.5017.55-2320-0.62%
2022/06/2100.00217.4017.45-2328-0.61%
2022/06/20217.0500.0017.0023330.60%
2022/06/13217.7500.0017.8023480.57%
2022/05/1700.00217.9018.05-2406-0.49%
2022/05/1600.00217.4517.65-2403-0.50%
2022/05/11217.1000.0017.1524200.48%
2022/05/09217.2500.0017.1024230.47%
2022/05/0400.00217.9517.75-2455-0.44%
2022/05/03217.3500.0017.6024590.44%
2022/04/2900.00217.9017.50-2469-0.43%
2022/04/2800.00217.5517.30-2463-0.43%
2022/04/27217.0000.0016.8524540.44%
2022/04/26217.7000.0017.7024540.44%
2022/04/2100.00118.2518.05-1461-0.22%
2022/04/1800.00218.2518.25-2487-0.41%
2022/04/1400.00218.3818.40-2507-0.39%
2022/04/08217.7500.0018.3025450.37%
2022/04/0100.00218.4518.40-2579-0.34%
2022/03/3000.00118.4018.30-1592-0.17%
2022/03/2200.00218.8018.25-21,004-0.20%
2022/03/2100.00618.2318.25-61,134-0.53%
2022/03/1100.00217.9517.75-21,465-0.14%
2022/03/0200.00218.1518.10-21,825-0.11%
2022/02/24217.8500.0017.8021,9530.10%
2022/02/2200.001.318.0117.70-1.31,978-0.07%
2022/02/2100.00118.5018.25-11,995-0.05%
2022/02/1800.00317.9718.30-31,986-0.15%
2022/02/0700.00417.2817.70-42,424-0.16%
2022/01/2600.004816.4016.70-482,455-1.95%
2022/01/25316.4000.0016.5532,4990.12%
2022/01/18317.4000.0017.1532,6170.11%
2022/01/12117.3500.0017.5012,7430.04%
2022/01/11317.5500.0017.5532,8040.11%
2022/01/10217.8000.0018.0022,8320.07%
2022/01/07318.0500.0018.0532,8530.11%
2022/01/06218.6000.0018.2022,8470.07%
2021/12/21219.6500.0020.0523,7260.05%
2021/12/20220.3800.0020.2523,7210.05%
2021/12/171420.221820.7519.95-43,681-0.11%
2021/12/1600.003620.4320.50-363,508-1.03%
2021/12/151319.852219.7219.65-93,398-0.26%
2021/12/1400.00219.4019.30-23,261-0.06%
2021/12/13118.8000.0018.7513,1670.03%
2021/12/1000.00219.4519.10-23,079-0.06%
2021/12/0900.00218.9518.45-23,039-0.07%
2021/12/08118.15118.6518.2002,9810.00%
2021/12/0600.00317.6518.05-32,926-0.10%
2021/12/02717.861517.7917.60-82,897-0.28%
2021/12/01218.6000.0018.7022,8280.07%
2021/11/30219.402418.8019.40-222,800-0.79%
2021/11/25317.45217.9518.2012,6420.04%
2021/11/2400.00917.5917.80-92,607-0.35%
2021/11/2200.00217.0017.00-22,512-0.08%
2021/11/111717.23517.4517.15122,4560.49%
2021/11/1000.001818.0018.30-182,301-0.78%
2021/11/08216.7300.0016.6522,0970.10%
2021/11/05216.7000.0016.7522,0910.10%
2021/11/04517.1300.0017.0552,0760.24%
2021/11/0300.00217.5517.50-22,048-0.10%
2021/11/02517.23317.5017.5522,0180.10%
2021/11/01417.2500.0017.5041,9720.20%
2021/10/29117.35517.7017.55-41,949-0.21%
2021/10/28317.07317.0817.3001,8840.00%
2021/10/2500.00217.1517.15-21,854-0.11%
2021/10/22216.7000.0016.8521,8180.11%
2021/10/21216.9000.0016.9021,8200.11%
2021/10/20216.85217.4517.0501,7810.00%
2021/10/191517.201517.0017.2001,7730.00%
2021/10/1800.001816.7017.00-181,713-1.05%
2021/10/13416.1800.0015.7041,6710.24%
2021/10/12316.0500.0016.4531,6600.18%
2021/10/08216.8000.0016.8521,5530.13%
2021/10/07317.001917.0517.30-161,540-1.04%
2021/10/062817.081517.1717.20131,5020.87%
2021/10/05515.151315.9916.25-81,376-0.58%
2021/10/04715.5800.0015.5571,3060.54%
2021/10/011515.93515.7515.80101,2390.81%
2021/09/30517.3500.0017.3551,1070.45%
2021/09/29215.05215.8515.8008800.00%
2021/09/2700.00415.8816.45-41,364-0.29%
2021/09/2300.00215.4015.35-21,606-0.12%
2021/09/22214.8000.0014.9021,6230.12%
2021/09/1700.00215.3015.30-21,653-0.12%
2021/09/1500.00115.0015.10-11,681-0.06%
2021/09/1300.00515.2415.15-51,746-0.29%
2021/09/09214.5000.0014.7021,7870.11%
2021/09/0800.004614.7814.60-461,814-2.54%
2021/09/07414.9000.0014.9041,8270.22%
2021/09/0300.002115.2015.65-211,840-1.14%
2021/09/02214.5500.0014.5521,8520.11%
2021/09/0100.00215.0515.15-21,901-0.11%
2021/08/31114.7000.0014.8511,9420.05%
2021/08/2700.00214.7514.70-22,450-0.08%
2021/08/26214.45314.6314.45-12,704-0.04%
2021/08/2500.00414.4514.55-42,749-0.15%
2021/08/23514.40414.1314.3012,8270.04%
2021/08/19213.6500.0013.6022,8890.07%
2021/08/181213.07214.1014.10102,9570.34%
2021/08/16214.00314.0014.20-13,284-0.03%
2021/08/13614.6700.0014.6063,5250.17%
2021/08/12215.0500.0015.1523,7860.05%
2021/08/11215.251515.0715.10-133,853-0.34%
2021/08/0900.00215.9515.60-24,009-0.05%
2021/08/0600.00216.2015.75-24,166-0.05%
2021/08/0400.00215.9515.80-24,910-0.04%
2021/08/02215.15315.2015.35-15,707-0.02%
2021/07/30115.80115.8015.3505,8450.00%
2021/07/2900.00215.5015.90-26,001-0.03%
2021/07/28515.06515.3515.1506,1970.00%
2021/07/27515.6800.0015.4556,9990.07%
2021/07/26315.9300.0015.7537,3600.04%
2021/07/2300.00416.2016.25-47,651-0.05%
2021/07/2200.00115.7015.40-18,032-0.01%
2021/07/21115.5000.0015.3518,0810.01%
2021/07/201216.03216.0015.80108,1260.12%
2021/07/19216.3500.0016.4028,1650.02%
2021/07/16116.5000.0016.6518,3600.01%
2021/07/152116.9400.0017.00218,4770.25%
2021/07/141016.9000.0016.65108,6360.12%
2021/07/12516.9900.0017.0058,8860.06%
2021/07/09717.3100.0017.2078,8620.08%
2021/07/08117.3500.0017.7018,9030.01%
2021/07/0700.00517.7517.35-58,911-0.06%
2021/07/063417.4100.0017.65348,9390.38%
2021/07/055017.4600.0017.70508,9490.56%
2021/07/021918.761319.9517.6068,9480.07%
2021/07/01618.33219.0518.1548,5050.05%
2021/06/3000.003618.1218.80-368,381-0.43%
2021/06/29217.1500.0017.1028,3100.02%
2021/06/2800.00217.6517.75-28,336-0.02%
2021/06/25117.15817.1317.20-78,547-0.08%
2021/06/2400.002417.0517.20-248,907-0.27%
2021/06/23216.906016.9316.90-589,025-0.64%
2021/06/2200.00417.2817.20-49,025-0.04%
2021/06/21216.352016.4016.30-189,000-0.20%
2021/06/171217.0300.0017.20128,9960.13%
2021/06/16317.4800.0017.1538,9770.03%
2021/06/15117.403017.2717.60-298,964-0.32%
2021/06/108317.15217.6017.50818,9420.91%
2021/06/09918.48818.2418.2018,8890.01%
2021/06/081718.818919.1418.80-728,857-0.81%
2021/06/04419.26519.9018.85-18,697-0.01%
2021/06/0300.00418.8519.50-48,300-0.05%
2021/06/02217.60118.2017.7518,0500.01%
2021/05/31917.77117.7017.8087,9780.10%
2021/05/2800.00317.9517.95-37,940-0.04%
2021/05/2600.00218.2017.85-27,870-0.03%
2021/05/25617.761119.0017.60-57,801-0.06%
2021/05/24518.97318.8018.3527,6750.03%
2021/05/211018.081017.7518.0007,4640.00%
2021/05/2000.00317.4517.30-37,227-0.04%
2021/05/19116.452516.6516.70-246,978-0.34%
2021/05/18516.30316.5316.8526,9300.03%
2021/05/173015.5800.0015.40306,8360.44%
2021/05/141218.0000.0017.10126,7780.18%
2021/05/136018.67919.0318.55516,6250.77%
2021/05/1212122.825720.6920.60646,4790.99% 大買/
2021/05/114822.132022.2622.85285,9090.47%
2021/05/1020.220.471420.2620.806.25,4150.11%
2021/05/075.318.69519.7118.950.35,1320.01%
2021/05/06618.641419.3219.10-84,994-0.16%
2021/05/053918.945618.7818.60-174,859-0.35%
2021/05/046119.876120.1620.4004,6690.00%
2021/05/03319.971520.0020.00-123,881-0.31%
2021/04/291518.65518.8118.20103,5250.28%
2021/04/282.518.00217.9517.950.53,2470.02%
2021/04/272816.6928.316.4716.55-0.32,862-0.01%
2021/04/231115.701015.9515.8512,7880.04%
2021/04/221017.64216.3516.0082,7610.29%
2021/04/2100.001517.0816.35-152,564-0.58%
2021/04/201516.051015.6516.2052,4510.20%
2021/04/1900.002515.0816.05-252,301-1.09%
2021/04/1600.000.114.6514.60-0.12,1610.00%
2021/04/1500.00113.8514.05-12,059-0.05%
2021/04/122714.40114.5014.40262,0731.25%
2021/04/0920.114.20114.1014.0019.12,0450.93%
2021/04/06513.87414.0514.2511,9940.05%
2021/03/31114.0500.0014.1011,9650.05%
2021/03/309315.034714.6214.20461,9992.30%
2021/03/292.314.94715.0715.20-4.71,781-0.26%
2021/03/2600.00112.9013.85-11,479-0.07%
2021/03/253012.6700.0012.60301,6681.80%
2021/03/22212.4000.0012.6521,6960.12%
2021/03/19112.2000.0012.1511,6990.06%
2021/03/12212.9000.0012.7521,8550.11%
2021/03/1000.0012.512.6512.75-12.51,918-0.65%
2021/02/26113.101513.1513.05-142,435-0.57%
2021/02/25213.2000.0013.3522,4780.08%
2021/02/2400.002013.0513.05-202,519-0.79%
2021/02/051812.8100.0012.90182,8190.64%
2021/02/031113.1000.0013.15112,9700.37%
2021/02/011512.3700.0012.45153,8690.39%
2021/01/26412.5500.0012.2545,1140.08%
2021/01/202011.6000.0011.25205,8140.34%
2021/01/0400.00114.0014.00-16,349-0.02%
2020/12/3000.001314.1514.25-136,326-0.21%
2020/12/29214.5000.0014.0526,3170.03%
2020/12/2800.00214.7514.60-26,296-0.03%
2020/12/25515.0000.0014.9056,2750.08%
2020/12/2400.00114.5014.70-16,245-0.02%
2020/12/2100.00314.7314.75-36,123-0.05%
2020/12/16313.55713.7613.80-45,840-0.07%
2020/12/15714.01113.5513.4065,8240.10%
2020/12/14114.25614.0414.05-55,811-0.09%
2020/12/11513.8000.0013.8055,8040.09%
2020/12/10713.761114.0413.90-45,781-0.07%
2020/12/09514.0000.0013.8555,7330.09%
2020/12/0300.00315.1014.75-35,846-0.05%
2020/12/02214.1000.0014.1525,7390.03%
2020/12/0100.00315.2015.15-35,640-0.05%
2020/11/3000.00215.8015.50-25,608-0.04%
2020/11/27215.7000.0015.6025,5690.04%
2020/11/2600.000.815.9016.00-0.85,549-0.01%
2020/11/25516.05516.5015.6005,4950.00%
2020/11/24415.6000.0015.6045,3680.07%
2020/11/20017.20517.2016.00-55,278-0.09%
2020/11/1900.00217.5016.95-25,226-0.04%
2020/11/1800.00217.3517.00-25,182-0.04%
2020/11/1700.00616.3717.05-65,102-0.12%
2020/11/13615.21315.2315.5034,9680.06%
2020/11/12215.60317.0015.35-14,892-0.02%
2020/11/1100.00216.1516.50-24,801-0.04%
2020/11/1024017.5025616.2516.55-164,732-0.34% 大買/大賣/
2020/11/09316.80516.8117.25-24,001-0.05%
2020/11/062115.663315.6815.70-123,782-0.32%
2020/11/05414.451514.4514.30-113,368-0.33%
2020/11/041514.431014.2014.9053,1740.16%
2020/11/03313.50213.8813.9512,6310.04%
2020/11/0200.001212.6512.70-122,469-0.49%
2020/10/302211.46311.5011.55192,2280.85%
2020/10/29111.35511.3911.30-42,093-0.19%
2020/10/28610.9500.0010.7561,9530.31%
2020/10/2700.003110.4910.95-311,683-1.84%
2020/10/2600.0039.909.96-31,386-0.22%
2020/10/2249.7159.729.70-11,355-0.07%
2020/10/212310.0300.0010.05231,3311.73%
2020/10/201210.041610.1210.15-41,304-0.31%
2020/10/1900.0049.999.96-41,279-0.31%
2020/10/1639.8000.009.7031,2320.24%
2020/10/1559.6500.009.5551,1590.43%
2020/10/14610.3300.009.9161,1210.54%
2020/10/1300.0049.559.85-4987-0.41%
2020/10/12139.0819.058.96128821.36%
2020/09/21159.0829.099.05137071.84%
2020/09/1738.7028.918.7016300.16%
2020/09/1400.0018.458.38-1623-0.16%
2020/09/1029.0248.858.85-2657-0.30%
2020/09/0900.0047.968.48-4488-0.82%
2020/09/0317.5500.007.5314260.23%
2020/08/3127.7497.687.74-7406-1.72%
2020/06/2237.6027.667.4513790.26%
2020/06/1900.0027.627.58-2360-0.56%
2020/06/1837.3437.427.3603320.00%
2020/05/1936.4700.006.4732171.38%
2019/10/2217.3400.007.3211880.53%
2019/09/2367.2100.007.2161513.97%
2019/04/0900.0017.117.09-1108-0.92%
2019/04/0300.0017.137.12-1107-0.93%
2019/03/1827.3800.007.3121051.90%
2019/03/1437.3300.007.233993.01%
2018/11/0817.2217.357.1902670.00%
2018/11/0717.2017.207.2002700.00%
2018/10/1727.1517.107.1312750.36%
2018/10/0137.7000.007.7132671.12%
2018/09/2837.8200.007.8832491.20%
2018/09/2700.0017.957.90-1245-0.41%
2018/09/2627.6100.007.6122180.92%
2018/08/2900.0017.717.69-1319-0.31%
2018/08/2700.0017.937.87-1333-0.30%
2018/08/2400.0017.877.90-1335-0.30%
2018/08/2317.8517.997.8403430.00%
2018/08/2200.0037.767.99-3356-0.84%
2018/08/2137.5800.007.5033450.87%
2018/08/2000.0017.507.50-1342-0.29%
2018/07/2027.3100.007.3324030.50%
2018/07/1800.0027.707.66-2399-0.50%
2018/07/1637.6400.007.6633960.76%
2018/07/1300.0027.657.67-2401-0.50%
2018/06/2827.7600.007.7525510.36%
2018/06/2600.0037.837.85-3545-0.55%
2018/06/2067.8500.007.8165471.10%
2018/06/0400.0018.058.04-1496-0.20%
2018/05/3000.0027.777.89-2475-0.42%
2018/05/2537.6000.007.5934770.63%
2018/05/2247.6800.007.5944900.82%
2018/04/3000.0017.757.84-1538-0.19%
2018/04/2737.5700.007.5635430.55%
2018/04/1300.000.27.967.96-0.21,086-0.02%
2018/04/1100.00207.987.97-201,109-1.80%
2018/04/1000.0058.198.00-51,103-0.45%
2018/04/09258.2400.008.17251,0772.32%
2018/03/3100.0027.537.52-21,013-0.20%
2018/03/1400.0037.707.68-31,140-0.26%
2018/02/2100.0057.377.50-51,178-0.42%
2018/02/1200.0027.297.29-21,206-0.17%
2018/02/0100.0027.707.75-21,572-0.13%
2018/01/2438.1128.078.1711,5620.06%
2018/01/2300.0027.977.96-21,555-0.13%
2018/01/1100.00118.578.54-111,389-0.79%
2018/01/1058.5498.438.54-41,261-0.32%
2018/01/0800.0097.557.60-91,034-0.87%
東和 相關文章
東和 相關影音