台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.04%
  • 成交量
    342
  • 產業
    上市 營建類股▲0.26%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00290.8590.50-266-2.99%
2024/02/23191.5000.0091.201661.51%
2024/02/22190.9000.0091.101651.52%
2024/02/1500.00186.2086.50-163-1.58%
2024/02/0100.00184.6084.00-169-1.43%
2024/01/2200.00184.2084.00-190-1.10%
2023/12/0600.00178.2077.90-177-1.29%
2023/11/27177.0000.0077.301751.32%
2023/11/1300.00174.6076.80-174-1.34%
2023/11/0900.00178.1078.00-168-1.47%
2023/11/0300.00173.5075.00-152-1.90%
2023/11/0200.00170.3070.90-146-2.13%
2023/11/0100.00167.7068.90-142-2.33%
2023/10/3000.00567.3067.50-541-12.17%
2023/10/2700.00466.9066.90-440-9.95%
2023/10/26166.20866.5866.50-739-17.86%
2023/10/2500.001866.0066.10-1838-47.29%
2023/10/2400.001865.7165.60-1836-49.52%
2023/10/2300.00565.3865.40-539-12.70%
2023/10/1600.00165.9065.70-152-1.92%
2023/10/1300.00265.9566.00-252-3.80%
2023/10/12365.23265.8065.101531.88%
2023/10/1100.00765.9666.10-752-13.22%
2023/10/03664.62165.1065.205568.90%
2023/09/14164.80165.4064.700650.00%
2023/09/1300.00164.5064.70-166-1.51%
2023/09/12764.2600.0064.8076710.33%
2023/09/08265.2500.0065.102663.01%
2023/09/07466.3000.0066.504656.09%
2023/09/04467.15167.2067.203654.55%
2023/08/31166.80366.8766.80-265-3.07%
2023/08/3000.00566.8266.50-564-7.72%
2023/08/2900.00665.8866.10-664-9.36%
2023/08/2800.00165.0064.90-162-1.59%
2023/08/25164.10364.0364.10-261-3.23%
2023/08/2400.00163.8064.10-161-1.63%
2023/08/2300.00263.5063.60-261-3.25%
2023/08/21363.6000.0063.703614.87%
2023/08/18363.7300.0063.903614.86%
2023/08/17863.7900.0063.8086113.02%
2023/08/1600.00163.9063.80-161-1.63%
2023/08/14562.5600.0062.905618.10%
2023/08/11262.7000.0062.902613.24%
2023/08/08463.2500.0063.504606.57%
2023/07/2700.00162.8063.10-161-1.63%
2023/07/26862.6900.0062.7086013.22%
2023/07/25463.7300.0063.304576.98%
2023/07/2400.00468.3068.60-452-7.60%
2023/07/21666.22166.6066.5054710.56%
2023/07/20266.1000.0066.602464.32%
2023/07/171566.2800.0066.40154334.42%
2023/07/14266.2000.0066.402434.62%
2023/07/12266.05166.6066.501422.36%
2023/07/111066.1600.0066.40104124.00%
2023/07/10166.70266.5066.10-141-2.43%
2023/07/07463.65664.4365.00-239-5.07%
2023/07/04262.6500.0062.902375.28%
2023/07/0300.00262.5062.90-237-5.27%
2023/06/30261.0000.0061.602365.41%
2023/06/2900.00162.2061.50-136-2.73%
2023/06/2800.00161.5061.50-135-2.79%
2023/06/26260.9000.0061.502355.58%
2023/06/2100.001161.4561.50-1134-31.73%
2023/06/20361.031261.9861.60-934-26.34%
2023/06/14460.1000.0060.3043411.56%
2023/06/13660.1500.0060.4063616.57%
2023/06/12859.7400.0060.3083622.12%
2023/06/09260.1000.0060.302355.63%
2023/05/1700.00158.0059.30-136-2.77%
2023/04/1200.00957.4157.70-938-23.66%
2023/04/1100.00258.2057.60-237-5.33%
2023/04/07756.7000.0056.9073619.38%
2023/03/31156.5000.0056.501352.79%
2023/03/23256.6000.0056.702355.61%
2023/03/21256.7000.0056.902355.68%
2023/03/1700.001457.1157.30-1433-42.42%
2023/03/16256.55256.7556.800290.00%
2023/03/0700.00156.1056.20-130-3.27%
2023/03/0600.001056.2056.40-1030-33.15%
2023/03/03155.2000.0055.601303.33%
2023/02/2100.00155.0054.70-130-3.25%
2023/02/13153.6000.0054.001362.76%
2023/02/02453.93354.3354.901372.67%
2023/01/1300.00953.9854.30-940-22.44%
2022/12/2800.00556.0456.20-539-12.57%
2022/12/2700.00156.3056.20-139-2.51%
2022/12/2000.00156.4056.00-140-2.47%
2022/12/15156.30157.0056.300410.00%
2022/12/1400.00156.9057.00-141-2.40%
2022/12/1200.00156.5056.50-142-2.36%
2022/12/0700.00456.6056.50-443-9.26%
2022/12/0600.00256.5056.50-243-4.62%
2022/12/02256.1500.0056.402414.81%
2022/12/01356.57157.1056.702424.74%
2022/11/3000.00256.8056.80-242-4.76%
2022/11/2300.00156.7056.60-146-2.15%
2022/11/2200.00256.6056.50-245-4.35%
2022/11/2100.00456.0856.20-446-8.57%
2022/11/16155.30356.1755.80-248-4.15%
2022/11/1500.00655.7856.10-648-12.50%
2022/11/14154.60855.0055.30-748-14.38%
2022/11/11253.50354.2754.30-149-2.03%
2022/11/10154.50354.5054.50-248-4.11%
2022/11/08153.4000.0053.601501.97%
2022/11/0700.00153.5053.50-152-1.92%
2022/11/03152.90153.3053.400530.00%
2022/11/021653.3600.0053.30165329.65%
2022/11/01953.54354.0054.1065311.20%
2022/10/25253.10253.7553.900530.00%
2022/10/2100.00154.0054.10-153-1.87%
2022/10/20154.00154.6054.000520.00%
2022/10/19654.83355.0755.003535.57%
2022/10/18355.07355.5755.600540.00%
2022/10/13254.70555.4655.30-355-5.41%
2022/10/1200.00255.8055.90-254-3.66%
2022/10/1100.00555.7655.70-554-9.14%
2022/10/05156.0000.0056.501521.89%
2022/10/04956.1200.0056.4095316.95%
2022/09/301255.2800.0055.90125322.55%
2022/09/29255.5000.0055.802533.77%
2022/09/2800.00555.4855.60-555-9.09%
2022/09/2600.001755.1955.50-1756-30.29%
2022/09/2300.00356.2056.30-356-5.32%
2022/09/1900.00256.8056.80-260-3.30%
2022/09/15356.8000.0057.003624.78%
2022/09/12156.4000.0056.601631.57%
2022/09/0700.00456.3856.50-463-6.26%
2022/09/0600.00956.8757.00-963-14.16%
2022/09/05756.3100.0056.5076410.93%
2022/09/02256.5000.0056.602643.10%
2022/09/01256.55156.9057.001631.57%
2022/08/26155.50657.0057.50-560-8.21%
2022/08/2400.00255.7055.70-259-3.39%
2022/08/17356.0300.0056.203565.29%
2022/08/161756.3200.0056.30175530.59%
2022/08/121156.9800.0057.00115220.93%
2022/08/10157.4000.0057.701511.94%
2022/08/0800.00257.9558.10-250-3.94%
2022/08/05457.8800.0058.004507.93%
2022/08/04257.80258.2058.100500.00%
2022/08/03758.4400.0058.5074914.04%
2022/08/01558.5000.0058.7054910.11%
2022/07/2900.00158.5058.50-149-2.04%
2022/07/272358.2600.0058.50234847.47%
2022/07/261058.22758.8058.903486.15%
2022/07/22661.38661.9062.000460.00%
2022/07/21161.30761.8462.00-647-12.60%
2022/07/20861.61261.8561.9064712.66%
2022/07/0800.00362.4762.50-354-5.52%
2022/07/0700.00862.2562.40-855-14.53%
2022/07/0600.00462.7062.40-455-7.19%
2022/07/051363.2500.0063.30135523.39%
2022/07/0400.00163.6063.50-156-1.78%
2022/07/01363.3000.0063.403604.96%
2022/06/3000.001063.9664.60-1064-15.60%
2022/06/29264.85264.9064.900660.00%
2022/06/28565.34365.9065.602672.96%
2022/06/2700.001866.0366.00-1869-26.08%
2022/06/24165.50166.0065.600680.00%
2022/06/232265.0500.0065.30226732.75%
2022/06/22165.10265.9065.10-170-1.43%
2022/06/21565.28166.2065.104705.68%
2022/06/20165.5000.0065.501701.41%
2022/06/1700.00766.6666.50-771-9.77%
2022/06/15566.6000.0066.805726.92%
2022/06/14166.6000.0066.601721.39%
2022/06/13166.6000.0066.601711.41%
2022/06/1000.00167.0067.40-169-1.43%
2022/06/09167.0000.0067.001691.44%
2022/06/01166.60167.0067.000690.00%
2022/05/30167.50367.7767.00-269-2.88%
2022/05/05165.8000.0065.701721.38%
2022/04/0600.00167.5067.70-169-1.45%
2022/04/01165.9000.0066.201641.55%
2022/03/2300.00160.3060.50-152-1.90%
2022/03/18159.0000.0058.801511.95%
2022/03/1500.00157.3057.30-150-1.99%
2022/03/07256.85157.2056.801521.92%
2022/01/0700.00354.0354.10-365-4.58%
2022/01/0600.00153.9054.00-165-1.52%
2022/01/0300.00353.9054.00-368-4.36%
2021/12/2700.00554.0054.00-581-6.16%
2021/12/2100.001253.9754.00-1282-14.49%
2021/12/1700.00354.0054.00-382-3.62%
2021/12/1600.00654.1054.00-684-7.14%
2021/12/0700.00853.8553.90-898-8.16%
2021/12/02353.27154.0053.5021002.00%
2021/11/2600.00753.7954.20-799-7.00%
2021/11/2300.00354.4054.30-3101-2.96%
2021/11/2200.00454.4354.10-4100-3.97%
2021/11/19753.4700.0054.3071006.93%
2021/11/181854.40155.0054.101710016.93%
2021/11/16354.80355.5055.4001000.00%
2021/11/152654.8200.0055.402610225.31%
2021/11/12354.2000.0054.9031032.91%
2021/11/1000.001854.7454.10-18100-17.83%
2021/11/0900.00151.7051.70-196-1.04%
2021/11/05150.5000.0050.801991.01%
2021/11/04750.4000.0050.807987.14%
2021/11/031050.4800.0050.80109710.21%
2021/11/0200.00151.0051.00-197-1.03%
2021/11/01150.0000.0050.401961.03%
2021/10/21150.1000.0050.501961.04%
2021/10/20150.6000.0050.801941.05%
2021/10/0800.00152.5053.00-191-1.10%
2021/10/0700.00253.4553.40-288-2.25%
2021/10/06252.95252.4552.600870.00%
2021/09/23150.5000.0050.601751.33%
2021/09/22149.0000.0050.301741.35%
2021/09/17250.3000.0050.402722.77%
2021/09/15150.2000.0050.301691.44%
2021/09/14150.00150.5050.200690.00%
2021/09/13250.139147.6750.60-8965-134.99%
2021/09/1000.001945.9446.50-1959-31.68%
2021/09/0900.00645.7045.75-659-10.15%
2021/09/0800.001045.5445.65-1059-16.90%
2021/09/07146.65346.3346.35-257-3.48%
2021/09/0600.00244.2044.30-255-3.60%
2021/09/0300.00144.0544.15-155-1.80%
2021/09/01643.86244.0543.754547.31%
2021/08/30543.4400.0043.905539.43%
2021/08/26143.65144.0544.100510.00%
2021/08/25543.7900.0044.005509.82%
2021/08/24143.8000.0044.001492.00%
2021/08/20843.71344.2043.9554810.22%
2021/08/192444.0900.0044.25244750.23%
2021/08/184744.00243.9344.45454599.41%
2021/08/17243.35244.1843.350420.00%
2021/08/161042.12943.7143.901402.48%
2021/08/13241.7000.0041.802365.49%
2021/08/1200.00241.6541.70-235-5.67%
2021/08/112841.01140.9541.05273478.83%
2021/08/10140.4000.0040.501323.04%
2021/08/09240.4500.0040.602335.96%
2021/08/06440.4900.0040.6543411.75%
2021/07/2800.00240.4540.60-234-5.87%
2021/07/26140.85140.9040.950340.00%
2021/07/21241.25241.1541.250330.00%
2021/07/16141.30141.2041.300340.00%
2021/07/15141.2000.0041.251342.93%
2021/07/13240.8300.0040.902345.81%
2021/07/0800.00140.5540.55-133-3.02%
2021/07/07140.4500.0040.451323.07%
2021/05/13138.80239.2839.20-153-1.88%
2021/05/10140.2000.0040.201521.92%
2021/05/0500.00140.0040.00-151-1.95%
2021/04/1300.00139.8039.70-153-1.88%
2021/04/12139.35139.4539.500530.00%
2021/04/0900.00139.8039.55-153-1.88%
2021/04/0800.00140.3539.85-152-1.89%
2021/03/29139.7000.0039.701511.93%
2021/03/17139.85139.9039.950490.00%
2021/03/16239.2000.0039.352494.07%
2021/03/1500.000.339.0039.10-0.350-0.51%
2021/03/11138.6500.0038.601531.86%
2021/03/020.137.8500.0037.950.1640.11%
2021/02/22137.9500.0038.301641.56%
2021/02/19138.0000.0038.151651.53%
2021/02/05238.1000.0038.202663.02%
2021/02/03137.5000.0037.551661.50%
2021/01/2100.001137.5337.85-1165-16.79%
2021/01/151138.1200.0038.10116716.39%
2021/01/1100.00138.2038.35-166-1.50%
2020/12/31238.6300.0038.152692.89%
2020/11/2400.00139.7039.65-155-1.80%
2020/11/18138.8500.0039.051511.94%
2020/11/1200.00138.3038.30-147-2.10%
2020/11/0200.00137.5037.50-143-2.30%
2020/10/22137.5500.0037.401392.55%
2020/09/25137.7000.0037.701452.18%
2018/08/2300.00039.1539.30032-0.04%
華友聯 相關文章
華友聯 相關影音