加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1558.9248.868.8412,4110.04%
2024/05/14108.5918.578.5892,3870.38%
2024/05/13218.67438.658.65-222,353-0.93%
2024/05/1000.0018.188.26-12,218-0.05%
2024/05/0900.0017.997.99-12,182-0.05%
2024/05/0818.0100.008.0212,1720.05%
2024/05/0200.0038.248.28-32,127-0.14%
2024/04/2900.0038.198.14-32,077-0.14%
2024/04/2200.0077.927.90-72,013-0.35%
2024/04/1937.8700.007.8031,9900.15%
2024/04/1557.8600.007.8851,9680.25%
2024/04/12227.9517.937.94211,9541.07%
2024/04/0928.0118.008.0311,9560.05%
2024/04/0317.9400.007.9211,9520.05%
2024/04/0228.0100.008.0321,9360.10%
2024/03/29218.0300.008.03211,9081.10%
2024/03/2700.0058.148.17-51,915-0.26%
2024/03/2227.9800.008.0121,9110.10%
2024/03/2117.9200.007.9311,9120.05%
2024/03/2057.8600.007.9451,9160.26%
2024/03/1838.0600.008.0331,8900.16%
2024/03/1328.0518.048.1011,8440.05%
2024/03/1238.1900.008.1831,8350.16%
2024/03/1108.250.18.288.2201,8130.00%
2024/03/0800.0058.338.30-51,791-0.28%
2024/03/0700.0038.608.46-31,777-0.17%
2024/03/0108.3400.008.3301,7080.00%
2024/02/2900.000.98.408.37-0.91,718-0.06%
2024/02/2738.3500.008.3131,7220.17%
2024/02/2658.7500.008.4551,7170.29%
2024/02/2318.800.28.788.710.81,6630.05%
2024/02/2200.0058.738.77-51,599-0.31%
2024/02/2100.0088.968.96-81,516-0.53%
2024/02/2058.6648.648.6011,3650.08%
2024/02/1918.1258.488.49-41,273-0.31%
2024/01/2200.000.37.727.74-0.3986-0.03%
2024/01/190.17.6900.007.650.19830.01%
2024/01/1200.0027.707.73-21,013-0.20%
2024/01/0300.00107.847.84-10981-1.02%
2023/12/2228.0100.008.0229500.21%
2023/12/2118.1000.008.1019550.10%
2023/12/200.18.16208.108.10-20944-2.11%
2023/12/140.18.1900.008.150.19220.01%
2023/12/1228.1200.008.1328840.23%
2023/12/1118.0200.008.0318400.12%
2023/12/0700.00128.028.02-12815-1.47%
2023/11/300.18.0800.008.050.17690.01%
2023/11/2422.17.9600.007.9622.16993.15%
2023/11/2300.0027.927.90-2678-0.29%
2023/11/2027.7400.007.7226210.32%
2023/10/2000.0037.377.45-3662-0.45%
2023/10/1700.0027.377.38-2663-0.30%
2023/10/1200.0027.407.39-2681-0.29%
2023/09/1207.5300.007.5008680.00%
2023/09/0500.0017.697.68-1899-0.11%
2023/08/24207.5500.007.54209482.11%
2023/07/250.17.7800.007.740.11,0190.00%
2023/07/1317.8500.007.8411,0890.09%
2023/07/1000.0017.787.77-11,080-0.09%
2023/07/0507.9500.007.9001,0580.00%
2023/07/0318.0500.007.9811,0520.10%
2023/06/3018.0518.038.0301,0450.00%
2023/06/2900.0018.008.00-11,021-0.10%
2023/06/2818.0000.007.9611,0040.10%
2023/06/2600.009.18.007.95-9.1980-0.93%
2023/06/1600.0017.997.98-1973-0.10%
2023/06/1417.8800.007.8719640.10%
2023/06/1300.0017.957.92-1969-0.10%
2023/06/0800.0058.028.02-51,001-0.50%
2023/06/0500.0017.997.98-11,029-0.10%
2023/05/0500.000.38.268.19-0.31,459-0.02%
2023/05/0400.0058.198.25-51,459-0.34%
2023/04/1858.3000.008.2251,4040.36%
2023/04/1208.0500.008.0601,3300.00%
2023/03/310.17.9800.007.970.11,3090.00%
2023/03/230.18.0500.008.000.11,3310.00%
2023/03/2100.0007.967.9701,3320.00%
2023/03/1618.0000.007.9011,3350.07%
2023/03/140.18.1000.008.100.11,3220.01%
2023/03/1000.0018.248.18-11,304-0.08%
2023/03/082.18.3800.008.462.11,3220.16%
2023/03/0700.00198.498.44-191,314-1.45%
2023/03/0628.3300.008.3521,2840.16%
2023/03/0100.0028.288.25-21,286-0.16%
2023/02/240.68.3900.008.370.61,2650.05%
2023/02/23228.4258.428.54171,2331.38%
2023/02/2258.2300.008.2251,1710.43%
2023/02/2100.0058.218.22-51,155-0.43%
2023/02/2058.3100.008.3051,1560.43%
2023/02/1638.0900.008.1531,1330.26%
2023/02/1528.1600.008.0721,1330.18%
2023/02/1438.22178.278.21-141,096-1.28%
2023/02/13148.20178.078.20-31,012-0.30%
2023/02/1067.7107.807.7068570.70%
2023/02/0657.7957.807.8008700.00%
2023/02/0100.0007.877.8608680.00%
2023/01/1600.0007.807.7108410.00%
2022/12/1557.8400.007.8959760.51%
2022/12/1437.8400.007.8439860.30%
2022/12/1237.7400.007.7639940.30%
2022/12/0100.0028.168.15-21,037-0.19%
2022/11/3028.0400.008.0721,0490.19%
2022/11/2900.0067.917.91-61,024-0.59%
2022/11/2857.8700.007.8551,0280.49%
2022/11/2400.0068.007.96-61,043-0.58%
2022/11/2277.8000.007.7771,0680.66%
2022/11/1600.0057.947.84-51,359-0.37%
2022/11/1500.00168.028.01-161,359-1.18%
2022/11/1400.00167.998.03-161,377-1.16%
2022/11/1157.99188.068.02-131,380-0.94%
2022/11/1000.002.87.957.93-2.81,420-0.20%
2022/11/09157.9677.967.9181,4510.55%
2022/11/0800.0057.957.89-51,514-0.33%
2022/11/0700.00167.937.95-161,552-1.03%
2022/11/04127.73127.817.8401,6490.00%
2022/11/0367.7800.007.7561,6490.36%
2022/11/0200.00127.867.85-121,656-0.72%
2022/11/0100.0067.817.84-61,660-0.36%
2022/10/3167.7587.807.75-21,672-0.12%
2022/10/2700.00147.807.82-141,684-0.83%
2022/10/2600.0037.737.75-31,688-0.18%
2022/10/2500.0047.787.71-41,689-0.24%
2022/10/2400.0067.797.78-61,697-0.35%
2022/10/21117.7000.007.70111,6910.65%
2022/10/1800.0027.877.90-21,692-0.12%
2022/10/1427.9000.007.9021,6790.12%
2022/10/0700.00158.478.43-151,643-0.91%
2022/10/0638.5068.458.48-31,648-0.18%
2022/10/0578.5938.598.5041,6640.24%
2022/10/0498.4400.008.5391,6830.53%
2022/09/3048.2500.008.3641,6920.24%
2022/09/2928.3400.008.3921,6890.12%
2022/09/2800.0028.228.15-21,689-0.12%
2022/09/2688.4900.008.3981,6900.47%
2022/09/2348.8400.008.7741,7270.23%
2022/09/2228.8000.008.8721,7530.11%
2022/09/20118.9900.008.93111,7410.63%
2022/09/1600.00109.099.12-101,761-0.57%
2022/09/14129.0900.009.15121,7890.67%
2022/09/1229.18249.279.29-221,829-1.20%
2022/09/0800.0039.119.20-31,818-0.16%
2022/09/07188.9000.008.88181,8460.97%
2022/09/02179.1600.009.11171,9040.89%
2022/09/01189.1600.009.14181,8920.95%
2022/08/31159.2200.009.26151,8750.80%
2022/08/3039.2400.009.2531,8620.16%
2022/08/2989.3000.009.2081,8450.43%
2022/08/2629.49219.479.57-191,802-1.05%
2022/08/25229.5400.009.45221,7331.27%
2022/08/2300.00149.279.26-141,519-0.92%
2022/08/2289.17109.239.21-21,503-0.13%
2022/08/1999.2200.009.2291,4870.60%
2022/08/1879.1729.219.2251,4570.34%
2022/08/17139.2789.249.1751,4480.35%
2022/08/16129.1869.169.1761,3970.43%
2022/08/1559.06109.179.21-51,370-0.36%
2022/08/12108.80138.828.80-31,307-0.23%
2022/08/1148.7468.798.79-21,274-0.16%
2022/07/2538.0138.118.1401,2950.00%
2022/07/1137.8237.737.7301,4310.00%
2022/07/0400.00167.537.58-161,438-1.11%
2022/06/3000.00317.787.69-311,424-2.18%
2022/06/1700.0028.148.15-21,336-0.15%
2022/06/1500.0028.438.48-21,274-0.16%
2022/06/0828.1400.008.1221,2060.17%
2022/05/2008.0000.008.0901,3590.00%
2022/05/1708.0400.008.0101,3950.00%
2022/05/1608.0300.007.9701,3920.00%
2022/05/1257.8500.007.6751,4010.36%
2022/05/1108.00157.877.88-151,401-1.07%
2022/05/09177.8100.007.74171,4321.19%
2022/04/1200.0029.159.11-21,590-0.13%
2022/04/1159.2639.239.2321,5970.13%
2022/04/0739.3339.169.1101,5770.00%
2022/03/30209.1900.009.24201,5441.29%
2022/03/1700.0029.249.22-21,636-0.12%
2022/03/1600.000.49.049.06-0.41,651-0.02%
2022/02/250.29.5900.009.530.21,8300.01%
2022/02/240.69.6200.009.540.61,8520.03%
2022/02/230.19.8900.009.830.11,8470.01%
2022/02/2100.00310.009.99-31,879-0.16%
2022/02/10510.05510.0510.0502,3090.00%
2022/02/0800.0039.829.93-32,337-0.13%
2022/01/2419.5000.009.3912,4340.04%
2022/01/2139.6800.009.6232,4310.12%
2022/01/18109.9800.009.90102,4150.41%
2021/12/2700.00210.4010.40-23,161-0.06%
2021/12/1400.00310.3510.15-34,268-0.07%
2021/12/1300.00110.3510.40-14,254-0.02%
2021/12/1000.00310.2510.25-34,232-0.07%
2021/12/0900.00210.2310.25-24,224-0.05%
2021/12/0600.00110.1010.05-14,208-0.02%
2021/12/03710.00410.0510.0534,2380.07%
2021/11/3000.00910.1510.05-94,256-0.21%
2021/11/291210.00210.0010.00104,2850.23%
2021/11/2400.00210.3010.40-24,232-0.05%
2021/11/22310.3500.0010.3534,2320.07%
2021/11/19110.30310.3010.25-24,241-0.05%
2021/11/15110.5500.0010.3514,2570.02%
2021/11/11110.85110.9510.9504,2810.00%
2021/11/0900.003510.7910.85-354,108-0.85%
2021/11/08410.8300.0010.9044,1340.10%
2021/11/0300.00310.7510.80-34,193-0.07%
2021/10/2500.00310.6010.60-34,269-0.07%
2021/10/2200.001010.4510.40-104,285-0.23%
2021/10/1800.00110.2010.25-14,458-0.02%
2021/10/1500.0019.869.93-14,502-0.02%
2021/10/121010.2000.0010.10104,5450.22%
2021/10/08310.501010.7010.45-74,558-0.15%
2021/10/051010.30310.0010.4074,9350.14%
2021/10/01311.4500.0010.7035,0990.06%
2021/09/30111.551011.6011.75-94,924-0.18%
2021/09/2300.00210.2010.25-27,488-0.03%
2021/09/1400.00210.7010.65-28,053-0.02%
2021/09/13210.8000.0010.8028,2200.02%
2021/09/0800.00110.2010.20-18,525-0.01%
2021/09/07010.40010.4010.4008,6170.00%
2021/09/061.210.530.210.6010.4018,6930.01%
2021/09/0100.00111.0010.95-19,461-0.01%
2021/08/2500.00110.7310.85-111,196-0.01%
2021/08/2300.00110.6010.60-111,882-0.01%
2021/08/1800.00310.6510.70-312,965-0.02%
2021/08/1600.00310.4510.50-314,268-0.02%
2021/08/1300.00210.9810.95-214,728-0.01%
2021/08/0600.001011.4511.55-1016,780-0.06%
2021/08/04211.65211.5511.55018,4160.00%
2021/08/02111.50211.3511.45-121,0870.00%
2021/07/2900.00111.7011.80-121,9830.00%
2021/07/28311.2300.0011.40322,6830.01%
2021/07/261012.0000.0011.851025,4790.04%
2021/07/2300.00111.8011.95-126,7110.00%
2021/07/2000.00911.8511.85-928,282-0.03%
2021/07/1600.001712.2512.25-1730,170-0.06%
2021/07/151112.3100.0012.501130,6950.04%
2021/07/14311.8700.0012.00331,4350.01%
2021/07/132312.402012.5512.25332,2780.01%
2021/07/12312.83313.1012.80032,4780.00%
2021/07/093413.1400.0013.003432,7630.10%
2021/07/084513.353613.4013.40933,0690.03%
2021/07/073013.3300.0013.253033,6160.09%
2021/07/06313.403213.7613.70-2934,259-0.08%
2021/07/053213.223813.5713.25-634,446-0.02%
2021/07/022813.815613.8613.50-2835,180-0.08%
2021/07/0121313.922413.6713.4018934,7890.54% 大買/鉅額交易
2021/06/303113.0145.313.2113.45-14.333,643-0.04%
2021/06/292.812.21312.2512.25-0.233,0060.00%
2021/06/2800.00112.4512.50-133,0190.00%
2021/06/251012.73512.6812.50533,2190.02%
2021/06/242.212.63212.7512.750.233,2950.00%
2021/06/234.112.42412.3512.350.134,0890.00%
2021/06/22512.41512.5012.45034,0720.00%
2021/06/18212.45212.6512.50034,0770.00%
2021/06/17412.33412.6512.65034,1370.00%
2021/06/16412.60412.5512.25034,1040.00%
2021/06/150.212.552512.5212.55-24.834,163-0.07%
2021/06/11212.60712.6712.60-534,197-0.01%
2021/06/101013.0500.0012.551034,2650.03%
2021/06/091713.211213.0412.90534,0620.01%
2021/06/071312.911213.0312.95134,3460.00%
2021/06/041813.24313.0513.051534,1830.04%
2021/06/038313.392413.4713.705933,8480.17%
2021/06/021612.911012.8012.80633,2120.02%
2021/05/31412.902712.7512.70-2332,729-0.07%
2021/05/28512.66212.6012.65332,4010.01%
2021/05/273112.492812.5012.40332,1760.01%
2021/05/26212.43312.5212.45-131,7990.00%
2021/05/253812.38413.1512.303431,7480.11%
2021/05/24112.85312.4512.55-231,132-0.01%
2021/05/212411.712211.6712.20230,5420.01%
2021/05/204111.7944.211.5811.25-3.230,092-0.01%
2021/05/1921.211.261511.4811.656.229,6940.02%
2021/05/1800.00510.8510.90-529,378-0.02%
2021/05/174310.123810.149.95529,0930.02%
2021/05/141710.996811.6811.05-5128,634-0.18%
2021/05/136411.90512.4011.405928,0750.21%
2021/05/126813.2112013.4612.65-5227,495-0.19% 大賣/
2021/05/118114.5718615.0314.00-10526,421-0.40% 大賣/鉅額交易
2021/05/102414.27514.4514.401924,5230.08%
2021/05/07513.81914.2314.10-423,766-0.02%
2021/05/064014.362814.5414.351223,3430.05%
2021/05/053914.337614.4214.30-3722,819-0.16%
2021/05/046614.202514.3014.054122,1170.19%
2021/05/032814.674414.8714.80-1620,492-0.08%
2021/04/298914.3021.214.4014.0567.819,2740.35%
2021/04/2812713.832713.8314.3010018,0490.55% 大買/
2021/04/27913.196013.0713.00-5117,036-0.30%
2021/04/262913.07513.2013.152416,7230.14%
2021/04/233213.08613.0312.952616,3480.16%
2021/04/228213.7246.213.7813.4535.815,9130.22%
2021/04/2100.00412.7313.35-414,527-0.03%
2021/04/204112.681212.6512.652914,0020.21%
2021/04/19112.552512.5412.55-2413,340-0.18%
2021/04/165911.2111111.4211.45-5212,452-0.42% 大賣/
2021/04/157011.088411.1611.20-1412,163-0.12%
2021/04/149710.7516910.7610.80-7211,916-0.60% 大賣/
2021/04/138011.117610.9511.00412,0990.03%
2021/04/126710.756911.0011.05-212,717-0.02%
2021/04/094510.303210.1210.051312,8060.10%
2021/04/081810.437910.4010.45-6112,410-0.49%
2021/04/07169.55149.599.58211,6100.02%
2021/04/06129.4229.579.571011,5550.09%
2021/04/01239.37339.389.34-1011,679-0.09%
2021/03/31319.53109.579.482112,3370.17%
2021/03/30389.6569.619.593212,9380.25%
2021/03/29209.88139.929.89712,8700.05%
2021/03/264510.241810.129.832712,8300.21%
2021/03/2500.00510.009.89-511,956-0.04%
2021/03/24439.9300.009.864311,9020.36%
2021/03/2359.9500.0010.10511,7820.04%
2021/03/2259.66229.869.84-1711,625-0.15%
2021/03/19219.6919.689.682011,5280.17%
2021/03/18129.82159.959.76-311,550-0.03%
2021/03/17169.79139.839.70311,5650.03%
2021/03/16139.8800.009.821311,8140.11%
2021/03/1579.9200.009.95711,7330.06%
2021/03/11199.6099.659.621011,4170.09%
2021/03/1029.1200.009.17210,9580.02%
2021/03/0959.1519.159.15411,0310.04%
2021/03/0859.1129.149.33310,9960.03%
2021/03/0500.00169.049.10-1610,883-0.15%
2021/03/0418.9800.008.99110,8650.01%
2021/03/0300.00109.139.10-1010,812-0.09%
2021/03/0229.1000.008.95210,8190.02%
2021/02/26139.2289.209.23510,7810.05%
2021/02/2529.0529.119.23010,6750.00%
2021/02/2488.8868.808.70210,4870.02%
2021/02/2258.8200.008.91510,2900.05%
2021/02/19128.6558.598.65710,2220.07%
2021/02/1800.00178.448.53-1710,165-0.17%
2021/02/17228.2200.008.202210,1210.22%
2021/02/0347.8000.007.88410,1480.04%
2021/02/01117.57517.567.67-4010,164-0.39%
2021/01/29387.75687.777.64-3010,177-0.29%
2021/01/28307.75107.757.742010,1560.20%
2021/01/2737.8817.807.80210,1580.02%
2021/01/2500.0047.978.01-410,209-0.04%
2021/01/21637.83637.757.72010,2630.00%
2021/01/20347.88677.907.79-3310,301-0.32%
2021/01/1988.27108.308.21-210,270-0.02%
2021/01/1500.00108.298.24-1010,417-0.10%
2021/01/14348.6238.48.628.58-4.410,565-0.04%
2021/01/13108.7818.708.69910,9710.08%
2021/01/1200.00588.798.57-5811,148-0.52%
2021/01/11468.991209.048.97-7411,970-0.62% 大賣/
2021/01/0859.17129.069.05-712,607-0.06%
2021/01/0759.16409.219.30-3512,910-0.27%
2021/01/06299.69389.359.19-912,756-0.07%
2021/01/057610.2712410.2110.15-4812,175-0.39% 大賣/
2021/01/04499.46139.669.903610,9440.33%
2020/12/31109.0379.199.0239,9970.03%
2020/12/30569.14229.309.13349,8930.34%
2020/12/29339.17509.189.17-179,778-0.17%
2020/12/28199.1917.19.229.131.99,6040.02%
2020/12/25149.4117.29.369.29-3.29,372-0.03%
2020/12/24679.0289.119.05598,5760.69%
2020/12/2300.0018.648.64-17,851-0.01%
2020/12/2200.0028.558.30-27,714-0.03%
2020/12/1658.1900.008.2858,0080.06%
2020/12/1518.2500.008.1218,0850.01%
2020/12/1400.0058.248.39-58,304-0.06%
2020/12/1148.4728.248.2028,2630.02%
2020/12/10148.83308.818.65-168,063-0.20%
2020/12/0900.0078.348.39-77,692-0.09%
2020/12/0800.00158.338.20-157,626-0.20%
2020/12/0400.0088.288.26-87,646-0.10%
2020/12/0200.0048.198.21-47,503-0.05%
2020/11/2700.00148.128.17-147,388-0.19%
2020/11/2600.00208.098.10-207,350-0.27%
2020/11/25208.1968.118.08147,2680.19%
2020/11/2400.00108.028.08-107,202-0.14%
2020/11/2300.0067.917.90-67,112-0.08%
2020/11/1700.001107.617.74-1107,050-1.56% 大賣/鉅額交易
2020/11/1687.70187.707.63-107,029-0.14%
2020/11/1247.7200.007.5947,0030.06%
2020/11/1100.00307.787.75-306,970-0.43%
2020/11/09107.8400.007.88106,9030.14%
2020/11/0600.00147.727.71-146,859-0.20%
2020/11/05107.7900.007.76106,8630.15%
2020/11/0447.7800.007.8146,8730.06%
2020/11/0377.9200.007.8276,9330.10%
2020/11/0237.7127.727.8816,9090.01%
2020/10/30207.8000.007.79206,8890.29%
2020/10/29617.90107.837.90516,8890.74%
2020/10/281488.1000.008.031486,8852.15% 大買/鉅額交易
2020/10/27158.2618.258.21146,7780.21%
2020/10/26408.20148.188.17266,6850.39%
2020/10/2288.5000.008.4186,4520.12%
2020/10/2189.1738.878.9856,1740.08%
2020/10/2018.7018.878.9005,6990.00%
2020/10/1978.821018.868.95-945,442-1.73% 大賣/
2020/10/1618.70498.738.77-484,461-1.08%
2020/10/1567.5657.887.9813,7240.03%
2020/10/1357.2300.007.2553,2270.15%
2020/09/2400.0026.776.69-22,809-0.07%
2020/09/23107.0900.007.05102,7560.36%
2020/09/22407.1900.007.13402,7181.47%
2020/09/21117.65307.617.48-192,623-0.72%
2020/09/181707.2100.007.221702,2787.46% 大買/鉅額交易
2020/09/1746.9987.207.11-42,181-0.18%
2020/09/1656.9100.006.8551,9790.25%
2020/09/1100.0026.906.70-22,320-0.09%
2020/09/1027.0500.006.9322,3720.08%
2020/09/0100.0066.696.70-62,357-0.25%
2020/08/1316.5300.006.3612,3310.04%
2020/08/0600.00106.606.63-102,096-0.48%
2020/08/0500.0016.356.41-12,038-0.05%
2020/08/0416.4800.006.3511,9900.05%
2020/07/1000.0026.406.42-21,725-0.12%
2020/07/0766.6000.006.5261,6850.36%
2020/06/29106.6000.006.57101,6140.62%
2020/06/1900.00107.137.16-101,249-0.80%
2020/06/1826.6400.006.6421,1220.18%
2020/04/2100.0016.005.85-1869-0.12%
2020/01/1436.9700.006.9735140.58%
2020/01/1336.9600.006.9634970.60%
2020/01/0900.00116.936.93-11514-2.14%
2020/01/02207.0100.006.99205133.90%
2019/12/2000.0057.067.00-5476-1.05%
2019/12/1317.0500.007.0514290.23%
2019/12/1257.0900.007.1054201.19%
2019/12/0900.00407.037.05-40413-9.68%
2019/11/2800.00107.007.00-10404-2.47%
2019/11/2737.0200.007.0234170.72%
2019/11/2600.001.47.017.01-1.4424-0.33%
2019/11/25107.0500.007.04104182.39%
2019/11/06207.0200.006.99203835.22%
2019/11/0507.0000.007.0203830.01%
2019/09/0937.0500.007.0334380.68%
2019/08/2236.9700.006.9634400.68%
2019/07/2437.2700.007.2735790.52%
2019/07/1200.0057.307.31-5635-0.79%
2019/07/1037.3400.007.3036620.45%
2019/07/0557.3800.007.4156720.74%
2019/06/04207.4400.007.43206982.86%
2019/04/1757.7100.007.7156090.82%
2019/04/1100.000.37.717.73-0.3584-0.05%
2019/04/1000.0027.757.74-2580-0.34%
2019/02/2700.000.17.867.86-0.1649-0.02%
2019/02/1447.8100.007.8146400.62%
2019/02/1337.7800.007.7836410.47%
2019/01/2937.8300.007.8236710.45%
2018/10/1808.4500.008.4503,1050.00%
2018/10/1500.0038.358.30-33,094-0.10%
2018/10/0439.0700.009.0832,9310.10%
2018/09/28519.4300.009.43512,8801.77%
2018/09/2700.00209.509.50-202,586-0.77%
2018/09/2659.5359.469.4602,4920.00%
2018/09/2500.0069.349.48-62,417-0.25%
2018/09/1400.000.39.169.19-0.32,210-0.01%
2018/08/2300.0029.189.18-22,053-0.10%
2018/08/2229.3300.009.1622,0180.10%
2018/08/2169.2900.009.2161,8480.32%
2018/08/2000.0059.239.21-51,782-0.28%
2018/08/1700.00108.808.90-101,493-0.67%
2018/08/16108.6700.008.67101,4730.68%
2018/08/02568.8800.008.78561,7633.18%
2018/08/01448.7600.008.80441,6422.68%
2018/06/0700.00408.528.69-401,905-2.10%
2018/06/04408.5400.008.50401,8582.15%
2018/05/1400.00508.768.92-501,403-3.56%
2018/05/11508.4500.008.58501,3293.76%
2018/05/1000.0018.408.41-11,287-0.08%
2018/05/0200.0028.488.30-21,324-0.15%
2018/04/1800.0038.128.06-31,564-0.19%
2018/04/1300.0028.268.27-21,716-0.12%
2018/04/1200.0038.178.18-31,746-0.17%
2018/04/1100.0038.168.15-31,770-0.17%
2018/04/0900.0028.068.01-21,782-0.11%
2018/04/0300.0027.967.92-21,807-0.11%
2018/04/0217.9237.887.94-21,917-0.10%
2018/03/3147.9100.007.9342,0290.20%
2018/03/2600.0057.807.76-52,085-0.24%
2018/02/0600.00107.667.74-102,257-0.44%
2018/01/2400.0028.858.87-22,151-0.09%
2018/01/1700.00149.139.14-142,123-0.66%
2018/01/1559.2700.009.2152,1100.24%
2018/01/12109.4229.319.2082,0680.39%
2018/01/1129.2299.109.08-71,962-0.36%
2018/01/1029.1900.009.0722,1730.09%
2018/01/08109.1100.009.06102,1090.47%
2018/01/0500.0029.009.00-22,087-0.10%
2018/01/0229.1500.009.0222,2730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音