年興 (1451)-元大-台中中港券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	20.10	20.20	-0.1	136	-0.06%
2024/04/11	0	0.00	2	19.85	19.85	-2	134	-1.49%
2024/02/22	2	18.81	0	0.00	19.15	2	201	1.00%
2024/02/05	2	19.05	0	0.00	19.00	2	201	0.99%
2024/01/24	2	19.10	0	0.00	19.25	2	201	0.99%
2024/01/16	0	0.00	0.5	19.65	19.25	-0.5	189	-0.26%
2024/01/12	0	0.00	0.5	19.50	19.40	-0.5	184	-0.27%
2024/01/10	1	19.50	0	0.00	19.60	1	186	0.54%
2023/10/03	0	0.00	1	18.70	18.70	-1	125	-0.80%
2023/08/18	1	19.05	0	0.00	19.10	1	221	0.45%
2023/07/06	1	20.15	0	0.00	20.15	1	362	0.28%
2023/07/03	0	20.20	0	0.00	20.10	0	376	0.00%
2023/06/28	0	0.00	0	22.25	21.90	0	356	-0.01%
2023/06/27	0	22.05	0	0.00	21.90	0	355	0.01%
2023/06/16	1	22.00	1	22.10	22.10	0	361	0.00%
2023/05/30	1	21.60	1	21.50	21.50	0	412	0.00%
2023/05/19	0	0.00	5	21.05	21.10	-5	435	-1.15%
2023/05/18	0	0.00	1	21.05	21.05	-1	440	-0.23%
2023/05/17	0	0.00	6	20.90	20.85	-6	441	-1.36%
2023/05/16	0	0.00	5	20.80	20.75	-5	454	-1.10%
2023/05/15	0	0.00	0.8	20.65	20.65	-0.8	465	-0.17%
2023/05/10	0	0.00	0.2	20.80	21.00	-0.2	475	-0.04%
2023/05/09	2	20.93	0	0.00	20.80	2	472	0.42%
2023/05/08	4	20.93	0	0.00	21.10	4	457	0.87%
2023/05/05	2	23.15	0	0.00	23.10	2	387	0.52%
2023/05/04	1	23.00	0	0.00	23.05	1	376	0.27%
2023/04/28	1.2	22.95	0	0.00	22.90	1.2	383	0.31%
2023/04/27	0	0.00	1	22.85	22.90	-1	385	-0.26%
2023/04/24	1	22.90	0	0.00	22.85	1	389	0.26%
2023/04/14	9	23.10	0	0.00	23.05	9	392	2.29%
2023/04/13	0	0.00	1	23.00	23.00	-1	391	-0.26%
2023/04/07	2	22.60	0	0.00	22.70	2	389	0.51%
2023/03/16	0.5	22.70	0	0.00	22.80	0.5	384	0.13%
2023/03/14	0	0.00	1	23.20	23.10	-1	382	-0.26%
2023/03/13	1	22.70	0	0.00	23.10	1	379	0.26%
2023/03/06	0	0.00	5	23.70	23.65	-5	358	-1.40%
2023/03/03	0	0.00	5	23.35	23.55	-5	358	-1.40%
2023/02/21	1	23.55	0	0.00	23.35	1	386	0.26%
2023/02/20	0	0.00	3	23.60	23.60	-3	385	-0.78%
2023/02/17	0	0.00	1	23.10	23.05	-1	383	-0.26%
2023/02/16	0	0.00	6	22.83	22.90	-6	382	-1.57%
2023/02/14	0	0.00	2	22.58	22.70	-2	384	-0.52%
2023/02/13	1	21.90	0	0.00	22.25	1	374	0.27%
2023/01/17	0	0.00	5	21.10	21.10	-5	377	-1.33%
2022/12/26	5	20.93	0	0.00	20.95	5	421	1.19%
2022/12/22	0	0.00	1	21.05	20.95	-1	422	-0.24%
2022/12/21	1	20.80	0	0.00	20.85	1	426	0.23%
2022/12/16	0	0.00	1	21.55	21.35	-1	435	-0.23%
2022/12/14	1	21.40	0	0.00	21.45	1	436	0.23%
2022/11/07	1	22.35	0	0.00	21.75	1	574	0.17%
2022/11/04	1	22.05	0	0.00	22.35	1	562	0.18%
2022/10/20	1	20.80	0	0.00	20.95	1	588	0.17%
2022/10/07	1	23.30	0	0.00	23.30	1	557	0.18%
2022/10/06	0	0.00	1	23.55	23.40	-1	561	-0.18%
2022/10/05	0	0.00	1	23.50	23.10	-1	560	-0.18%
2022/10/04	1	23.05	0	0.00	23.10	1	568	0.18%
2022/09/28	3	22.55	0	0.00	22.55	3	584	0.51%
2022/09/21	2	24.70	0	0.00	24.60	2	580	0.34%
2022/09/15	0	0.00	1	25.50	25.40	-1	586	-0.17%
2022/09/14	0	0.00	1	25.25	25.30	-1	586	-0.17%
2022/09/08	1	25.30	0	0.00	25.50	1	599	0.17%
2022/09/01	1	26.55	0	0.00	26.25	1	684	0.15%
2022/08/29	0	0.00	1	27.40	27.10	-1	639	-0.16%
2022/08/26	0	0.00	1	27.65	27.25	-1	620	-0.16%
2022/08/25	0	0.00	4	27.04	27.40	-4	616	-0.65%
2022/08/24	0	0.00	3	26.55	26.60	-3	600	-0.50%
2022/08/23	1	25.90	1	26.05	25.95	0	584	0.00%
2022/08/22	1	26.20	4	26.38	26.20	-3	578	-0.52%
2022/08/19	1	26.25	1	25.85	26.10	0	564	0.00%
2022/08/18	1	24.95	6	25.13	25.15	-5	538	-0.93%
2022/08/17	0	0.00	3	24.75	24.60	-3	521	-0.58%
2022/08/10	1	24.25	2	24.25	24.00	-1	504	-0.20%
2022/08/08	2	23.65	0	0.00	23.60	2	511	0.39%
2022/07/29	0	0.00	3	23.30	23.20	-3	536	-0.56%
2022/07/26	0	0.00	1	22.30	22.55	-1	516	-0.19%
2022/07/21	0	0.00	1	21.90	22.05	-1	513	-0.19%
2022/07/13	1	20.20	0	0.00	20.30	1	498	0.20%
2022/07/08	10	21.80	5	22.34	21.85	5	476	1.05%
2022/07/04	3	23.00	0	0.00	22.80	3	448	0.67%
2022/06/30	1	24.05	0	0.00	23.65	1	436	0.23%
2022/06/22	5	23.45	0	0.00	23.55	5	399	1.25%
2022/06/17	2	23.35	0	0.00	23.45	2	373	0.53%
2022/06/16	2	23.70	0	0.00	23.45	2	370	0.54%
2022/06/14	0	0.00	1	23.90	23.75	-1	337	-0.30%
2022/06/13	4	23.95	0	0.00	23.95	4	322	1.24%
2022/06/10	5	23.20	6	23.93	24.00	-1	282	-0.35%
2022/06/08	5	22.70	0	0.00	22.70	5	253	1.97%
2022/05/19	1	22.50	0	0.00	22.55	1	211	0.47%
2022/05/18	2	22.50	3	23.00	22.90	-1	207	-0.48%
2022/05/17	5	22.60	0	0.00	22.65	5	194	2.58%
2022/05/13	0	0.00	1	21.90	21.80	-1	170	-0.59%
2022/05/09	1	22.25	0	0.00	22.05	1	141	0.70%
2022/05/06	1	21.85	3	22.03	21.75	-2	129	-1.54%
2022/04/20	0	0.00	2	20.40	20.45	-2	106	-1.87%
2022/03/16	0	0.00	0.1	20.00	19.90	-0.1	124	-0.08%
2022/03/08	0.1	19.90	0	0.00	19.55	0.1	124	0.04%
2022/02/23	0.1	20.60	0	0.00	20.50	0.1	123	0.08%
2022/01/26	0.9	20.35	0	0.00	20.30	0.9	161	0.54%
2022/01/03	2	21.00	0	0.00	21.00	2	164	1.21%
2021/12/08	1	20.60	0	0.00	20.55	1	186	0.54%
2021/12/02	0	0.00	1	20.40	20.35	-1	193	-0.52%
2021/11/03	0	0.00	1	20.80	20.85	-1	271	-0.37%
2021/11/01	1	20.80	0	0.00	20.90	1	278	0.36%
2021/09/09	0	0.00	1	20.50	20.55	-1	787	-0.13%
2021/09/08	0.1	19.85	0	0.00	19.95	0.1	788	0.01%
2021/08/24	2	19.55	0	0.00	19.55	2	920	0.22%
2021/08/11	2	21.85	1	22.00	21.40	1	1,301	0.08%
2021/08/10	2	21.78	0	0.00	21.70	2	1,304	0.15%
2021/08/09	1	22.45	0	0.00	22.40	1	1,307	0.08%
2021/07/29	11	24.12	10	24.05	24.10	1	1,520	0.07%
2021/07/28	4	24.03	6	24.31	24.60	-2	1,469	-0.13%
2021/07/27	0	0.00	0.2	23.20	23.30	-0.2	1,415	-0.01%
2021/07/26	0	0.00	2	23.40	23.20	-2	1,404	-0.14%
2021/07/22	0	0.00	1	20.15	20.15	-1	1,260	-0.08%
2021/07/14	0	0.00	2	20.55	20.35	-2	1,381	-0.14%
2021/07/02	1	21.80	1	22.00	21.65	0	1,483	0.00%
2021/06/16	0	0.00	2	21.40	21.40	-2	1,506	-0.13%
2021/06/15	0	0.00	2	21.50	21.55	-2	1,506	-0.13%
2021/06/09	2	21.15	0	0.00	21.15	2	1,478	0.14%
2021/06/08	0	0.00	7	21.30	21.50	-7	1,473	-0.48%
2021/06/04	1	21.45	5	22.00	21.35	-4	1,457	-0.27%
2021/06/03	7	22.29	0	0.00	22.00	7	1,441	0.49%
2021/06/02	2	21.45	1	21.65	21.60	1	1,411	0.07%
2021/05/31	2	21.78	0	0.00	21.60	2	1,386	0.14%
2021/05/28	10	22.75	11	22.10	22.75	-1	1,340	-0.07%
2021/05/27	2	22.00	2	22.58	21.80	0	1,298	0.00%
2021/05/26	3	20.57	0	0.00	21.15	3	1,247	0.24%
2021/05/25	13	23.40	7	21.86	21.20	6	1,221	0.49%
2021/05/21	1	19.60	2	19.70	20.15	-1	989	-0.10%
2021/05/18	1	19.00	0	0.00	19.00	1	961	0.10%
2021/05/17	2	17.80	1	18.30	17.70	1	948	0.11%
2021/05/14	1	18.85	0	0.00	18.95	1	931	0.11%
2021/05/13	2	19.50	5	19.10	19.10	-3	904	-0.33%
2021/05/12	2	22.15	4	20.93	20.70	-2	867	-0.23%
2021/05/11	12	23.08	12	23.27	23.00	0	807	0.00%
2021/05/10	2	20.80	26	22.13	22.35	-24	691	-3.47%
2021/05/06	2	20.35	0	0.00	20.30	2	634	0.32%
2021/05/03	0	0.00	21	21.62	21.05	-21	601	-3.49%
2021/04/28	0	0.00	35.4	21.13	21.10	-35.4	574	-6.17%
2021/04/27	0	0.00	2	20.50	20.70	-2	558	-0.36%
2021/04/26	0	0.00	0.1	20.40	20.50	-0.1	547	-0.02%
2021/04/20	3	20.33	0	0.00	20.00	3	451	0.66%
2021/04/19	0	0.00	30	19.90	20.00	-30	423	-7.09%
2021/04/16	0	0.00	5	19.35	19.30	-5	382	-1.31%
2021/04/15	0	0.00	20	18.15	18.90	-20	352	-5.68%
2021/04/14	0.5	18.30	8	18.20	18.20	-7.5	339	-2.21%
2021/04/13	1	18.50	0	0.00	18.35	1	334	0.30%
2021/04/08	10	17.65	5	17.55	17.70	5	292	1.71%
2021/04/07	0	0.00	5	17.35	17.40	-5	288	-1.73%
2021/03/31	0.4	17.50	0	0.00	17.20	0.4	294	0.14%
2021/03/29	1	17.40	0	0.00	17.45	1	292	0.34%
2021/03/19	6	16.55	0	0.00	16.30	6	240	2.49%
2021/02/24	1	16.20	0	0.00	16.20	1	163	0.61%
2021/02/04	0	0.00	1	15.80	15.80	-1	158	-0.63%
2020/12/29	0	0.00	8	17.75	17.75	-8	133	-5.98%
2020/12/22	0	0.00	0.3	16.80	16.70	-0.3	113	-0.29%
2020/12/21	1	16.65	0	0.00	16.70	1	114	0.87%
2020/12/03	2	16.85	0	0.00	16.80	2	132	1.50%
2020/12/01	0	0.00	5	17.00	17.00	-5	138	-3.61%
2020/11/23	10	16.50	0	0.00	16.50	10	137	7.26%
2020/11/02	5	15.95	0	0.00	16.00	5	178	2.80%
2020/10/28	2	16.15	0	0.00	16.15	2	180	1.11%
2020/10/27	3	16.25	0	0.00	16.25	3	180	1.67%
2020/09/18	1	16.80	0	0.00	17.00	1	312	0.32%
2020/07/28	0	0.00	4	15.50	15.30	-4	569	-0.70%
2020/07/17	0	0.00	20	16.70	16.60	-20	563	-3.55%
2020/07/14	40	16.80	20	17.01	17.20	20	557	3.59%
2020/07/13	22	17.96	2	17.85	17.80	20	546	3.66%
2020/06/22	20	18.03	0	0.00	17.80	20	528	3.79%
2020/06/19	0	0.00	5	18.45	18.75	-5	497	-1.00%
2020/06/08	0	0.00	2	15.70	15.80	-2	358	-0.56%
2020/05/19	2	14.50	0	0.00	14.50	2	324	0.62%
2020/05/05	0	0.00	5	15.30	15.30	-5	294	-1.70%
2020/04/24	0	0.00	5	15.15	15.20	-5	286	-1.74%
2020/04/10	0	0.00	5	15.40	15.55	-5	283	-1.76%
2020/04/09	0	0.00	5	14.90	15.15	-5	277	-1.80%
2020/04/08	0	0.00	5	14.25	14.70	-5	267	-1.87%
2020/03/27	0	0.00	2.2	14.65	14.40	-2.2	213	-1.04%
2020/03/23	0.1	14.15	0	0.00	14.15	0.1	198	0.05%
2020/03/19	0	0.00	4	14.60	14.60	-4	193	-2.06%
2020/03/16	1	17.70	0	0.00	17.75	1	191	0.52%
2020/03/10	2	18.95	0	0.00	19.55	2	193	1.04%
2020/03/09	1	19.80	0	0.00	19.60	1	189	0.53%
2020/02/12	1	20.60	0	0.00	20.65	1	201	0.50%
2020/01/15	0	0.00	0.4	20.80	21.00	-0.4	216	-0.19%
2020/01/13	10	20.60	0	0.00	20.65	10	219	4.56%
2019/12/20	1	20.95	0	0.00	20.90	1	240	0.42%
2019/12/18	25	20.75	0	0.00	20.90	25	238	10.50%
2019/12/12	1	20.85	0	0.00	21.00	1	232	0.43%
2019/12/10	50	21.25	0	0.00	21.20	50	223	22.34%
2019/09/20	0	0.00	1	23.30	23.35	-1	184	-0.54%
2019/07/17	0	0.00	1	26.30	26.40	-1	221	-0.45%
2019/07/08	2	26.43	0	0.00	26.35	2	298	0.67%
2019/07/05	1	26.55	0	0.00	26.65	1	299	0.33%
2019/07/04	1	26.90	0	0.00	26.80	1	303	0.33%
2019/05/28	0	0.00	3	27.95	28.10	-3	303	-0.99%
2019/05/23	0	0.00	1	27.45	27.35	-1	299	-0.33%
2019/05/16	0	0.00	1	27.10	27.25	-1	305	-0.33%
2019/05/10	2	27.35	5	27.35	27.35	-3	286	-1.05%
2019/05/09	1	28.50	0	0.00	28.25	1	267	0.37%
2019/04/22	1	28.00	0	0.00	27.95	1	249	0.40%
2019/04/16	0	0.00	10	27.25	27.45	-10	233	-4.29%
2019/04/15	1	26.90	0	0.00	26.80	1	225	0.44%
2019/04/02	1	28.20	0	0.00	28.25	1	174	0.57%
2019/03/27	0	0.00	5	28.50	28.45	-5	166	-3.00%
2019/03/22	0	0.00	1	28.90	28.40	-1	165	-0.60%
2019/03/18	0	0.00	6	28.30	28.10	-6	164	-3.65%
2019/03/15	5	26.80	0	0.00	26.85	5	160	3.13%
2019/01/17	5	25.20	0	0.00	25.35	5	189	2.64%
2019/01/07	5	25.10	0	0.00	25.00	5	194	2.57%
2018/12/28	5	25.20	0	0.00	25.80	5	198	2.52%
2018/12/17	5	25.90	0	0.00	25.90	5	179	2.79%
2018/12/03	0	0.00	1	26.00	26.20	-1	164	-0.61%
2018/11/12	0	0.00	5	24.40	24.35	-5	190	-2.62%
2018/10/26	5	23.00	0	0.00	22.80	5	195	2.55%
2018/10/17	2	23.40	0	0.00	23.00	2	190	1.05%
2018/10/12	1	22.95	0	0.00	23.35	1	184	0.54%
2018/09/25	0	0.00	5	24.70	24.80	-5	174	-2.86%
2018/09/11	2	23.45	0	0.00	23.55	2	188	1.06%
2018/08/31	0	0.00	5	25.50	25.20	-5	179	-2.78%
2018/08/21	0	0.00	2	24.20	24.10	-2	184	-1.09%
2018/07/31	5	23.30	0	0.00	23.20	5	221	2.26%
2018/07/03	1	23.30	0	0.00	23.30	1	244	0.41%
2018/06/22	5	25.15	0	0.00	25.30	5	234	2.13%
2018/06/12	6	25.59	0	0.00	25.55	6	241	2.49%
2018/06/05	1	26.45	0	0.00	26.40	1	252	0.40%
2018/06/04	1	26.70	3	26.80	26.80	-2	251	-0.80%
2018/06/01	3	24.80	1	26.55	26.80	2	241	0.83%
2018/04/18	1	24.75	0	0.00	24.75	1	301	0.33%
2018/03/16	0	0.00	5	24.95	25.45	-5	300	-1.66%
2018/03/14	5	24.10	0	0.00	24.65	5	290	1.72%
2018/02/06	1	23.20	0	0.00	23.20	1	305	0.33%
2018/02/05	2	24.25	0	0.00	24.20	2	303	0.66%
2018/01/19	2	25.35	0	0.00	25.35	2	260	0.77%
2018/01/18	0	0.00	0.3	25.50	25.50	-0.3	251	-0.13%
2018/01/09	1	26.60	0	0.00	26.70	1	240	0.42%
2018/01/02	0	0.00	0.5	27.40	27.45	-0.5	253	-0.20%