怡華 (1456)-元大-台中中港券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.05
漲跌
▲0.35
漲幅
+1.69%
成交量
533張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	14	20.53	20.50	-14	431	-3.24%
2024/04/09	0	0.00	4	20.25	21.00	-4	398	-1.00%
2024/03/25	0	0.00	2	19.55	19.35	-2	372	-0.54%
2024/03/15	11	19.75	15	20.01	19.85	-4	354	-1.13%
2024/03/13	3	19.45	3	19.30	19.20	0	342	0.00%
2024/03/12	0	0.00	8	20.11	20.05	-8	335	-2.39%
2024/03/11	0	0.00	4	20.10	19.85	-4	326	-1.23%
2024/03/08	13	19.83	0	0.00	19.15	13	313	4.14%
2024/03/07	8	23.21	8	24.15	21.25	0	282	0.00%
2024/03/05	13	23.96	0.1	24.91	23.65	12.9	165	7.83%
2024/02/29	10	18.95	0	0.00	19.00	10	63	15.72%
2023/08/07	0	0.00	2	17.25	17.25	-2	65	-3.05%
2023/08/04	2	16.95	0	0.00	16.95	2	64	3.09%
2023/06/19	0	0.00	1	16.70	16.70	-1	102	-0.98%
2022/12/19	0	0.00	0	15.60	15.75	0	60	-0.06%
2022/08/22	1	16.70	0	0.00	17.00	1	77	1.29%
2021/11/10	1	22.40	1	22.60	22.50	0	694	0.00%
2021/09/24	0	0.00	1	25.40	25.45	-1	1,599	-0.06%
2021/09/15	0	0.00	1	25.10	25.05	-1	1,604	-0.06%
2021/09/10	1	25.40	0	0.00	25.30	1	1,603	0.06%
2021/09/09	0	0.00	1	25.25	25.30	-1	1,611	-0.06%
2021/09/06	0	0.00	1	26.00	25.70	-1	1,600	-0.06%
2021/09/03	2	27.03	0	0.00	26.15	2	1,602	0.12%
2021/09/01	0	0.00	1	28.40	27.95	-1	1,649	-0.06%
2021/08/31	10	30.73	10	29.93	30.75	0	1,597	0.00%
2021/08/30	1	30.20	0	0.00	29.70	1	1,566	0.06%
2021/08/27	1	28.30	0	0.00	28.30	1	1,537	0.07%
2021/08/17	2	27.30	3	26.82	26.70	-1	1,408	-0.07%
2021/08/13	2	25.68	1	25.75	25.45	1	1,326	0.08%
2021/08/10	1	24.80	1	25.40	25.25	0	1,282	0.00%
2021/08/06	8	27.33	18	28.31	26.65	-10	1,244	-0.80%
2021/08/05	10	29.45	0	0.00	29.45	10	1,211	0.83%
2021/08/04	0	0.00	2	28.80	28.50	-2	1,188	-0.17%
2021/08/03	5	29.22	6	29.42	29.00	-1	1,201	-0.08%
2021/08/02	1	28.80	0	0.00	29.05	1	1,095	0.09%
2021/07/30	3	25.25	7	26.04	26.45	-4	1,103	-0.36%
2021/07/29	3	23.93	2	23.65	24.05	1	1,066	0.09%
2021/07/28	0	0.00	2	23.48	24.55	-2	1,038	-0.19%
2021/07/27	8	22.50	3	22.50	22.35	5	1,009	0.50%
2021/07/21	4	22.78	4	22.24	21.70	0	988	0.00%
2021/07/20	4	22.73	5	23.10	23.20	-1	964	-0.10%
2021/07/16	1	21.00	0	0.00	20.85	1	896	0.11%
2021/07/14	0	0.00	1	20.65	20.70	-1	893	-0.11%
2021/07/06	5	19.47	8	19.63	19.25	-3	860	-0.35%
2021/07/05	19	20.26	15	20.25	19.80	4	852	0.47%
2021/07/02	2	21.68	2	21.85	21.65	0	823	0.00%
2021/07/01	0	0.00	1	21.35	21.45	-1	746	-0.13%
2021/06/30	0	0.00	0.1	19.15	19.50	-0.1	679	-0.01%
2021/06/29	1	19.50	0	0.00	19.00	1	676	0.15%
2021/06/21	0	0.00	1	18.75	18.70	-1	667	-0.15%
2021/06/15	1	18.50	0	0.00	19.30	1	654	0.15%
2021/06/11	0	0.00	1	19.25	19.35	-1	651	-0.15%
2021/06/09	0	0.00	5	19.40	19.40	-5	576	-0.87%
2021/06/08	0	0.00	3	17.60	17.65	-3	566	-0.53%
2021/06/04	2	17.35	7	17.26	17.55	-5	579	-0.86%
2021/05/31	1	17.30	0	0.00	17.25	1	732	0.14%
2021/05/25	0	0.00	1	17.60	17.60	-1	769	-0.13%
2021/05/24	2	17.50	1	17.80	17.70	1	769	0.13%
2021/05/14	3	16.35	0	0.00	16.20	3	783	0.38%
2021/05/13	2	15.75	0	0.00	15.85	2	779	0.26%
2021/05/11	1	18.00	1	19.30	17.65	0	749	0.00%
2021/05/10	2	19.25	0	0.00	18.95	2	665	0.30%
2021/05/07	1	20.65	0	0.00	20.70	1	616	0.16%
2021/05/06	0	0.00	3	18.80	18.85	-3	566	-0.53%
2021/04/29	0	0.00	1	19.55	19.20	-1	572	-0.17%
2021/04/28	0	0.00	5	19.45	19.60	-5	566	-0.88%
2021/04/27	3	18.75	0	0.00	18.85	3	557	0.54%
2021/04/23	3	18.40	3	18.95	19.15	0	560	0.00%
2021/04/22	3	19.35	0	0.00	18.55	3	557	0.54%
2021/04/21	0	0.00	1	19.15	19.30	-1	549	-0.18%
2021/04/20	1	19.40	1	19.10	19.15	0	547	0.00%
2021/04/16	0	0.00	1	18.85	18.90	-1	529	-0.19%
2021/04/14	2	17.75	1	17.90	17.95	1	538	0.19%
2021/04/13	1	18.60	0	0.00	18.10	1	538	0.19%
2021/04/12	0	0.00	1	17.75	17.60	-1	525	-0.19%
2021/04/01	1	17.60	1	17.55	17.55	0	620	0.00%
2021/03/31	1	17.80	3	17.80	17.90	-2	670	-0.30%
2021/03/30	1	18.00	1	17.90	17.95	0	695	0.00%
2021/03/29	1	18.05	1	18.10	18.25	0	704	0.00%
2021/03/26	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/03/24	1	17.50	0	0.00	17.90	1	734	0.14%
2021/03/22	0	0.00	1	18.20	18.20	-1	796	-0.13%
2021/03/19	3	18.38	1	18.35	18.30	2	797	0.25%
2021/03/17	0	0.00	5	18.55	18.75	-5	803	-0.62%
2021/03/16	1	18.95	0	0.00	19.50	1	795	0.13%
2021/03/15	0	0.00	1	18.65	18.65	-1	804	-0.12%
2021/03/12	3	18.55	3	18.40	18.40	0	818	0.00%
2021/03/11	6	18.57	0	0.00	18.50	6	851	0.70%
2021/03/10	0	0.00	1	18.80	18.75	-1	852	-0.12%
2021/03/08	1	18.80	0	0.00	18.15	1	891	0.11%
2021/03/05	2	19.05	0	0.00	18.50	2	971	0.21%
2021/03/04	8	20.19	10	20.50	20.55	-2	911	-0.22%
2021/03/03	0	0.00	6	18.58	18.70	-6	844	-0.71%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/25	0	0.00	1	16.75	16.75	-1	811	-0.12%
2021/02/24	1	17.00	6	16.81	16.55	-5	828	-0.60%
2021/02/23	2	17.08	2	16.78	16.80	0	826	0.00%
2021/02/22	1	17.00	1	16.85	16.80	0	832	0.00%
2021/02/19	0	0.00	1	16.80	17.10	-1	836	-0.12%
2021/02/18	1	16.20	0	0.00	16.15	1	821	0.12%
2021/02/17	2	15.20	0	0.00	15.90	2	815	0.25%
2021/02/05	1	15.20	1	15.10	15.25	0	808	0.00%
2021/02/04	1	15.00	1	15.35	15.30	0	806	0.00%
2021/02/03	1	15.60	0	0.00	15.30	1	805	0.12%
2021/02/02	0	0.00	1	15.75	15.50	-1	802	-0.12%
2021/02/01	1	15.00	0	0.00	14.95	1	800	0.12%
2021/01/29	1	15.65	1	15.30	15.30	0	798	0.00%
2021/01/27	1	15.50	1	15.85	15.95	0	793	0.00%
2021/01/26	3	16.75	5	16.21	16.25	-2	788	-0.25%
2021/01/22	0	0.00	3	14.60	14.50	-3	759	-0.39%
2021/01/18	0	0.00	1	15.05	15.05	-1	747	-0.13%
2021/01/12	0	0.00	1	14.80	14.80	-1	734	-0.14%
2021/01/11	0	0.00	1	14.80	14.90	-1	729	-0.14%
2021/01/07	5	14.40	5	14.90	15.10	0	721	0.00%
2021/01/06	1	15.00	0	0.00	14.80	1	704	0.14%
2021/01/04	4	15.78	0	0.00	15.45	4	688	0.58%
2020/12/31	8	16.26	0	0.00	16.25	8	677	1.18%
2020/12/30	2	17.03	0	0.00	16.80	2	667	0.30%
2020/12/29	3	16.90	0	0.00	16.75	3	655	0.46%
2020/12/28	11	17.77	2	18.08	17.30	9	634	1.42%
2020/12/25	0	0.00	2	16.90	17.10	-2	575	-0.35%
2020/12/22	0	0.00	1	13.35	13.10	-1	488	-0.20%
2020/12/21	2	13.25	12	13.07	13.10	-10	481	-2.08%
2020/12/18	0	0.00	3	13.90	13.80	-3	472	-0.64%
2020/12/17	10	15.07	0	0.00	14.20	10	467	2.14%
2020/12/07	0	0.00	30	15.75	15.75	-30	346	-8.67%
2020/12/02	11	21.35	0	0.00	21.45	11	292	3.76%
2020/12/01	24	19.50	0	0.00	19.50	24	238	10.08%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/10/30	0	0.00	2	9.59	9.58	-2	70	-2.84%
2020/10/29	0	0.00	1	9.58	9.59	-1	71	-1.39%
2020/10/15	0	0.00	1	9.70	9.79	-1	70	-1.41%
2020/09/25	1	9.80	0	0.00	10.00	1	83	1.19%
2020/09/24	1	10.10	0	0.00	10.00	1	83	1.20%
2020/09/23	2	10.50	0	0.00	10.45	2	81	2.45%
2019/12/11	0	0.00	5	12.56	12.70	-5	282	-1.77%
2019/12/09	5	12.65	0	0.00	13.00	5	270	1.85%
2019/11/22	2	11.60	0	0.00	11.55	2	176	1.14%
2019/11/14	0	0.00	1	11.40	11.35	-1	139	-0.72%
2019/11/13	1	11.30	0	0.00	11.30	1	130	0.77%