券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 108.78 | 1 | 109.50 | 109.50 | -1 | 3,741 | -0.03% |
|
| 2024/11/21 | 0 | 107.83 | 0 | 0.00 | 107.50 | 0 | 3,922 | 0.00% |
|
| 2024/11/20 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 4,572 | 0.00% |
|
| 2024/11/19 | 0 | 108.50 | 0 | 0.00 | 110.00 | 0 | 4,954 | 0.00% |
|
| 2024/11/18 | 1 | 107.01 | 0 | 0.00 | 106.00 | 1 | 5,058 | 0.02% |
|
| 2024/11/15 | 0 | 110.17 | 2 | 109.75 | 110.00 | -2 | 5,109 | -0.04% |
|
| 2024/11/14 | 4.7 | 108.71 | 0 | 0.00 | 108.50 | 4.7 | 5,245 | 0.09% |
|
| 2024/11/13 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 5,410 | 0.04% |
|
| 2024/11/12 | 4.1 | 112.38 | 2 | 112.75 | 112.50 | 2.1 | 5,635 | 0.04% |
|
| 2024/11/11 | 2.2 | 113.44 | 5 | 114.20 | 114.00 | -2.8 | 5,895 | -0.05% |
|
| 2024/11/08 | 2 | 116.50 | 2 | 115.75 | 114.00 | 0 | 6,156 | 0.00% |
|
| 2024/11/07 | 4 | 115.87 | 9.1 | 115.47 | 116.50 | -5.1 | 6,468 | -0.08% |
|
| 2024/11/06 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 6,537 | 0.00% |
|
| 2024/11/05 | 1 | 113.49 | 0 | 0.00 | 112.50 | 1 | 6,736 | 0.02% |
|
| 2024/11/04 | 5 | 112.00 | 0.4 | 111.52 | 112.00 | 4.6 | 6,959 | 0.07% |
|
| 2024/11/01 | 3 | 112.00 | 3 | 112.50 | 113.00 | 0 | 7,172 | 0.00% |
|
| 2024/10/30 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 7,284 | 0.03% |
|
| 2024/10/29 | 0 | 112.25 | 1 | 110.50 | 111.50 | -1 | 7,360 | -0.01% |
|
| 2024/10/28 | 0.8 | 113.50 | 2.1 | 115.41 | 113.00 | -1.3 | 7,447 | -0.02% |
|
| 2024/10/25 | 4.1 | 115.02 | 0 | 0.00 | 115.00 | 4.1 | 7,585 | 0.05% |
|
| 2024/10/24 | 6.3 | 116.57 | 1 | 115.50 | 115.50 | 5.3 | 7,853 | 0.07% |
|
| 2024/10/23 | 1.1 | 120.28 | 8 | 118.63 | 120.50 | -6.9 | 7,934 | -0.09% |
|
| 2024/10/22 | 4.2 | 113.76 | 0 | 0.00 | 113.50 | 4.2 | 8,007 | 0.05% |
|
| 2024/10/21 | 1.3 | 116.30 | 4 | 115.51 | 116.00 | -2.8 | 8,290 | -0.03% |
|
| 2024/10/18 | 0 | 115.83 | 11 | 115.41 | 114.50 | -11 | 8,521 | -0.13% |
|
| 2024/10/17 | 10 | 117.50 | 0 | 0.00 | 116.00 | 10 | 8,676 | 0.12% |
|
| 2024/10/16 | 2 | 114.77 | 2 | 115.75 | 115.50 | 0 | 8,834 | 0.00% |
|
| 2024/10/15 | 1.1 | 116.51 | 12 | 116.50 | 116.00 | -10.9 | 9,040 | -0.12% |
|
| 2024/10/14 | 14 | 118.57 | 3 | 119.00 | 118.50 | 11 | 9,361 | 0.12% |
|
| 2024/10/11 | 1.3 | 117.10 | 1 | 117.50 | 115.50 | 0.3 | 9,800 | 0.00% |
|
| 2024/10/09 | 2.3 | 119.29 | 0 | 0.00 | 118.00 | 2.3 | 10,598 | 0.02% |
|
| 2024/10/08 | 1 | 119.52 | 0 | 0.00 | 121.00 | 1 | 11,552 | 0.01% |
|
| 2024/10/07 | 7.1 | 124.21 | 4 | 124.38 | 124.00 | 3.1 | 11,837 | 0.03% |
|
| 2024/10/04 | 1.5 | 119.66 | 20 | 121.00 | 119.50 | -18.5 | 12,010 | -0.15% |
|
| 2024/10/01 | 0 | 123.88 | 0 | 0.00 | 124.00 | 0 | 12,424 | 0.00% |
|
| 2024/09/30 | 5 | 125.60 | 2 | 122.50 | 122.00 | 3 | 13,108 | 0.02% |
|
| 2024/09/27 | 0 | 125.94 | 0 | 0.00 | 125.50 | 0 | 13,204 | 0.00% |
|
| 2024/09/26 | 2 | 127.25 | 3 | 126.00 | 125.00 | -1 | 13,378 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 13,463 | -0.01% |
|
| 2024/09/24 | 8 | 125.56 | 2 | 125.00 | 125.00 | 6 | 13,687 | 0.04% |
|
| 2024/09/23 | 8 | 127.94 | 8 | 129.19 | 127.00 | 0 | 14,282 | 0.00% |
|
| 2024/09/20 | 9 | 127.33 | 13 | 126.69 | 125.50 | -4 | 14,602 | -0.03% |
|
| 2024/09/19 | 7 | 126.93 | 6 | 125.75 | 125.50 | 1 | 15,066 | 0.01% |
|
| 2024/09/18 | 13 | 126.16 | 8 | 123.69 | 126.50 | 5 | 15,228 | 0.03% |
|
| 2024/09/13 | 1 | 117.50 | 2 | 116.75 | 117.00 | -1 | 16,333 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 118.00 | 118.50 | -4 | 16,991 | -0.02% |
|
| 2024/09/11 | 3 | 113.83 | 1 | 112.50 | 112.50 | 2 | 17,795 | 0.01% |
|
| 2024/09/10 | 7 | 121.00 | 7 | 116.79 | 115.00 | 0 | 19,005 | 0.00% |
|
| 2024/09/09 | 0 | 120.58 | 0 | 0.00 | 120.50 | 0 | 19,522 | 0.00% |
|
| 2024/09/06 | 2 | 124.00 | 1 | 123.00 | 122.50 | 1 | 19,990 | 0.01% |
|
| 2024/09/05 | 2 | 124.25 | 2 | 127.50 | 121.50 | 0 | 20,352 | 0.00% |
|
| 2024/09/04 | 3.1 | 125.32 | 0 | 0.00 | 123.50 | 3.1 | 21,243 | 0.01% |
|
| 2024/09/03 | 6 | 135.17 | 3 | 136.83 | 133.00 | 3 | 21,576 | 0.01% |
|
| 2024/09/02 | 1 | 138.50 | 5 | 137.40 | 136.00 | -4 | 21,589 | -0.02% |
|
| 2024/08/30 | 2 | 134.50 | 6.1 | 133.75 | 133.00 | -4.1 | 21,478 | -0.02% |
|
| 2024/08/29 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 21,567 | 0.00% |
|
| 2024/08/28 | 10 | 135.50 | 1.5 | 136.93 | 136.00 | 8.5 | 21,561 | 0.04% |
|
| 2024/08/27 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 21,582 | 0.00% |
|
| 2024/08/26 | 11 | 139.14 | 16 | 138.28 | 136.50 | -5 | 21,612 | -0.02% |
|
| 2024/08/23 | 18.2 | 138.10 | 7.2 | 137.96 | 141.50 | 11 | 21,597 | 0.05% |
|
| 2024/08/22 | 39.5 | 143.31 | 49 | 142.07 | 139.00 | -9.5 | 21,524 | -0.04% |
|
| 2024/08/21 | 15 | 136.30 | 17 | 135.12 | 138.50 | -2 | 21,071 | -0.01% |
|
| 2024/08/20 | 10 | 130.90 | 109 | 130.22 | 130.50 | -99 | 20,823 | -0.48% |
大賣/
|
| 2024/08/19 | 1.1 | 129.44 | 200 | 129.75 | 128.50 | -198.9 | 20,807 | -0.96% |
大賣/鉅額交易
|
| 2024/08/16 | 4 | 130.88 | 5 | 131.40 | 129.50 | -1 | 20,850 | 0.00% |
|
| 2024/08/15 | 9 | 130.89 | 12.1 | 129.61 | 129.00 | -3.1 | 20,795 | -0.01% |
|
| 2024/08/14 | 8 | 133.31 | 10 | 132.65 | 134.50 | -2 | 20,745 | -0.01% |
|
| 2024/08/13 | 11.1 | 128.69 | 14 | 129.93 | 134.00 | -2.9 | 20,637 | -0.01% |
|
| 2024/08/12 | 12 | 131.71 | 11 | 132.00 | 133.50 | 1 | 20,520 | 0.00% |
|
| 2024/08/09 | 7.5 | 125.40 | 13 | 125.50 | 124.50 | -5.5 | 20,354 | -0.03% |
|
| 2024/08/08 | 4.2 | 119.20 | 4 | 121.25 | 117.50 | 0.2 | 20,221 | 0.00% |
|
| 2024/08/07 | 4 | 125.00 | 0 | 0.00 | 125.00 | 4 | 20,309 | 0.02% |
|
| 2024/08/06 | 7 | 120.34 | 5 | 119.90 | 120.00 | 2 | 20,338 | 0.01% |
|
| 2024/08/05 | 1 | 121.49 | 6.3 | 118.12 | 118.00 | -5.3 | 20,275 | -0.03% |
|
| 2024/08/02 | 2.1 | 130.29 | 3 | 131.33 | 129.00 | -0.9 | 20,500 | 0.00% |
|
| 2024/08/01 | 4 | 138.38 | 3 | 139.33 | 137.00 | 1 | 20,575 | 0.00% |
|
| 2024/07/31 | 6 | 140.08 | 5.1 | 139.50 | 138.00 | 1 | 20,750 | 0.00% |
|
| 2024/07/30 | 9 | 141.28 | 10 | 140.60 | 143.50 | -1 | 21,152 | 0.00% |
|
| 2024/07/29 | 5.1 | 141.68 | 5 | 143.60 | 139.50 | 0.1 | 20,996 | 0.00% |
|
| 2024/07/26 | 4 | 150.63 | 4.4 | 152.66 | 152.00 | -0.4 | 20,740 | 0.00% |
|
| 2024/07/23 | 7 | 153.00 | 11 | 153.23 | 154.00 | -4 | 20,637 | -0.02% |
|
| 2024/07/22 | 11.2 | 153.37 | 10 | 155.20 | 148.00 | 1.2 | 20,441 | 0.01% |
|
| 2024/07/19 | 8.5 | 156.85 | 6 | 157.50 | 156.00 | 2.5 | 20,153 | 0.01% |
|
| 2024/07/18 | 1 | 158.48 | 3 | 157.00 | 155.50 | -2 | 19,933 | -0.01% |
|
| 2024/07/17 | 2.5 | 158.30 | 1 | 156.50 | 158.00 | 1.5 | 19,811 | 0.01% |
|
| 2024/07/16 | 7 | 157.78 | 4 | 158.13 | 158.00 | 3 | 19,700 | 0.02% |
|
| 2024/07/15 | 22.2 | 158.03 | 25.5 | 158.57 | 158.50 | -3.3 | 19,560 | -0.02% |
|
| 2024/07/12 | 14.6 | 159.90 | 13 | 160.23 | 158.00 | 1.6 | 19,324 | 0.01% |
|
| 2024/07/11 | 22.5 | 161.64 | 25 | 161.58 | 159.00 | -2.5 | 18,978 | -0.01% |
|
| 2024/07/10 | 39.3 | 157.57 | 33.5 | 157.33 | 160.00 | 5.8 | 18,360 | 0.03% |
|
| 2024/07/09 | 13.2 | 149.85 | 13.1 | 150.08 | 149.50 | 0.1 | 19,081 | 0.00% |
|
| 2024/07/08 | 9.1 | 148.95 | 4 | 147.75 | 147.50 | 5.1 | 20,440 | 0.02% |
|
| 2024/07/05 | 18.4 | 152.69 | 21 | 152.74 | 152.50 | -2.6 | 22,026 | -0.01% |
|
| 2024/07/04 | 30.5 | 154.26 | 30.1 | 154.42 | 154.50 | 0.4 | 23,288 | 0.00% |
|
| 2024/07/03 | 3 | 148.00 | 17 | 147.97 | 147.00 | -14 | 23,211 | -0.06% |
|
| 2024/07/02 | 19 | 147.79 | 8 | 148.56 | 149.00 | 11 | 23,522 | 0.05% |
|
| 2024/07/01 | 5 | 148.40 | 9 | 146.56 | 145.50 | -4 | 23,367 | -0.02% |
|
| 2024/06/28 | 11 | 149.54 | 10 | 149.65 | 149.00 | 1 | 23,306 | 0.00% |
|
| 2024/06/27 | 22.3 | 150.23 | 19.2 | 150.13 | 148.50 | 3.1 | 23,150 | 0.01% |
|
| 2024/06/26 | 24 | 148.02 | 26.9 | 148.01 | 145.00 | -2.9 | 22,625 | -0.01% |
|
| 2024/06/25 | 34.3 | 145.71 | 15.1 | 146.05 | 149.50 | 19.3 | 22,401 | 0.09% |
|
| 2024/06/24 | 3.1 | 141.47 | 28.2 | 141.65 | 140.50 | -25.1 | 22,292 | -0.11% |
|
| 2024/06/21 | 18.6 | 147.59 | 15.1 | 147.73 | 147.00 | 3.5 | 22,805 | 0.02% |
|
| 2024/06/20 | 65.3 | 149.82 | 70.5 | 150.36 | 147.00 | -5.2 | 22,777 | -0.02% |
|
| 2024/06/19 | 102.1 | 142.30 | 92.3 | 142.86 | 145.00 | 9.8 | 22,317 | 0.04% |
大買/
|
| 2024/06/18 | 70.2 | 142.25 | 40.9 | 143.10 | 144.00 | 29.3 | 22,172 | 0.13% |
|
| 2024/06/17 | 46.6 | 143.57 | 35.5 | 142.29 | 139.00 | 11.2 | 21,566 | 0.05% |
|
| 2024/06/14 | 32.1 | 132.78 | 67 | 130.19 | 136.00 | -34.9 | 20,662 | -0.17% |
|
| 2024/06/13 | 49 | 125.48 | 19.4 | 123.61 | 124.00 | 29.6 | 20,676 | 0.14% |
|
| 2024/06/12 | 23.3 | 120.52 | 8.1 | 119.56 | 118.50 | 15.2 | 20,667 | 0.07% |
|
| 2024/06/11 | 31.3 | 123.21 | 28.1 | 122.76 | 124.50 | 3.2 | 20,833 | 0.02% |
|
| 2024/06/07 | 169.1 | 115.15 | 176 | 117.74 | 118.00 | -6.9 | 20,860 | -0.03% |
大買/大賣/
|
| 2024/06/06 | 1.1 | 107.55 | 1 | 107.50 | 107.50 | 0.1 | 21,103 | 0.00% |
|
| 2024/06/05 | 5 | 108.50 | 31 | 108.11 | 108.50 | -26 | 21,300 | -0.12% |
|
| 2024/06/04 | 17 | 108.12 | 17 | 109.79 | 107.50 | 0 | 21,671 | 0.00% |
|
| 2024/06/03 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 21,940 | 0.01% |
|
| 2024/05/31 | 6 | 106.50 | 2 | 107.25 | 107.00 | 4 | 22,517 | 0.02% |
|
| 2024/05/30 | 2.4 | 109.73 | 2 | 108.50 | 107.50 | 0.4 | 23,512 | 0.00% |
|
| 2024/05/29 | 6 | 110.83 | 0 | 0.00 | 110.00 | 6 | 24,175 | 0.02% |
|
| 2024/05/28 | 3 | 111.50 | 1 | 114.00 | 111.00 | 2 | 25,489 | 0.01% |
|
| 2024/05/27 | 4 | 112.38 | 3 | 113.33 | 112.50 | 1 | 26,382 | 0.00% |
|
| 2024/05/24 | 9 | 110.50 | 11 | 109.23 | 110.50 | -2 | 26,859 | -0.01% |
|
| 2024/05/23 | 7 | 108.79 | 6 | 108.75 | 107.50 | 1 | 28,069 | 0.00% |
|
| 2024/05/22 | 10 | 110.10 | 14.2 | 110.27 | 110.00 | -4.2 | 28,940 | -0.01% |
|
| 2024/05/21 | 10 | 113.25 | 6.2 | 114.24 | 112.00 | 3.8 | 29,278 | 0.01% |
|
| 2024/05/20 | 6 | 119.17 | 3.2 | 119.33 | 115.50 | 2.8 | 29,806 | 0.01% |
|
| 2024/05/17 | 7 | 115.93 | 8 | 116.19 | 118.00 | -1 | 29,880 | 0.00% |
|
| 2024/05/16 | 4 | 117.75 | 12 | 116.25 | 114.50 | -8 | 30,200 | -0.03% |
|
| 2024/05/15 | 2.1 | 120.51 | 1 | 121.50 | 119.00 | 1.1 | 30,380 | 0.00% |
|
| 2024/05/14 | 4.2 | 124.81 | 3 | 124.33 | 120.50 | 1.2 | 30,550 | 0.00% |
|
| 2024/05/13 | 9 | 121.61 | 22.7 | 122.48 | 122.50 | -13.7 | 30,492 | -0.04% |
|
| 2024/05/10 | 5 | 128.00 | 3 | 128.00 | 128.50 | 2 | 30,664 | 0.01% |
|
| 2024/05/09 | 9 | 135.72 | 2 | 135.25 | 134.00 | 7 | 30,651 | 0.02% |
|
| 2024/05/08 | 13.1 | 137.90 | 14 | 138.46 | 138.00 | -0.9 | 30,662 | 0.00% |
|
| 2024/05/07 | 2 | 133.75 | 2 | 135.00 | 133.00 | 0 | 30,393 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 11.8 | 132.75 | 132.50 | -11.8 | 30,342 | -0.04% |
|
| 2024/05/03 | 17.4 | 143.04 | 10.8 | 140.92 | 135.00 | 6.6 | 30,190 | 0.02% |
|
| 2024/05/02 | 1.1 | 148.14 | 0 | 0.00 | 150.00 | 1.1 | 29,825 | 0.00% |
|
| 2024/04/30 | 0.4 | 146.75 | 1.2 | 146.62 | 146.00 | -0.8 | 30,041 | 0.00% |
|
| 2024/04/29 | 4.1 | 149.95 | 0 | 0.00 | 150.50 | 4.1 | 30,525 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 155.67 | 156.50 | -3 | 30,824 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 155.50 | 157.50 | -5 | 31,015 | -0.02% |
|
| 2024/04/24 | 9.3 | 155.62 | 2 | 160.00 | 161.00 | 7.3 | 31,133 | 0.02% |
|
| 2024/04/23 | 3 | 149.00 | 3.4 | 154.85 | 155.00 | -0.4 | 31,268 | 0.00% |
|
| 2024/04/22 | 2.4 | 153.67 | 11.5 | 155.62 | 151.50 | -9.1 | 31,429 | -0.03% |
|
| 2024/04/19 | 3.1 | 168.37 | 3.5 | 166.74 | 165.00 | -0.4 | 32,066 | 0.00% |
|
| 2024/04/18 | 6.5 | 174.23 | 1 | 180.50 | 175.00 | 5.5 | 32,299 | 0.02% |
|
| 2024/04/17 | 7.6 | 178.20 | 14.2 | 179.43 | 181.50 | -6.6 | 32,508 | -0.02% |
|
| 2024/04/16 | 5.1 | 164.91 | 10.7 | 160.94 | 167.50 | -5.6 | 32,805 | -0.02% |
|
| 2024/04/15 | 107.2 | 175.28 | 74.3 | 175.06 | 175.00 | 32.9 | 32,993 | 0.10% |
大買/
|
| 2024/04/12 | 67 | 159.94 | 60 | 161.30 | 168.00 | 7 | 31,516 | 0.02% |
|
| 2024/04/11 | 66.3 | 148.03 | 58.1 | 148.70 | 153.00 | 8.2 | 30,044 | 0.03% |
|
| 2024/04/10 | 76.2 | 133.34 | 75.2 | 134.21 | 140.50 | 1.1 | 28,650 | 0.00% |
|
| 2024/04/09 | 13.1 | 125.17 | 9.5 | 127.31 | 128.00 | 3.7 | 27,254 | 0.01% |
|
| 2024/04/08 | 9 | 111.56 | 23 | 113.89 | 116.50 | -14 | 27,036 | -0.05% |
|
| 2024/04/03 | 5 | 106.30 | 15 | 106.07 | 106.00 | -10 | 27,170 | -0.04% |
|
| 2024/04/02 | 1 | 106.07 | 2.2 | 107.29 | 108.50 | -1.1 | 28,124 | 0.00% |
|
| 2024/04/01 | 3 | 111.33 | 2 | 109.25 | 109.00 | 1 | 28,091 | 0.00% |
|
| 2024/03/29 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 28,113 | 0.00% |
|
| 2024/03/28 | 3 | 110.33 | 4.3 | 109.65 | 109.50 | -1.3 | 28,310 | 0.00% |
|
| 2024/03/27 | 82 | 111.29 | 74 | 110.55 | 111.00 | 8 | 28,193 | 0.03% |
|
| 2024/03/26 | 24.2 | 114.18 | 32 | 116.89 | 114.00 | -7.8 | 27,843 | -0.03% |
|
| 2024/03/25 | 9 | 116.00 | 16 | 115.31 | 114.50 | -7 | 27,172 | -0.03% |
|
| 2024/03/22 | 12 | 113.33 | 6 | 113.08 | 112.50 | 6 | 27,058 | 0.02% |
|
| 2024/03/21 | 16 | 114.00 | 15 | 114.00 | 113.50 | 1 | 27,000 | 0.00% |
|
| 2024/03/20 | 4 | 108.63 | 30 | 110.42 | 109.00 | -26 | 27,112 | -0.10% |
|
| 2024/03/19 | 9.2 | 111.13 | 12 | 111.50 | 111.50 | -2.8 | 27,357 | -0.01% |
|
| 2024/03/18 | 33 | 109.65 | 18 | 109.22 | 111.50 | 15 | 27,463 | 0.05% |
|
| 2024/03/15 | 18.2 | 106.41 | 12 | 105.96 | 107.00 | 6.2 | 27,651 | 0.02% |
|
| 2024/03/14 | 17 | 105.74 | 9.5 | 106.58 | 106.50 | 7.5 | 28,073 | 0.03% |
|
| 2024/03/13 | 26.1 | 107.82 | 23.5 | 108.10 | 105.00 | 2.6 | 28,848 | 0.01% |
|
| 2024/03/12 | 34.5 | 105.57 | 28 | 105.18 | 104.50 | 6.5 | 29,062 | 0.02% |
|
| 2024/03/11 | 15 | 105.83 | 7.1 | 105.16 | 104.00 | 7.9 | 29,793 | 0.03% |
|
| 2024/03/08 | 5 | 109.00 | 8.5 | 110.00 | 107.50 | -3.5 | 30,555 | -0.01% |
|
| 2024/03/07 | 12.1 | 113.75 | 13 | 113.58 | 113.50 | -0.9 | 30,655 | 0.00% |
|
| 2024/03/06 | 17.3 | 117.31 | 12.2 | 116.89 | 118.00 | 5.1 | 30,555 | 0.02% |
|
| 2024/03/05 | 29.2 | 114.54 | 53.1 | 114.32 | 117.00 | -23.9 | 30,628 | -0.08% |
|
| 2024/03/04 | 54.1 | 110.66 | 40 | 110.36 | 107.50 | 14.1 | 29,768 | 0.05% |
|
| 2024/03/01 | 39.9 | 102.50 | 31.5 | 103.44 | 106.50 | 8.4 | 29,529 | 0.03% |
|
| 2024/02/29 | 29.1 | 96.30 | 37.5 | 96.71 | 100.00 | -8.4 | 29,253 | -0.03% |
|
| 2024/02/27 | 29 | 92.96 | 28 | 91.74 | 91.00 | 1 | 28,951 | 0.00% |
|
| 2024/02/26 | 46.8 | 94.48 | 25.1 | 94.58 | 94.40 | 21.7 | 28,301 | 0.08% |
|
| 2024/02/23 | 32.1 | 89.41 | 42 | 89.51 | 89.50 | -10 | 26,964 | -0.04% |
|
| 2024/02/22 | 17 | 86.88 | 16 | 86.48 | 85.80 | 1 | 26,010 | 0.00% |
|
| 2024/02/21 | 29 | 86.96 | 40.7 | 86.66 | 87.00 | -11.7 | 25,586 | -0.05% |
|
| 2024/02/20 | 9.2 | 83.44 | 2 | 85.94 | 83.30 | 7.2 | 24,980 | 0.03% |
|
| 2024/02/19 | 37.3 | 86.02 | 19 | 86.25 | 84.80 | 18.3 | 24,808 | 0.07% |
|
| 2024/02/16 | 8 | 84.21 | 14.2 | 83.97 | 84.50 | -6.2 | 24,408 | -0.03% |
|
| 2024/02/15 | 7 | 81.60 | 5.6 | 78.11 | 82.20 | 1.4 | 24,112 | 0.01% |
|
| 2024/02/05 | 5.1 | 81.10 | 5 | 81.52 | 81.30 | 0.1 | 23,871 | 0.00% |
|
| 2024/02/02 | 29.3 | 84.69 | 32 | 84.83 | 82.00 | -2.8 | 23,806 | -0.01% |
|
| 2024/02/01 | 5 | 85.76 | 8.7 | 85.59 | 86.20 | -3.7 | 23,591 | -0.02% |
|
| 2024/01/31 | 6 | 85.10 | 10 | 85.39 | 84.00 | -4 | 23,461 | -0.02% |
|
| 2024/01/30 | 13 | 85.63 | 9 | 85.06 | 85.00 | 4 | 23,319 | 0.02% |
|
| 2024/01/29 | 2 | 84.75 | 0 | 0.00 | 85.10 | 2 | 23,182 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 82.74 | 83.00 | -5 | 23,055 | -0.02% |
|
| 2024/01/25 | 31 | 82.89 | 14 | 82.84 | 82.40 | 17 | 22,956 | 0.07% |
|
| 2024/01/24 | 4.5 | 85.38 | 7 | 85.04 | 84.20 | -2.5 | 22,831 | -0.01% |
|
| 2024/01/23 | 31.3 | 86.15 | 46 | 86.34 | 85.70 | -14.8 | 22,617 | -0.07% |
|
| 2024/01/22 | 6 | 82.08 | 19.1 | 82.61 | 84.60 | -13.1 | 22,100 | -0.06% |
|
| 2024/01/19 | 5 | 81.28 | 2 | 81.25 | 80.00 | 3 | 21,788 | 0.01% |
|
| 2024/01/18 | 21 | 81.65 | 16 | 82.30 | 82.40 | 5 | 21,630 | 0.02% |
|
| 2024/01/17 | 4 | 81.63 | 9 | 81.96 | 81.80 | -5 | 21,613 | -0.02% |
|
| 2024/01/16 | 11 | 81.25 | 17 | 80.80 | 82.00 | -6 | 21,512 | -0.03% |
|
| 2024/01/15 | 29 | 83.43 | 25.6 | 83.64 | 82.60 | 3.4 | 21,351 | 0.02% |
|
| 2024/01/12 | 21.2 | 82.31 | 29 | 81.81 | 81.00 | -7.8 | 20,678 | -0.04% |
|
| 2024/01/11 | 22 | 80.74 | 12 | 80.58 | 80.50 | 10 | 20,368 | 0.05% |
|
| 2024/01/10 | 12.4 | 80.60 | 17.4 | 81.71 | 81.70 | -5 | 20,080 | -0.02% |
|
| 2024/01/09 | 18 | 81.21 | 19.1 | 81.83 | 81.10 | -1.1 | 19,698 | -0.01% |
|
| 2024/01/08 | 6 | 79.70 | 2 | 80.40 | 80.30 | 4 | 19,331 | 0.02% |
|
| 2024/01/05 | 6 | 79.25 | 7 | 79.03 | 78.20 | -1 | 19,126 | -0.01% |
|
| 2024/01/04 | 18 | 79.69 | 13 | 79.88 | 79.80 | 5 | 18,977 | 0.03% |
|
| 2024/01/03 | 4 | 78.65 | 5 | 79.04 | 79.50 | -1 | 18,645 | -0.01% |
|
| 2024/01/02 | 35 | 77.10 | 36.1 | 76.97 | 77.70 | -1.1 | 18,388 | -0.01% |
|
| 2023/12/29 | 27.1 | 76.47 | 22 | 76.52 | 75.10 | 5.1 | 18,132 | 0.03% |
|
| 2023/12/28 | 88.1 | 80.39 | 73.9 | 80.08 | 80.60 | 14.3 | 17,748 | 0.08% |
|
| 2023/12/27 | 4.6 | 78.34 | 2 | 79.15 | 77.70 | 2.6 | 17,095 | 0.02% |
|
| 2023/12/26 | 4 | 78.65 | 4.6 | 78.74 | 78.00 | -0.6 | 17,127 | 0.00% |
|
| 2023/12/25 | 8 | 81.56 | 5 | 80.20 | 78.90 | 3 | 17,030 | 0.02% |
|
| 2023/12/22 | 1 | 79.40 | 4 | 79.90 | 79.90 | -3 | 16,737 | -0.02% |
|
| 2023/12/21 | 5 | 80.58 | 9 | 80.89 | 80.20 | -4 | 16,649 | -0.02% |
|
| 2023/12/20 | 2 | 82.40 | 2 | 82.00 | 82.20 | 0 | 16,570 | 0.00% |
|
| 2023/12/19 | 13.5 | 82.45 | 10 | 82.99 | 82.00 | 3.5 | 16,475 | 0.02% |
|
| 2023/12/18 | 11 | 85.52 | 24 | 85.40 | 83.90 | -13 | 16,238 | -0.08% |
|
| 2023/12/15 | 21 | 88.84 | 33 | 89.29 | 87.20 | -12 | 15,951 | -0.08% |
|
| 2023/12/14 | 18 | 88.92 | 19.7 | 88.94 | 89.00 | -1.7 | 15,522 | -0.01% |
|
| 2023/12/13 | 15.5 | 89.15 | 14 | 88.92 | 88.00 | 1.5 | 15,065 | 0.01% |
|
| 2023/12/12 | 35.4 | 89.97 | 19 | 90.76 | 88.60 | 16.4 | 14,634 | 0.11% |
|
| 2023/12/11 | 53.6 | 86.92 | 55.3 | 86.85 | 88.50 | -1.7 | 13,864 | -0.01% |
|
| 2023/12/08 | 62 | 88.61 | 36.1 | 88.28 | 87.60 | 25.9 | 12,916 | 0.20% |
|
| 2023/12/07 | 26 | 83.94 | 30.1 | 84.54 | 85.00 | -4.1 | 11,575 | -0.04% |
|
| 2023/12/06 | 45 | 80.07 | 44 | 79.26 | 78.70 | 1 | 10,420 | 0.01% |
|
| 2023/12/05 | 20.3 | 73.34 | 41.2 | 74.46 | 77.50 | -20.9 | 9,017 | -0.23% |
|
| 2023/12/04 | 15 | 70.21 | 26 | 70.78 | 70.50 | -11 | 7,984 | -0.14% |
|
| 2023/12/01 | 15 | 67.35 | 16.1 | 67.35 | 67.40 | -1.1 | 7,455 | -0.02% |
|
| 2023/11/30 | 28.1 | 67.46 | 33 | 67.56 | 68.00 | -4.9 | 7,184 | -0.07% |
|
| 2023/11/29 | 13.6 | 63.31 | 10 | 63.16 | 62.90 | 3.6 | 6,550 | 0.06% |
|
| 2023/11/28 | 45.4 | 64.07 | 27 | 63.72 | 64.50 | 18.4 | 6,398 | 0.29% |
|
| 2023/11/27 | 75 | 63.16 | 69 | 63.12 | 64.10 | 6 | 5,882 | 0.10% |
|
| 2023/11/24 | 21 | 58.74 | 33 | 59.72 | 60.60 | -12 | 4,763 | -0.25% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 55.90 | 55.40 | -2 | 4,066 | -0.05% |
|
| 2023/11/20 | 1 | 55.00 | 2 | 55.50 | 55.70 | -1 | 4,095 | -0.02% |
|
| 2023/11/16 | 5 | 56.22 | 0.2 | 55.70 | 56.70 | 4.8 | 4,096 | 0.12% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 56.40 | 55.60 | -1 | 4,065 | -0.02% |
|
| 2023/11/13 | 0.2 | 54.70 | 0 | 0.00 | 55.60 | 0.2 | 4,080 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 55.67 | 55.40 | -0.3 | 4,071 | -0.01% |
|
| 2023/11/09 | 1 | 54.50 | 4.1 | 55.47 | 55.10 | -3.1 | 4,022 | -0.08% |
|
| 2023/11/08 | 1 | 54.50 | 0 | 0.00 | 53.40 | 1 | 3,898 | 0.03% |
|
| 2023/11/07 | 1 | 53.60 | 2 | 53.95 | 54.50 | -1 | 3,883 | -0.03% |
|
| 2023/11/01 | 0.1 | 50.10 | 1 | 50.00 | 49.95 | -1 | 4,026 | -0.02% |
|
| 2023/10/31 | 0 | 50.90 | 0 | 0.00 | 50.80 | 0 | 4,050 | 0.00% |
|
| 2023/10/26 | 3 | 53.57 | 0 | 0.00 | 53.00 | 3 | 4,263 | 0.07% |
|
| 2023/10/25 | 2 | 54.20 | 1 | 53.80 | 53.70 | 1 | 4,268 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 52.10 | 52.90 | -1 | 4,206 | -0.02% |
|
| 2023/10/23 | 3 | 51.00 | 2 | 50.95 | 50.70 | 1 | 4,260 | 0.02% |
|
| 2023/10/20 | 0.1 | 48.30 | 10 | 48.28 | 48.40 | -10 | 4,385 | -0.23% |
|
| 2023/10/19 | 0.1 | 49.30 | 0 | 0.00 | 49.00 | 0.1 | 4,542 | 0.00% |
|
| 2023/10/18 | 0.1 | 49.90 | 0 | 0.00 | 49.80 | 0.1 | 4,883 | 0.00% |
|
| 2023/10/17 | 1.1 | 50.75 | 0 | 0.00 | 50.70 | 1.1 | 5,207 | 0.02% |
|
| 2023/10/13 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 6,309 | 0.02% |
|
| 2023/10/12 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 7,056 | 0.03% |
|
| 2023/10/11 | 10 | 57.70 | 0 | 0.00 | 55.70 | 10 | 7,266 | 0.14% |
|
| 2023/10/05 | 10 | 56.70 | 1 | 57.40 | 57.40 | 9 | 7,481 | 0.12% |
|
| 2023/10/04 | 3 | 56.23 | 5.4 | 56.41 | 57.10 | -2.4 | 7,459 | -0.03% |
|
| 2023/10/03 | 21.4 | 57.31 | 13.2 | 56.14 | 55.70 | 8.3 | 7,425 | 0.11% |
|
| 2023/10/02 | 1 | 53.10 | 1 | 53.00 | 54.40 | 0 | 7,264 | 0.00% |
|
| 2023/09/28 | 1 | 52.20 | 1 | 52.40 | 51.80 | 0 | 7,254 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 7,585 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 51.70 | 52.00 | -3 | 8,144 | -0.04% |
|
| 2023/09/21 | 3.1 | 50.50 | 0 | 0.00 | 50.50 | 3.1 | 8,210 | 0.04% |
|
| 2023/09/19 | 4 | 53.16 | 5.1 | 53.64 | 53.80 | -1 | 8,529 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 15 | 49.50 | 49.90 | -15 | 8,578 | -0.17% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 48.35 | 48.70 | -3 | 9,046 | -0.03% |
|
| 2023/09/13 | 3 | 47.85 | 0 | 0.00 | 47.85 | 3 | 9,238 | 0.03% |
|
| 2023/09/08 | 1 | 49.15 | 4 | 49.10 | 48.50 | -3 | 10,132 | -0.03% |
|
| 2023/09/07 | 2 | 48.50 | 2 | 48.60 | 48.50 | 0 | 10,188 | 0.00% |
|
| 2023/09/06 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 10,305 | 0.01% |
|
| 2023/09/05 | 2 | 49.85 | 0 | 0.00 | 49.50 | 2 | 10,424 | 0.02% |
|
| 2023/08/31 | 3 | 50.50 | 0 | 0.00 | 50.60 | 3 | 11,101 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 50.80 | 50.80 | -3 | 12,465 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 54.90 | 54.70 | -6 | 12,902 | -0.05% |
|
| 2023/08/18 | 2 | 57.45 | 1 | 56.00 | 56.00 | 1 | 13,234 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 56.70 | 57.30 | 0 | 13,551 | 0.00% |
|
| 2023/08/16 | 0 | 54.70 | 0 | 55.80 | 55.80 | 0 | 14,146 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 56.00 | 55.90 | 0 | 14,402 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 54.50 | 54.20 | -3 | 14,729 | -0.02% |
|
| 2023/08/10 | 5 | 55.60 | 2 | 55.80 | 55.30 | 3 | 14,734 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 58.40 | 58.00 | -10 | 14,792 | -0.07% |
|
| 2023/08/08 | 0 | 60.68 | 0 | 0.00 | 60.50 | 0 | 14,857 | 0.00% |
|
| 2023/08/07 | 1 | 60.80 | 3 | 61.20 | 61.20 | -2 | 15,089 | -0.01% |
|
| 2023/08/02 | 3 | 60.43 | 0 | 0.00 | 60.20 | 3 | 15,459 | 0.02% |
|
| 2023/08/01 | 0.3 | 61.50 | 3 | 61.23 | 61.40 | -2.7 | 15,799 | -0.02% |
|
| 2023/07/31 | 1 | 62.60 | 1 | 64.50 | 62.10 | 0 | 15,829 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 15,998 | -0.02% |
|
| 2023/07/26 | 7 | 63.10 | 9 | 63.06 | 62.80 | -2 | 16,998 | -0.01% |
|
| 2023/07/25 | 4 | 64.05 | 3 | 64.50 | 64.50 | 1 | 16,960 | 0.01% |
|
| 2023/07/24 | 1 | 63.10 | 1 | 63.00 | 63.00 | 0 | 16,856 | 0.00% |
|
| 2023/07/21 | 9 | 63.70 | 3 | 64.37 | 64.60 | 6 | 16,744 | 0.04% |
|
| 2023/07/20 | 10.1 | 60.39 | 9 | 61.02 | 63.40 | 1.1 | 16,498 | 0.01% |
|
| 2023/07/19 | 12 | 59.07 | 6.3 | 59.58 | 58.50 | 5.8 | 16,296 | 0.04% |
|
| 2023/07/18 | 49 | 71.85 | 41.1 | 66.71 | 62.40 | 7.9 | 16,134 | 0.05% |
|
| 2023/07/17 | 11 | 67.65 | 26.3 | 68.49 | 68.90 | -15.3 | 15,418 | -0.10% |
|
| 2023/07/14 | 3 | 62.43 | 1 | 61.50 | 62.70 | 2 | 14,862 | 0.01% |
|
| 2023/07/13 | 1 | 60.60 | 2 | 60.40 | 60.40 | -1 | 14,872 | -0.01% |
|
| 2023/07/12 | 1 | 63.20 | 2 | 62.40 | 61.20 | -1 | 15,249 | -0.01% |
|
| 2023/07/11 | 8 | 62.25 | 2 | 62.45 | 61.60 | 6 | 15,771 | 0.04% |
|
| 2023/07/10 | 3 | 61.33 | 16.3 | 61.93 | 62.40 | -13.3 | 16,466 | -0.08% |
|
| 2023/07/07 | 12.1 | 59.84 | 4 | 60.08 | 60.70 | 8.1 | 16,973 | 0.05% |
|
| 2023/07/06 | 2.3 | 61.52 | 2 | 60.40 | 60.80 | 0.3 | 17,213 | 0.00% |
|
| 2023/07/05 | 4 | 62.03 | 4 | 61.83 | 61.40 | 0 | 17,324 | 0.00% |
|
| 2023/07/04 | 12 | 63.94 | 16.6 | 63.33 | 62.50 | -4.6 | 17,348 | -0.03% |
|
| 2023/07/03 | 19 | 63.22 | 7 | 63.16 | 63.20 | 12 | 17,082 | 0.07% |
|
| 2023/06/30 | 8 | 61.80 | 16 | 62.48 | 62.40 | -8 | 16,784 | -0.05% |
|
| 2023/06/29 | 7.3 | 60.17 | 3 | 59.90 | 60.80 | 4.3 | 16,520 | 0.03% |
|
| 2023/06/28 | 11 | 59.23 | 6 | 58.93 | 58.50 | 5 | 16,407 | 0.03% |
|
| 2023/06/27 | 6 | 60.40 | 4.9 | 61.81 | 58.60 | 1.1 | 16,354 | 0.01% |
|
| 2023/06/26 | 12.2 | 61.90 | 7 | 62.27 | 61.10 | 5.2 | 16,020 | 0.03% |
|
| 2023/06/21 | 3 | 61.40 | 4 | 61.40 | 61.40 | -1 | 15,779 | -0.01% |
|
| 2023/06/20 | 2 | 61.00 | 3 | 60.90 | 61.10 | -1 | 15,535 | -0.01% |
|
| 2023/06/19 | 7 | 60.23 | 2 | 59.50 | 59.50 | 5 | 15,352 | 0.03% |
|
| 2023/06/16 | 31 | 61.03 | 28 | 60.43 | 60.20 | 3 | 15,297 | 0.02% |
|
| 2023/06/15 | 15 | 58.11 | 8 | 58.38 | 58.20 | 7 | 14,851 | 0.05% |
|
| 2023/06/14 | 5 | 55.36 | 4 | 55.33 | 55.00 | 1 | 14,607 | 0.01% |
|
| 2023/06/13 | 6 | 55.80 | 21 | 55.50 | 55.70 | -15 | 14,664 | -0.10% |
|
| 2023/06/12 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 14,697 | 0.01% |
|
| 2023/06/09 | 8 | 56.73 | 2 | 57.10 | 57.10 | 6 | 14,631 | 0.04% |
|
| 2023/06/08 | 7 | 58.16 | 3 | 58.13 | 57.60 | 4 | 14,581 | 0.03% |
|
| 2023/06/07 | 5 | 58.18 | 2 | 57.50 | 58.20 | 3 | 14,476 | 0.02% |
|
| 2023/06/06 | 14 | 59.36 | 12 | 57.65 | 57.30 | 2 | 14,442 | 0.01% |
|
| 2023/06/05 | 38 | 61.04 | 28 | 60.88 | 59.70 | 10 | 14,455 | 0.07% |
|
| 2023/06/02 | 16 | 56.13 | 20 | 57.78 | 58.40 | -4 | 13,721 | -0.03% |
|
| 2023/06/01 | 7 | 52.67 | 6 | 52.92 | 53.10 | 1 | 13,461 | 0.01% |
|
| 2023/05/31 | 11 | 52.24 | 8 | 52.05 | 52.50 | 3 | 13,456 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 51.10 | 51.10 | -4 | 13,338 | -0.03% |
|
| 2023/05/29 | 4 | 51.78 | 1 | 52.00 | 51.60 | 3 | 13,364 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 49.98 | 50.30 | -5 | 13,454 | -0.04% |
|
| 2023/05/25 | 2 | 51.80 | 1 | 51.80 | 51.20 | 1 | 13,852 | 0.01% |
|
| 2023/05/24 | 2 | 51.55 | 7 | 51.86 | 52.10 | -5 | 14,384 | -0.03% |
|
| 2023/05/23 | 12.7 | 52.20 | 12 | 52.48 | 52.40 | 0.7 | 14,468 | 0.01% |
|
| 2023/05/22 | 29.5 | 53.07 | 21 | 53.21 | 53.10 | 8.5 | 14,228 | 0.06% |
|
| 2023/05/19 | 12 | 50.86 | 10 | 50.88 | 49.85 | 2 | 13,688 | 0.01% |
|
| 2023/05/18 | 15 | 50.17 | 23 | 50.71 | 50.80 | -8 | 13,451 | -0.06% |
|
| 2023/05/17 | 4 | 48.28 | 6 | 48.13 | 48.30 | -2 | 13,261 | -0.02% |
|
| 2023/05/16 | 0.8 | 47.50 | 2 | 47.40 | 47.75 | -1.2 | 13,247 | -0.01% |
|
| 2023/05/15 | 4.4 | 47.95 | 8 | 47.60 | 46.85 | -3.6 | 13,196 | -0.03% |
|
| 2023/05/12 | 6 | 48.73 | 1 | 48.30 | 48.35 | 5 | 13,092 | 0.04% |
|
| 2023/05/11 | 6 | 48.73 | 1 | 48.30 | 47.80 | 5 | 12,933 | 0.04% |
|
| 2023/05/10 | 6 | 50.50 | 2.5 | 50.16 | 50.30 | 3.5 | 12,704 | 0.03% |
|
| 2023/05/09 | 2.5 | 49.98 | 0 | 0.00 | 49.65 | 2.5 | 12,547 | 0.02% |
|
| 2023/05/08 | 7.6 | 51.39 | 6 | 51.43 | 51.40 | 1.6 | 12,278 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 49.11 | 49.30 | -4 | 11,874 | -0.03% |
|
| 2023/05/03 | 19 | 50.33 | 10 | 52.44 | 48.60 | 9 | 11,657 | 0.08% |
|
| 2023/05/02 | 31 | 51.72 | 25 | 51.90 | 53.40 | 6 | 11,211 | 0.05% |
|
| 2023/04/28 | 3 | 48.25 | 6 | 48.25 | 48.60 | -3 | 10,771 | -0.03% |
|
| 2023/04/27 | 3 | 47.62 | 12 | 47.26 | 47.75 | -9 | 10,783 | -0.08% |
|
| 2023/04/26 | 1 | 47.31 | 1 | 48.10 | 47.80 | 0 | 10,769 | 0.00% |
|
| 2023/04/25 | 0.5 | 48.77 | 1 | 47.55 | 48.15 | -0.5 | 10,729 | 0.00% |
|
| 2023/04/24 | 3 | 49.12 | 2 | 49.10 | 49.10 | 1 | 10,656 | 0.01% |
|
| 2023/04/21 | 6 | 49.21 | 6 | 48.33 | 48.10 | 0 | 10,559 | 0.00% |
|
| 2023/04/20 | 3.5 | 51.27 | 5 | 50.94 | 50.00 | -1.5 | 10,505 | -0.01% |
|
| 2023/04/19 | 7.5 | 51.24 | 6 | 52.25 | 51.10 | 1.5 | 10,450 | 0.01% |
|
| 2023/04/18 | 9 | 51.67 | 10 | 51.71 | 50.50 | -1 | 10,268 | -0.01% |
|
| 2023/04/17 | 32 | 52.55 | 27 | 52.41 | 51.50 | 5 | 10,079 | 0.05% |
|
| 2023/04/14 | 21 | 50.70 | 16 | 50.56 | 50.70 | 5 | 9,822 | 0.05% |
|
| 2023/04/13 | 16 | 49.42 | 15 | 50.01 | 50.80 | 1 | 9,202 | 0.01% |
|
| 2023/04/12 | 32 | 44.40 | 23 | 44.97 | 46.20 | 9 | 8,361 | 0.11% |
|
| 2023/04/11 | 7 | 42.51 | 5 | 42.01 | 42.00 | 2 | 7,681 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 41.00 | 40.20 | -1 | 7,238 | -0.01% |
|
| 2023/04/07 | 2 | 39.50 | 0 | 0.00 | 39.85 | 2 | 7,029 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 39.55 | 39.05 | -0.1 | 6,861 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 40.64 | 39.55 | -6 | 6,811 | -0.09% |
|
| 2023/03/21 | 9 | 40.64 | 4.3 | 40.85 | 40.50 | 4.8 | 6,748 | 0.07% |
|
| 2023/03/20 | 2 | 39.25 | 1 | 39.65 | 39.80 | 1 | 6,618 | 0.02% |
|
| 2023/03/16 | 1 | 38.20 | 33 | 37.85 | 37.50 | -32 | 6,480 | -0.49% |
|
| 2023/03/15 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 6,417 | 0.02% |
|
| 2023/03/14 | 2 | 39.85 | 0 | 0.00 | 39.55 | 2 | 6,507 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 39.43 | 39.70 | -5 | 6,513 | -0.08% |
|
| 2023/03/10 | 1 | 40.05 | 1 | 39.85 | 40.15 | 0 | 6,631 | 0.00% |
|
| 2023/03/09 | 2 | 42.10 | 3 | 42.25 | 41.50 | -1 | 6,548 | -0.02% |
|
| 2023/03/08 | 15 | 43.22 | 5 | 42.53 | 42.40 | 10 | 6,366 | 0.16% |
|
| 2023/03/07 | 7 | 40.97 | 4 | 40.73 | 41.30 | 3 | 5,982 | 0.05% |
|
| 2023/03/06 | 1 | 39.95 | 4 | 39.00 | 39.95 | -3 | 5,738 | -0.05% |
|
| 2023/03/03 | 7 | 38.54 | 4.1 | 38.71 | 39.15 | 2.9 | 5,732 | 0.05% |
|
| 2023/03/02 | 1 | 37.65 | 1 | 37.30 | 37.70 | 0 | 5,603 | 0.00% |
|
| 2023/03/01 | 3 | 37.85 | 6.7 | 37.70 | 37.50 | -3.7 | 5,553 | -0.07% |
|
| 2023/02/24 | 2 | 39.60 | 3 | 38.62 | 38.40 | -1 | 5,561 | -0.02% |
|
| 2023/02/23 | 13 | 41.01 | 12 | 40.93 | 40.15 | 1 | 5,385 | 0.02% |
|
| 2023/02/22 | 19 | 39.89 | 32.2 | 39.50 | 40.55 | -13.2 | 4,864 | -0.27% |
|
| 2023/02/21 | 8 | 36.48 | 6 | 36.79 | 37.10 | 2 | 4,204 | 0.05% |
|
| 2023/02/20 | 11 | 35.32 | 4 | 35.00 | 35.50 | 7 | 3,994 | 0.18% |
|
| 2023/02/17 | 4 | 34.70 | 8 | 34.39 | 34.65 | -4 | 3,871 | -0.10% |
|
| 2023/02/16 | 7 | 33.79 | 5 | 34.28 | 33.80 | 2 | 3,780 | 0.05% |
|
| 2023/02/15 | 6 | 33.83 | 1 | 34.10 | 33.60 | 5 | 3,749 | 0.13% |
|
| 2023/02/14 | 2 | 33.25 | 2 | 33.70 | 33.70 | 0 | 3,597 | 0.00% |
|
| 2023/02/10 | 1 | 33.45 | 0.3 | 32.95 | 32.95 | 0.7 | 3,648 | 0.02% |
|
| 2023/02/09 | 2 | 32.98 | 3 | 32.95 | 33.00 | -1 | 3,617 | -0.03% |
|
| 2023/02/08 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 3,584 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,537 | -0.03% |
|
| 2023/02/02 | 1 | 33.45 | 1 | 33.10 | 33.10 | 0 | 3,513 | 0.00% |
|
| 2023/02/01 | 8 | 34.11 | 12.5 | 33.77 | 33.65 | -4.5 | 3,441 | -0.13% |
|
| 2023/01/31 | 8 | 33.94 | 7.1 | 34.12 | 34.15 | 1 | 3,366 | 0.03% |
|
| 2023/01/30 | 2 | 33.50 | 17 | 33.38 | 33.30 | -15 | 3,236 | -0.46% |
|
| 2023/01/13 | 1 | 32.00 | 2 | 32.20 | 31.55 | -1 | 3,000 | -0.03% |
|
| 2023/01/11 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 2,933 | 0.07% |
|
| 2023/01/10 | 18 | 32.49 | 1 | 32.00 | 31.75 | 17 | 2,884 | 0.59% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 31.85 | 32.00 | -2 | 2,783 | -0.07% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 30.70 | 31.15 | -2 | 2,730 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 2,746 | -0.04% |
|
| 2023/01/04 | 6 | 31.42 | 13 | 31.58 | 31.30 | -7 | 2,680 | -0.26% |
|
| 2023/01/03 | 1 | 30.80 | 2 | 30.55 | 30.50 | -1 | 2,438 | -0.04% |
|
| 2022/12/30 | 3 | 29.35 | 3 | 29.55 | 29.35 | 0 | 2,313 | 0.00% |
|
| 2022/12/29 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 2,312 | 0.00% |
|
| 2022/12/28 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 2,307 | 0.00% |
|
| 2022/12/21 | 0.1 | 29.35 | 0 | 0.00 | 29.45 | 0.1 | 2,369 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 30.45 | 30.15 | -1 | 2,438 | -0.04% |
|
| 2022/12/09 | 0.2 | 30.35 | 0.1 | 30.25 | 30.30 | 0.1 | 2,561 | 0.00% |
|
| 2022/12/06 | 3 | 31.78 | 2 | 31.85 | 30.85 | 1 | 2,537 | 0.04% |
|
| 2022/12/05 | 5 | 30.96 | 14 | 30.91 | 30.75 | -9 | 2,373 | -0.38% |
|
| 2022/12/02 | 23 | 30.31 | 1 | 30.85 | 31.35 | 22 | 2,331 | 0.94% |
|
| 2022/11/30 | 5 | 29.05 | 0 | 0.00 | 29.20 | 5 | 2,159 | 0.23% |
|
| 2022/11/25 | 2.1 | 29.15 | 1 | 29.00 | 29.00 | 1.1 | 2,196 | 0.05% |
|
| 2022/11/24 | 0.3 | 28.30 | 0 | 0.00 | 28.30 | 0.3 | 2,118 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 27.68 | 27.65 | -2 | 2,165 | -0.09% |
|
| 2022/11/22 | 18 | 28.33 | 4 | 28.10 | 27.85 | 14 | 2,200 | 0.64% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 2,153 | -0.09% |
|
| 2022/11/17 | 0.3 | 27.75 | 3 | 27.40 | 27.45 | -2.8 | 2,308 | -0.12% |
|
| 2022/11/14 | 0.3 | 27.20 | 0 | 0.00 | 27.00 | 0.3 | 2,478 | 0.01% |
|
| 2022/11/11 | 3 | 27.00 | 0 | 0.00 | 26.90 | 3 | 2,505 | 0.12% |
|
| 2022/10/20 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 3,570 | 0.06% |
|
| 2022/10/07 | 0.3 | 27.83 | 0 | 0.00 | 27.55 | 0.3 | 5,235 | 0.00% |
|
| 2022/10/06 | 0.2 | 28.15 | 0 | 0.00 | 28.00 | 0.2 | 5,372 | 0.00% |
|
| 2022/09/28 | 0.3 | 28.55 | 0 | 0.00 | 27.55 | 0.3 | 5,916 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 30.65 | 29.85 | -1 | 5,970 | -0.02% |
|
| 2022/09/21 | 1.1 | 31.27 | 6 | 30.84 | 30.70 | -4.9 | 6,153 | -0.08% |
|
| 2022/09/19 | 3 | 31.58 | 2 | 30.70 | 30.75 | 1 | 6,250 | 0.02% |
|
| 2022/09/16 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 6,217 | 0.03% |
|
| 2022/09/14 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 6,174 | 0.02% |
|
| 2022/09/13 | 3 | 31.95 | 0 | 0.00 | 31.80 | 3 | 6,156 | 0.05% |
|
| 2022/09/12 | 0.5 | 31.70 | 0 | 0.00 | 31.20 | 0.5 | 6,149 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 6,134 | -0.02% |
|
| 2022/09/07 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 6,134 | 0.02% |
|
| 2022/08/31 | 2 | 33.83 | 0 | 0.00 | 33.90 | 2 | 6,308 | 0.03% |
|
| 2022/08/25 | 1 | 35.65 | 0 | 0.00 | 36.15 | 1 | 6,928 | 0.01% |
|
| 2022/08/23 | 1 | 34.25 | 0 | 0.00 | 35.70 | 1 | 6,833 | 0.01% |
|
| 2022/08/17 | 1 | 33.45 | 1 | 33.45 | 33.45 | 0 | 6,665 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 31.73 | 31.70 | -2 | 6,562 | -0.03% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 32.15 | 32.00 | -3 | 6,518 | -0.05% |
|
| 2022/08/10 | 3 | 31.93 | 4 | 32.05 | 32.10 | -1 | 6,506 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 31.71 | 31.55 | -7 | 6,444 | -0.11% |
|
| 2022/08/05 | 3 | 34.50 | 2 | 34.50 | 34.65 | 1 | 6,193 | 0.02% |
|
| 2022/08/04 | 2 | 33.03 | 2 | 33.48 | 33.60 | 0 | 6,156 | 0.00% |
|
| 2022/08/03 | 1 | 33.95 | 3 | 33.60 | 33.60 | -2 | 6,082 | -0.03% |
|
| 2022/08/02 | 3 | 33.92 | 4 | 34.05 | 34.20 | -1 | 6,036 | -0.02% |
|
| 2022/08/01 | 2 | 34.50 | 15.3 | 34.41 | 34.90 | -13.3 | 5,928 | -0.22% |
|
| 2022/07/29 | 7 | 33.86 | 11 | 33.75 | 34.20 | -4 | 5,832 | -0.07% |
|
| 2022/07/28 | 18 | 33.05 | 15 | 32.78 | 33.00 | 3 | 5,672 | 0.05% |
|
| 2022/07/27 | 6 | 32.23 | 4 | 32.30 | 32.40 | 2 | 5,532 | 0.04% |
|
| 2022/07/26 | 3 | 31.58 | 2 | 32.20 | 32.20 | 1 | 5,506 | 0.02% |
|
| 2022/07/25 | 6 | 32.27 | 3 | 32.20 | 32.25 | 3 | 5,393 | 0.06% |
|
| 2022/07/22 | 6 | 32.77 | 3 | 32.15 | 32.15 | 3 | 5,264 | 0.06% |
|
| 2022/07/21 | 10 | 34.36 | 1 | 34.20 | 34.20 | 9 | 5,104 | 0.18% |
|
| 2022/07/20 | 8 | 37.59 | 7 | 37.71 | 38.00 | 1 | 4,971 | 0.02% |
|
| 2022/07/19 | 8 | 36.73 | 5 | 37.08 | 37.80 | 3 | 4,813 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 8 | 36.11 | 36.60 | -8 | 4,423 | -0.18% |
|
| 2022/07/15 | 3 | 32.92 | 2 | 33.25 | 33.30 | 1 | 4,231 | 0.02% |
|
| 2022/07/14 | 1 | 31.60 | 1 | 32.80 | 32.85 | 0 | 4,149 | 0.00% |
|
| 2022/07/13 | 9 | 32.03 | 4 | 32.23 | 32.20 | 5 | 4,034 | 0.12% |
|
| 2022/07/12 | 1 | 31.45 | 1 | 30.50 | 30.45 | 0 | 3,838 | 0.00% |
|
| 2022/07/11 | 1 | 31.15 | 1 | 31.30 | 31.30 | 0 | 3,851 | 0.00% |
|
| 2022/07/08 | 3 | 30.13 | 3 | 30.12 | 30.35 | 0 | 3,822 | 0.00% |
|
| 2022/07/06 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 3,714 | 0.05% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 3,663 | -0.03% |
|
| 2022/06/29 | 4 | 29.80 | 9 | 30.09 | 30.15 | -5 | 3,612 | -0.14% |
|
| 2022/06/28 | 2 | 29.13 | 3 | 29.03 | 29.35 | -1 | 3,558 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 3,495 | -0.03% |
|
| 2022/06/24 | 3 | 28.22 | 0 | 0.00 | 28.65 | 3 | 3,503 | 0.09% |
|
| 2022/06/16 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 4,269 | 0.02% |
|
| 2022/06/15 | 9 | 27.60 | 9 | 27.80 | 27.50 | 0 | 4,297 | 0.00% |
|
| 2022/06/14 | 2 | 27.55 | 0 | 0.00 | 27.70 | 2 | 4,365 | 0.05% |
|
| 2022/06/13 | 5 | 27.74 | 0 | 0.00 | 27.30 | 5 | 4,590 | 0.11% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 28.45 | 28.30 | -6 | 4,754 | -0.13% |
|
| 2022/06/09 | 1 | 28.65 | 5 | 28.45 | 28.65 | -4 | 4,895 | -0.08% |
|
| 2022/06/08 | 12 | 29.84 | 1 | 31.35 | 29.00 | 11 | 4,819 | 0.23% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 31.95 | 31.95 | -5 | 4,542 | -0.11% |
|
| 2022/06/06 | 5 | 29.96 | 15 | 29.93 | 30.20 | -10 | 4,348 | -0.23% |
|
| 2022/06/02 | 2 | 29.70 | 14 | 29.23 | 29.10 | -12 | 4,153 | -0.29% |
|
| 2022/06/01 | 0 | 0.00 | 7 | 29.63 | 29.60 | -7 | 4,009 | -0.17% |
|
| 2022/05/31 | 4 | 29.20 | 0 | 0.00 | 29.05 | 4 | 3,956 | 0.10% |
|
| 2022/05/27 | 5 | 28.60 | 0 | 0.00 | 28.65 | 5 | 3,932 | 0.13% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 3,877 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 3,814 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1.1 | 26.60 | 26.65 | -1.1 | 3,765 | -0.03% |
|
| 2022/05/13 | 1 | 25.50 | 1 | 25.75 | 25.75 | 0 | 3,742 | 0.00% |
|
| 2022/05/11 | 1 | 26.10 | 1 | 26.10 | 26.10 | 0 | 3,702 | 0.00% |
|
| 2022/05/05 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 3,620 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 3,571 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 29.65 | 28.00 | -1 | 3,510 | -0.03% |
|
| 2022/04/25 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 3,321 | 0.03% |
|
| 2022/04/22 | 17 | 28.63 | 19 | 28.77 | 28.90 | -2 | 3,272 | -0.06% |
|
| 2022/04/21 | 1 | 28.70 | 1 | 28.80 | 28.35 | 0 | 3,199 | 0.00% |
|
| 2022/04/15 | 2 | 28.68 | 2 | 28.85 | 28.50 | 0 | 3,061 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 2,929 | -0.03% |
|
| 2022/04/13 | 3 | 27.85 | 0 | 27.80 | 27.85 | 3 | 2,854 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 27.67 | 27.65 | -3 | 2,847 | -0.11% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 2,821 | -0.04% |
|
| 2022/04/07 | 2 | 27.50 | 0 | 0.00 | 26.70 | 2 | 2,761 | 0.07% |
|
| 2022/04/06 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 2,731 | 0.04% |
|
| 2022/03/31 | 6 | 28.67 | 10 | 28.57 | 27.80 | -4 | 2,678 | -0.15% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 28.20 | 28.10 | -0.1 | 2,580 | 0.00% |
|
| 2022/03/29 | 6 | 28.64 | 6 | 28.93 | 28.55 | 0 | 2,525 | 0.00% |
|
| 2022/03/28 | 11.1 | 28.90 | 0.3 | 28.90 | 28.90 | 10.8 | 2,476 | 0.44% |
|
| 2022/03/25 | 3 | 29.02 | 4 | 28.86 | 28.95 | -1 | 2,418 | -0.04% |
|
| 2022/03/24 | 19 | 29.37 | 13.3 | 29.28 | 29.10 | 5.8 | 2,314 | 0.25% |
|
| 2022/03/23 | 1 | 27.35 | 3 | 27.45 | 27.55 | -2 | 1,846 | -0.11% |
|
| 2022/03/22 | 1 | 27.85 | 2 | 27.50 | 27.60 | -1 | 1,805 | -0.06% |
|
| 2022/03/21 | 4 | 27.80 | 1 | 27.85 | 27.60 | 3 | 1,735 | 0.17% |
|
| 2022/03/17 | 1 | 27.50 | 0 | 0.00 | 26.85 | 1 | 1,545 | 0.06% |
|
| 2022/03/16 | 6 | 28.09 | 3 | 27.93 | 27.50 | 3 | 1,442 | 0.21% |
|
| 2022/03/15 | 3 | 27.63 | 1 | 28.20 | 27.30 | 2 | 1,192 | 0.17% |
|
| 2022/03/14 | 0 | 0.00 | 2.1 | 26.93 | 27.75 | -2.1 | 995 | -0.21% |
|
| 2022/03/10 | 1 | 25.30 | 1 | 25.50 | 25.35 | 0 | 720 | 0.00% |
|
| 2022/03/09 | 1 | 25.05 | 3 | 24.85 | 25.05 | -2 | 683 | -0.29% |
|
| 2022/03/07 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 647 | 0.15% |
|
| 2022/03/04 | 2 | 24.48 | 1 | 24.80 | 24.80 | 1 | 634 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 24.18 | 24.50 | -2 | 618 | -0.32% |
|
| 2022/03/02 | 0 | 0.00 | 1.3 | 23.95 | 24.00 | -1.3 | 563 | -0.22% |
|
| 2022/02/24 | 2 | 23.88 | 0.2 | 23.80 | 23.60 | 1.8 | 556 | 0.32% |
|
| 2022/02/22 | 0.2 | 23.90 | 0 | 0.00 | 23.80 | 0.2 | 546 | 0.04% |
|
| 2022/01/13 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 543 | 0.01% |
|
| 2022/01/12 | 0.5 | 24.75 | 0 | 0.00 | 24.50 | 0.5 | 542 | 0.09% |
|
| 2022/01/11 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 538 | 0.19% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 24.70 | 24.70 | -6 | 530 | -1.13% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 25.55 | 25.50 | -10 | 517 | -1.93% |
|
| 2022/01/05 | 1 | 25.45 | 0.2 | 25.62 | 25.50 | 0.8 | 523 | 0.15% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 25.90 | 26.00 | -3 | 509 | -0.59% |
|
| 2021/12/28 | 9 | 25.63 | 0 | 0.00 | 25.65 | 9 | 490 | 1.84% |
|
| 2021/12/27 | 6 | 25.90 | 0 | 0.00 | 25.80 | 6 | 486 | 1.23% |
|
| 2021/12/20 | 0 | 0.00 | 1.1 | 25.20 | 25.10 | -1.1 | 456 | -0.23% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 24.90 | 24.80 | 0 | 417 | 0.00% |
|
| 2021/12/13 | 10 | 25.00 | 10 | 24.95 | 25.00 | 0 | 409 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0.3 | 24.25 | 24.25 | -0.3 | 372 | -0.07% |
|
| 2021/11/29 | 0.2 | 23.70 | 5 | 23.40 | 23.65 | -4.8 | 385 | -1.25% |
|
| 2021/11/22 | 0 | 0.00 | 5.4 | 24.05 | 24.10 | -5.4 | 433 | -1.24% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 433 | -0.46% |
|
| 2021/11/16 | 10 | 24.35 | 0 | 0.00 | 24.35 | 10 | 439 | 2.27% |
|
| 2021/11/10 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 456 | 0.01% |
|
| 2021/10/07 | 0.4 | 23.35 | 0 | 0.00 | 23.20 | 0.4 | 778 | 0.04% |
|
| 2021/10/05 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 836 | 0.60% |
|
| 2021/09/30 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 836 | 0.24% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 924 | -0.11% |
|
| 2021/09/06 | 3 | 24.30 | 0 | 0.00 | 23.95 | 3 | 956 | 0.31% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2021/08/06 | 9.1 | 27.18 | 8 | 27.65 | 27.15 | 1.1 | 1,346 | 0.08% |
|
| 2021/08/05 | 0.2 | 27.20 | 0 | 0.00 | 27.55 | 0.2 | 1,352 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 27.05 | 27.00 | -10 | 1,368 | -0.73% |
|
| 2021/07/29 | 12 | 26.65 | 12 | 26.35 | 26.65 | 0 | 1,502 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 25.85 | 26.00 | 0 | 1,583 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 26.15 | 25.85 | -0.1 | 1,597 | 0.00% |
|
| 2021/07/19 | 8 | 26.93 | 9.2 | 26.70 | 26.90 | -1.2 | 1,598 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 26.37 | 26.50 | -3 | 1,583 | -0.19% |
|
| 2021/07/13 | 10 | 26.80 | 4 | 26.10 | 25.65 | 6 | 1,757 | 0.34% |
|
| 2021/07/12 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 1,747 | 0.17% |
|
| 2021/07/09 | 0.1 | 25.60 | 3 | 25.50 | 25.50 | -2.9 | 1,912 | -0.15% |
|
| 2021/07/08 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,940 | 0.10% |
|
| 2021/07/07 | 0.2 | 25.70 | 0 | 0.00 | 25.60 | 0.2 | 1,980 | 0.01% |
|
| 2021/07/06 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,155 | 0.05% |
|
| 2021/07/05 | 2 | 25.68 | 0 | 0.00 | 25.65 | 2 | 2,162 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 2,168 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 25.20 | 25.15 | -0.2 | 2,188 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.3 | 24.80 | 24.85 | -0.3 | 2,225 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 0.5 | 24.65 | 24.50 | -0.5 | 2,229 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 21 | 25.11 | 25.15 | -21 | 2,228 | -0.94% |
|
| 2021/06/15 | 10 | 25.33 | 14 | 25.50 | 25.35 | -4 | 2,222 | -0.18% |
|
| 2021/06/11 | 22 | 26.31 | 0 | 0.00 | 25.60 | 22 | 2,206 | 1.00% |
|
| 2021/06/07 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 2,068 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 2,066 | -0.05% |
|
| 2021/06/03 | 1.4 | 24.57 | 0 | 0.00 | 24.50 | 1.4 | 2,065 | 0.07% |
|
| 2021/05/19 | 2 | 22.55 | 1 | 22.30 | 22.50 | 1 | 2,080 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 22.00 | 22.50 | -5 | 2,067 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 20.65 | 20.50 | -20 | 2,050 | -0.98% |
|
| 2021/05/14 | 22 | 23.04 | 21 | 24.07 | 22.70 | 1 | 2,017 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 1,920 | -0.10% |
|
| 2021/05/07 | 2 | 26.93 | 12 | 26.30 | 26.30 | -10 | 1,852 | -0.54% |
|
| 2021/05/06 | 1 | 26.20 | 2 | 25.98 | 26.10 | -1 | 1,757 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 1,725 | -0.06% |
|
| 2021/05/03 | 2 | 26.23 | 0 | 0.00 | 26.00 | 2 | 1,693 | 0.12% |
|
| 2021/04/29 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 1,685 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.25 | 27.40 | -2 | 1,674 | -0.12% |
|
| 2021/04/26 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 1,646 | 0.06% |
|
| 2021/04/22 | 1 | 27.10 | 4 | 27.15 | 26.60 | -3 | 1,649 | -0.18% |
|
| 2021/04/20 | 20 | 28.15 | 24 | 28.39 | 27.65 | -4 | 1,591 | -0.25% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 26.90 | 27.55 | -1 | 1,535 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 26.94 | 27.05 | -5 | 1,522 | -0.33% |
|
| 2021/04/15 | 22 | 27.85 | 3 | 27.77 | 27.50 | 19 | 1,565 | 1.21% |
|
| 2021/04/14 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 1,402 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 1,402 | -0.14% |
|
| 2021/04/12 | 22 | 27.73 | 3.4 | 27.69 | 27.10 | 18.6 | 1,367 | 1.36% |
|
| 2021/04/09 | 1.3 | 26.51 | 0 | 0.00 | 26.50 | 1.3 | 1,189 | 0.11% |
|
| 2021/03/30 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,148 | 0.09% |
|
| 2021/03/12 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 1,300 | 0.00% |
|
| 2021/03/04 | 1 | 25.40 | 3 | 25.05 | 25.45 | -2 | 1,407 | -0.14% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 1,354 | -0.37% |
|
| 2021/02/22 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 1,403 | 0.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,514 | -0.07% |
|
| 2021/01/28 | 1 | 24.00 | 1 | 23.85 | 23.80 | 0 | 1,666 | 0.00% |
|
| 2021/01/27 | 2 | 24.23 | 0 | 0.00 | 24.15 | 2 | 1,675 | 0.12% |
|
| 2021/01/26 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 1,692 | 0.30% |
|
| 2021/01/20 | 6 | 24.68 | 0 | 0.00 | 24.60 | 6 | 1,908 | 0.31% |
|
| 2021/01/15 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,904 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,903 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 26.40 | 26.40 | -0.1 | 1,909 | 0.00% |
|
| 2021/01/12 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 1,916 | 0.05% |
|
| 2021/01/11 | 1 | 25.90 | 2 | 26.70 | 26.90 | -1 | 1,874 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 25.96 | 26.40 | -11 | 1,904 | -0.58% |
|
| 2021/01/07 | 0 | 0.00 | 2.1 | 25.70 | 25.70 | -2.1 | 2,022 | -0.10% |
|
| 2021/01/05 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 2,164 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,244 | -0.04% |
|
| 2020/12/29 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 2,295 | 0.09% |
|
| 2020/12/28 | 1 | 25.95 | 2 | 25.90 | 25.85 | -1 | 2,298 | -0.04% |
|
| 2020/12/22 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 2,357 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 26.05 | 26.10 | -4 | 2,393 | -0.17% |
|
| 2020/12/17 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/11 | 1 | 27.15 | 4 | 27.15 | 26.90 | -3 | 2,438 | -0.12% |
|
| 2020/12/09 | 3 | 28.05 | 0 | 0.00 | 27.90 | 3 | 2,498 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 27.55 | 27.90 | -2 | 2,579 | -0.08% |
|
| 2020/12/07 | 2 | 27.25 | 0.1 | 27.20 | 27.20 | 2 | 2,628 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 63 | 27.85 | 27.60 | -63 | 2,656 | -2.37% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 27.65 | 27.55 | -6 | 2,704 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 27.75 | 27.30 | -1 | 2,844 | -0.04% |
|
| 2020/11/27 | 3 | 27.67 | 0 | 0.00 | 27.50 | 3 | 2,938 | 0.10% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 3,062 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 3,452 | -0.03% |
|
| 2020/11/16 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 3,740 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 3,801 | -0.03% |
|
| 2020/11/11 | 2 | 27.63 | 0 | 0.00 | 27.60 | 2 | 4,057 | 0.05% |
|
| 2020/11/10 | 4 | 28.33 | 0 | 0.00 | 27.95 | 4 | 4,068 | 0.10% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 28.32 | 28.55 | -7 | 4,100 | -0.17% |
|
| 2020/11/06 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 4,153 | 0.02% |
|
| 2020/11/05 | 3 | 28.57 | 3.3 | 28.62 | 28.40 | -0.3 | 4,168 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 4,218 | -0.02% |
|
| 2020/10/30 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 4,251 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 28.55 | 28.45 | -0.1 | 4,205 | 0.00% |
|
| 2020/10/28 | 7 | 28.63 | 2.1 | 29.24 | 28.40 | 4.9 | 4,211 | 0.12% |
|
| 2020/10/27 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 4,104 | 0.02% |
|
| 2020/10/21 | 2 | 27.85 | 2 | 28.10 | 27.80 | 0 | 4,242 | 0.00% |
|
| 2020/10/20 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 4,385 | 0.05% |
|
| 2020/10/16 | 9 | 28.22 | 7 | 29.30 | 28.20 | 2 | 4,825 | 0.04% |
|
| 2020/10/15 | 17 | 29.71 | 8 | 29.54 | 29.30 | 9 | 4,794 | 0.19% |
|
| 2020/10/14 | 21 | 28.73 | 17 | 29.14 | 28.75 | 4 | 4,616 | 0.09% |
|
| 2020/10/13 | 2 | 27.95 | 0 | 0.00 | 27.55 | 2 | 4,541 | 0.04% |
|
| 2020/10/12 | 1 | 28.00 | 6 | 27.54 | 28.00 | -5 | 4,523 | -0.11% |
|
| 2020/10/08 | 6 | 26.80 | 4 | 26.84 | 26.75 | 2 | 4,608 | 0.04% |
|
| 2020/10/07 | 10 | 27.13 | 13 | 26.98 | 27.15 | -3 | 4,596 | -0.07% |
|
| 2020/10/06 | 1 | 26.80 | 1 | 26.95 | 26.90 | 0 | 4,590 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 26.01 | 26.10 | -6 | 4,762 | -0.13% |
|
| 2020/09/25 | 10 | 26.00 | 10 | 24.80 | 24.90 | 0 | 4,834 | 0.00% |
|
| 2020/09/24 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 4,829 | 0.04% |
|
| 2020/09/23 | 2 | 26.45 | 0 | 0.00 | 26.25 | 2 | 4,819 | 0.04% |
|
| 2020/09/22 | 5 | 26.84 | 0 | 0.00 | 26.60 | 5 | 4,809 | 0.10% |
|
| 2020/09/21 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 4,787 | 0.04% |
|
| 2020/09/18 | 2 | 27.48 | 6 | 27.73 | 27.50 | -4 | 4,792 | -0.08% |
|
| 2020/09/16 | 3 | 27.38 | 1 | 27.55 | 27.35 | 2 | 4,767 | 0.04% |
|
| 2020/09/15 | 2 | 27.75 | 1 | 28.15 | 27.60 | 1 | 4,784 | 0.02% |
|
| 2020/09/14 | 4 | 27.63 | 21 | 27.64 | 27.40 | -17 | 4,774 | -0.36% |
|
| 2020/09/11 | 21 | 29.11 | 3 | 28.77 | 28.20 | 18 | 4,714 | 0.38% |
|
| 2020/09/10 | 5 | 28.60 | 3 | 29.15 | 28.75 | 2 | 4,593 | 0.04% |
|
| 2020/09/09 | 5 | 29.14 | 2 | 29.10 | 29.00 | 3 | 4,515 | 0.07% |
|
| 2020/09/08 | 1 | 29.80 | 6 | 29.25 | 29.35 | -5 | 4,488 | -0.11% |
|
| 2020/09/07 | 9 | 30.84 | 0 | 0.00 | 30.15 | 9 | 4,454 | 0.20% |
|
| 2020/09/04 | 2 | 29.78 | 2 | 30.00 | 29.60 | 0 | 4,349 | 0.00% |
|
| 2020/09/03 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 4,311 | 0.02% |
|
| 2020/08/31 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 4,486 | 0.02% |
|
| 2020/08/28 | 21 | 28.25 | 5 | 30.07 | 30.30 | 16 | 4,411 | 0.36% |
|
| 2020/08/27 | 5 | 29.34 | 26 | 29.17 | 28.85 | -21 | 4,311 | -0.49% |
|
| 2020/08/26 | 23 | 30.36 | 14 | 30.08 | 30.50 | 9 | 4,177 | 0.22% |
|
| 2020/08/25 | 41 | 29.55 | 0 | 0.00 | 29.35 | 41 | 4,073 | 1.01% |
|
| 2020/08/24 | 13 | 28.89 | 1 | 29.10 | 29.30 | 12 | 4,021 | 0.30% |
|
| 2020/08/21 | 1 | 27.95 | 4 | 27.99 | 28.50 | -3 | 4,004 | -0.07% |
|
| 2020/08/20 | 1 | 27.60 | 1 | 27.75 | 27.80 | 0 | 3,938 | 0.00% |
|
| 2020/08/19 | 9 | 28.21 | 13 | 28.23 | 28.20 | -4 | 3,933 | -0.10% |
|
| 2020/08/18 | 15 | 28.10 | 28 | 27.94 | 28.30 | -13 | 3,879 | -0.34% |
|
| 2020/08/17 | 25 | 27.10 | 23 | 27.42 | 27.25 | 2 | 3,747 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 3,585 | -0.06% |
|
| 2020/08/13 | 1 | 26.00 | 7 | 26.06 | 25.90 | -6 | 3,552 | -0.17% |
|
| 2020/08/12 | 6 | 25.28 | 0 | 0.00 | 26.65 | 6 | 3,510 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 25.63 | 25.45 | -3 | 3,445 | -0.09% |
|
| 2020/08/10 | 22 | 26.27 | 3 | 25.98 | 25.80 | 19 | 3,430 | 0.55% |
|
| 2020/08/07 | 3 | 25.42 | 3 | 25.47 | 25.25 | 0 | 3,292 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 25.45 | 25.20 | -2 | 3,295 | -0.06% |
|
| 2020/08/05 | 1 | 25.00 | 1 | 25.15 | 25.15 | 0 | 3,275 | 0.00% |
|
| 2020/08/03 | 4 | 24.93 | 0 | 0.00 | 24.85 | 4 | 3,289 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 24.70 | 25.15 | -5 | 3,284 | -0.15% |
|
| 2020/07/29 | 1 | 24.20 | 1 | 24.55 | 24.55 | 0 | 3,305 | 0.00% |
|
| 2020/07/28 | 5 | 24.47 | 1 | 23.80 | 23.80 | 4 | 3,284 | 0.12% |
|
| 2020/07/24 | 5 | 25.56 | 1 | 25.90 | 25.00 | 4 | 3,226 | 0.12% |
|
| 2020/07/23 | 11 | 25.35 | 50 | 25.78 | 26.20 | -39 | 3,079 | -1.27% |
|
| 2020/07/22 | 4 | 24.99 | 8 | 24.93 | 24.70 | -4 | 2,912 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 24.10 | 23.90 | -5 | 2,614 | -0.19% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 23.35 | 23.75 | -3 | 2,600 | -0.12% |
|
| 2020/07/17 | 1 | 24.30 | 1 | 23.95 | 23.55 | 0 | 2,601 | 0.00% |
|
| 2020/07/16 | 1 | 23.50 | 11 | 23.58 | 23.75 | -10 | 2,556 | -0.39% |
|
| 2020/07/15 | 6 | 24.14 | 2 | 24.73 | 23.45 | 4 | 2,543 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 23.18 | 23.20 | -2 | 2,477 | -0.08% |
|
| 2020/07/13 | 1 | 23.50 | 2 | 23.50 | 23.35 | -1 | 2,475 | -0.04% |
|
| 2020/07/10 | 11 | 23.50 | 12 | 24.34 | 23.50 | -1 | 2,469 | -0.04% |
|
| 2020/07/09 | 4 | 24.40 | 5 | 24.35 | 24.30 | -1 | 2,435 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 24.40 | 23.75 | -1 | 2,352 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 2,319 | -0.04% |
|
| 2020/07/03 | 2 | 23.28 | 0 | 0.00 | 23.05 | 2 | 2,209 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 23.18 | 22.90 | -4 | 2,229 | -0.18% |
|
| 2020/06/19 | 11 | 22.43 | 1 | 22.50 | 22.80 | 10 | 2,221 | 0.45% |
|
| 2020/06/18 | 30 | 22.30 | 0 | 0.00 | 22.45 | 30 | 2,214 | 1.35% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 2,247 | -0.09% |
|
| 2020/06/12 | 1 | 21.35 | 0 | 0.00 | 22.05 | 1 | 2,240 | 0.04% |
|
| 2020/06/11 | 4 | 22.70 | 1 | 22.75 | 22.35 | 3 | 2,232 | 0.13% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 2,215 | -0.05% |
|
| 2020/06/08 | 17 | 23.80 | 12 | 24.21 | 23.40 | 5 | 2,204 | 0.23% |
|
| 2020/06/05 | 5 | 23.82 | 0 | 0.00 | 24.00 | 5 | 2,062 | 0.24% |
|
| 2020/06/04 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 1,983 | 0.15% |
|
| 2020/06/02 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 1,984 | 0.10% |
|
| 2020/05/29 | 2 | 21.00 | 4 | 21.14 | 21.40 | -2 | 1,983 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 1,969 | -0.05% |
|
| 2020/05/27 | 2 | 20.58 | 1 | 20.80 | 20.70 | 1 | 1,917 | 0.05% |
|
| 2020/05/26 | 5 | 21.15 | 4 | 21.05 | 20.80 | 1 | 1,930 | 0.05% |
|
| 2020/05/25 | 5 | 20.81 | 11 | 20.99 | 21.05 | -6 | 1,830 | -0.33% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,818 | -0.06% |
|
| 2020/05/21 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 1,819 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,847 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,834 | -0.05% |
|
| 2020/05/13 | 1 | 20.55 | 1 | 20.60 | 20.40 | 0 | 1,831 | 0.00% |
|
| 2020/05/08 | 3 | 19.93 | 6 | 20.13 | 20.05 | -3 | 1,833 | -0.16% |
|
| 2020/05/07 | 1 | 19.65 | 1 | 19.90 | 19.80 | 0 | 1,842 | 0.00% |
|
| 2020/05/06 | 3 | 19.88 | 0 | 0.00 | 19.70 | 3 | 1,897 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 19.93 | 20.05 | -2 | 1,956 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 19.15 | 19.20 | -8 | 2,252 | -0.36% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 2,305 | -0.22% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 2,399 | -0.04% |
|
| 2020/04/22 | 2 | 18.25 | 1 | 18.45 | 18.60 | 1 | 2,576 | 0.04% |
|
| 2020/04/21 | 12 | 18.74 | 0 | 0.00 | 18.25 | 12 | 2,619 | 0.46% |
|
| 2020/04/17 | 9 | 19.34 | 1 | 19.45 | 18.90 | 8 | 2,819 | 0.28% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 18.70 | 18.80 | -5 | 2,760 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 2,755 | -0.18% |
|
| 2020/04/14 | 16 | 18.34 | 15 | 18.20 | 18.35 | 1 | 2,779 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 2,806 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 2,819 | -0.07% |
|
| 2020/04/08 | 2 | 17.38 | 0 | 0.00 | 17.45 | 2 | 2,809 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 17.00 | 17.30 | -2 | 2,802 | -0.07% |
|
| 2020/04/06 | 1 | 16.35 | 3 | 16.60 | 16.70 | -2 | 2,793 | -0.07% |
|
| 2020/04/01 | 3 | 16.38 | 1 | 16.45 | 16.40 | 2 | 2,784 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 16.70 | 16.55 | -3 | 2,790 | -0.11% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 16.13 | 16.20 | -2 | 2,792 | -0.07% |
|
| 2020/03/27 | 1 | 16.00 | 1 | 16.45 | 15.80 | 0 | 2,861 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 2,797 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 14.73 | 14.60 | -2 | 2,780 | -0.07% |
|
| 2020/03/19 | 1 | 13.40 | 1 | 13.40 | 13.50 | 0 | 2,762 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 2,728 | -0.11% |
|
| 2020/03/17 | 6 | 15.40 | 8 | 15.21 | 15.10 | -2 | 2,713 | -0.07% |
|
| 2020/03/16 | 2 | 16.65 | 0 | 0.00 | 15.85 | 2 | 2,692 | 0.07% |
|
| 2020/03/13 | 1 | 16.00 | 2 | 16.10 | 16.80 | -1 | 2,661 | -0.04% |
|
| 2020/03/12 | 1 | 18.10 | 0 | 0.00 | 17.60 | 1 | 2,620 | 0.04% |
|
| 2020/03/11 | 8 | 19.01 | 8 | 18.55 | 18.60 | 0 | 2,580 | 0.00% |
|
| 2020/03/06 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 2,507 | 0.04% |
|
| 2020/03/04 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 2,483 | 0.04% |
|
| 2020/02/27 | 2 | 19.73 | 1 | 19.80 | 19.70 | 1 | 2,438 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 20.05 | 20.20 | -3 | 2,390 | -0.13% |
|
| 2020/02/20 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 2,344 | 0.04% |
|
| 2020/02/14 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 2,315 | 0.04% |
|
| 2020/02/13 | 3 | 20.38 | 0 | 0.00 | 20.20 | 3 | 2,307 | 0.13% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 2,283 | -0.04% |
|
| 2020/02/10 | 3 | 20.45 | 2 | 20.38 | 20.35 | 1 | 2,267 | 0.04% |
|
| 2020/02/07 | 2 | 20.15 | 0 | 0.00 | 20.30 | 2 | 2,237 | 0.09% |
|
| 2020/02/06 | 3 | 20.93 | 1 | 21.55 | 21.10 | 2 | 2,171 | 0.09% |
|
| 2020/02/05 | 4 | 21.54 | 0 | 21.00 | 21.00 | 4 | 2,089 | 0.19% |
|
| 2020/02/04 | 3 | 22.10 | 5 | 21.87 | 22.10 | -2 | 1,860 | -0.11% |
|
| 2020/02/03 | 4 | 20.20 | 1 | 20.30 | 20.10 | 3 | 1,745 | 0.17% |
|
| 2020/01/31 | 2 | 21.10 | 2 | 21.15 | 20.90 | 0 | 1,695 | 0.00% |
|
| 2020/01/30 | 3 | 21.00 | 0 | 0.00 | 20.90 | 3 | 1,642 | 0.18% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,542 | -0.06% |
|
| 2020/01/16 | 1.8 | 19.90 | 3 | 20.20 | 19.65 | -1.2 | 1,403 | -0.08% |
|
| 2020/01/13 | 12 | 18.56 | 2 | 18.85 | 19.00 | 10 | 1,223 | 0.82% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 1,049 | -0.10% |
|
| 2020/01/02 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 1,033 | 0.19% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 17.70 | 17.80 | -4 | 1,011 | -0.40% |
|
| 2019/12/26 | 13 | 17.75 | 13 | 17.80 | 17.75 | 0 | 1,015 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,007 | -0.10% |
|
| 2019/12/24 | 7 | 17.79 | 23 | 17.70 | 17.85 | -16 | 987 | -1.62% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 957 | -0.52% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 955 | -0.21% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 958 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 17.25 | 17.25 | -4 | 953 | -0.42% |
|
| 2019/12/17 | 3 | 17.07 | 0 | 0.00 | 17.10 | 3 | 957 | 0.31% |
|
| 2019/12/16 | 1 | 17.10 | 0 | 17.20 | 17.20 | 1 | 995 | 0.10% |
|
| 2019/12/13 | 6 | 17.13 | 0 | 0.00 | 17.20 | 6 | 1,058 | 0.57% |
|
| 2019/12/12 | 9 | 17.15 | 0 | 0.00 | 17.25 | 9 | 1,212 | 0.74% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 1,211 | -0.08% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 17.38 | 17.45 | -5 | 1,215 | -0.41% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 17.23 | 17.25 | -7 | 1,210 | -0.58% |
|
| 2019/12/05 | 1 | 17.25 | 4 | 17.24 | 17.25 | -3 | 1,209 | -0.25% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 1,208 | -0.25% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 1,211 | -0.25% |
|
| 2019/12/02 | 10 | 16.99 | 0 | 0.00 | 16.95 | 10 | 1,198 | 0.83% |
|
| 2019/11/29 | 10 | 17.09 | 7 | 17.06 | 17.05 | 3 | 1,192 | 0.25% |
|
| 2019/11/28 | 8 | 17.20 | 0 | 0.00 | 17.20 | 8 | 1,194 | 0.67% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,195 | -0.08% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.38 | 17.40 | -2 | 1,246 | -0.16% |
|
| 2019/11/21 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 1,274 | 0.16% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 1,293 | -0.08% |
|
| 2019/11/18 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 1,300 | 0.15% |
|
| 2019/11/14 | 3 | 17.33 | 1 | 17.60 | 17.30 | 2 | 1,286 | 0.16% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.58 | 17.55 | -2 | 1,284 | -0.16% |
|
| 2019/11/12 | 13 | 17.50 | 14 | 17.50 | 17.50 | -1 | 1,271 | -0.08% |
|
| 2019/11/11 | 10 | 17.50 | 2 | 17.48 | 17.45 | 8 | 1,274 | 0.63% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 1,251 | -0.24% |
|
| 2019/11/06 | 3 | 16.95 | 0.1 | 17.10 | 17.10 | 2.9 | 1,248 | 0.24% |
|
| 2019/11/05 | 1 | 16.95 | 2 | 17.05 | 16.90 | -1 | 1,256 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 1,264 | -0.24% |
|
| 2019/10/30 | 3 | 16.65 | 7 | 16.66 | 16.75 | -4 | 1,291 | -0.31% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 16.60 | 16.60 | -8 | 1,294 | -0.62% |
|
| 2019/10/25 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 1,297 | 0.23% |
|
| 2019/10/24 | 2 | 16.80 | 1 | 16.80 | 16.80 | 1 | 1,307 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 16.85 | 16.85 | -0.2 | 1,369 | -0.02% |
|
| 2019/10/21 | 13 | 16.82 | 0 | 0.00 | 16.80 | 13 | 1,389 | 0.94% |
|
| 2019/10/18 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,388 | 0.07% |
|
| 2019/10/17 | 2.8 | 16.83 | 0.3 | 16.90 | 16.90 | 2.5 | 1,360 | 0.18% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 17.10 | 16.90 | -3 | 1,446 | -0.21% |
|
| 2019/09/26 | 6 | 17.22 | 0 | 0.00 | 17.20 | 6 | 1,458 | 0.41% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,408 | -0.07% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 17.55 | 17.75 | -6 | 1,401 | -0.43% |
|
| 2019/09/20 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 1,396 | 0.21% |
|
| 2019/09/19 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 1,383 | 0.14% |
|
| 2019/09/18 | 9 | 18.11 | 0 | 0.00 | 17.90 | 9 | 1,341 | 0.67% |
|
| 2019/09/17 | 8 | 17.89 | 12 | 17.61 | 18.15 | -4 | 1,283 | -0.31% |
|
| 2019/09/12 | 15 | 16.50 | 15 | 16.45 | 16.50 | 0 | 1,174 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 1,173 | -0.26% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 1,182 | -0.42% |
|
| 2019/09/05 | 0 | 0.00 | 9 | 16.59 | 16.35 | -9 | 1,201 | -0.75% |
|
| 2019/08/28 | 3 | 16.15 | 0 | 0.00 | 15.80 | 3 | 1,235 | 0.24% |
|
| 2019/08/22 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 1,153 | 0.09% |
|
| 2019/08/21 | 7 | 17.25 | 0 | 0.00 | 17.30 | 7 | 1,155 | 0.61% |
|
| 2019/08/20 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 1,154 | 0.17% |
|
| 2019/08/19 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 1,165 | 0.17% |
|
| 2019/08/15 | 5 | 17.40 | 0 | 0.00 | 17.20 | 5 | 1,212 | 0.41% |
|
| 2019/08/14 | 16 | 17.65 | 15 | 17.80 | 17.65 | 1 | 1,215 | 0.08% |
|
| 2019/08/12 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 1,257 | 0.08% |
|
| 2019/08/07 | 8 | 17.55 | 0 | 0.00 | 17.45 | 8 | 1,347 | 0.59% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 17.68 | 17.65 | -2 | 1,345 | -0.15% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 1,305 | -0.15% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 18.68 | 18.75 | -10 | 1,248 | -0.80% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 1,209 | -0.17% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 1,227 | -0.16% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 1,220 | -0.16% |
|
| 2019/07/17 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 1,215 | 0.41% |
|
| 2019/07/16 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 1,244 | 0.08% |
|
| 2019/07/15 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,220 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 17.13 | 17.20 | -7 | 1,192 | -0.59% |
|
| 2019/07/10 | 4 | 17.25 | 0 | 0.00 | 17.15 | 4 | 1,182 | 0.34% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,176 | -0.09% |
|
| 2019/06/17 | 1 | 16.65 | 1 | 16.70 | 16.70 | 0 | 1,224 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,228 | -0.08% |
|
| 2019/06/06 | 3 | 17.03 | 0 | 0.00 | 17.00 | 3 | 1,242 | 0.24% |
|
| 2019/05/30 | 1 | 16.60 | 1 | 16.70 | 16.70 | 0 | 1,215 | 0.00% |
|
| 2019/05/27 | 1 | 16.45 | 1 | 16.25 | 16.25 | 0 | 1,189 | 0.00% |
|
| 2019/05/24 | 1 | 16.15 | 1 | 16.25 | 16.25 | 0 | 1,197 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 1,218 | -0.16% |
|
| 2019/05/22 | 2 | 16.45 | 2 | 16.25 | 16.25 | 0 | 1,206 | 0.00% |
|
| 2019/05/20 | 3 | 16.65 | 1 | 16.65 | 16.65 | 2 | 1,162 | 0.17% |
|
| 2019/05/15 | 2 | 15.95 | 0 | 0.00 | 16.60 | 2 | 1,089 | 0.18% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 15.80 | 15.85 | -5 | 1,118 | -0.45% |
|
| 2019/04/26 | 14 | 15.55 | 14 | 15.50 | 15.55 | 0 | 1,102 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 1,081 | -0.46% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 1,046 | -0.19% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 13.32 | 13.05 | -15 | 970 | -1.55% |
|
| 2019/01/02 | 0 | 0.00 | 30 | 13.12 | 13.40 | -30 | 970 | -3.09% |
|
| 2018/12/28 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 960 | 0.52% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 979 | -0.51% |
|
| 2018/11/29 | 5 | 13.20 | 0 | 0.00 | 13.10 | 5 | 1,085 | 0.46% |
|
| 2018/11/15 | 17 | 12.95 | 17 | 12.80 | 12.95 | 0 | 1,040 | 0.00% |
|
| 2018/10/25 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 1,140 | 0.09% |
|
| 2018/10/24 | 20 | 12.35 | 19 | 12.55 | 12.35 | 1 | 1,134 | 0.09% |
|
| 2018/10/03 | 5 | 15.05 | 5 | 15.35 | 15.10 | 0 | 1,408 | 0.00% |
|
| 2018/10/02 | 5 | 15.10 | 0 | 0.00 | 15.00 | 5 | 1,398 | 0.36% |
|
| 2018/10/01 | 5 | 15.05 | 5 | 15.35 | 15.10 | 0 | 1,394 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,378 | -0.07% |
|
| 2018/09/27 | 3 | 15.20 | 2 | 15.03 | 15.10 | 1 | 1,395 | 0.07% |
|
| 2018/09/26 | 13 | 15.10 | 13 | 15.00 | 15.10 | 0 | 1,396 | 0.00% |
|
| 2018/09/25 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 1,398 | 0.14% |
|
| 2018/09/19 | 16 | 14.75 | 16 | 14.50 | 14.75 | 0 | 1,428 | 0.00% |
|
| 2018/09/18 | 20 | 14.62 | 21 | 14.48 | 14.50 | -1 | 1,470 | -0.07% |
|
| 2018/09/17 | 16 | 14.50 | 16 | 14.20 | 14.50 | 0 | 1,459 | 0.00% |
|
| 2018/09/13 | 16 | 13.90 | 16 | 14.00 | 13.90 | 0 | 1,487 | 0.00% |
|
| 2018/09/06 | 40 | 14.25 | 0 | 0.00 | 14.20 | 40 | 2,329 | 1.72% |
|
| 2018/08/29 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 2,884 | 0.03% |
|
| 2018/08/16 | 10 | 13.25 | 0 | 0.00 | 13.25 | 10 | 3,300 | 0.30% |
|
| 2018/08/15 | 10 | 13.75 | 0 | 0.00 | 13.25 | 10 | 3,314 | 0.30% |
|
| 2018/08/14 | 20 | 13.90 | 0 | 0.00 | 14.10 | 20 | 3,319 | 0.60% |
|
| 2018/08/13 | 40 | 14.35 | 0 | 0.00 | 13.95 | 40 | 3,354 | 1.19% |
|
| 2018/08/10 | 20 | 14.95 | 0 | 0.00 | 14.80 | 20 | 3,375 | 0.59% |
|
| 2018/08/09 | 40 | 15.15 | 0 | 0.00 | 15.10 | 40 | 3,366 | 1.19% |
|
| 2018/08/08 | 100 | 15.18 | 0 | 0.00 | 15.20 | 100 | 3,395 | 2.95% |
|
| 2018/08/07 | 20 | 15.15 | 0 | 0.00 | 14.95 | 20 | 3,574 | 0.56% |
|
| 2018/08/06 | 100 | 15.54 | 0 | 0.00 | 15.55 | 100 | 3,601 | 2.78% |
|
| 2018/07/31 | 15 | 15.85 | 15 | 15.60 | 15.85 | 0 | 4,037 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 15.85 | 15.65 | -5 | 4,069 | -0.12% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 4,079 | -0.02% |
|
| 2018/07/26 | 5 | 15.56 | 0 | 0.00 | 15.25 | 5 | 4,152 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 0.8 | 14.95 | 15.00 | -0.8 | 4,329 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 4,424 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 4,729 | -0.02% |
|
| 2018/07/17 | 5 | 15.20 | 0 | 0.00 | 15.10 | 5 | 4,610 | 0.11% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 15.18 | 15.30 | -2 | 4,649 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 4,696 | -0.02% |
|
| 2018/07/12 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 4,729 | 0.02% |
|
| 2018/07/06 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 5,146 | 0.02% |
|
| 2018/07/05 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 5,299 | 0.02% |
|
| 2018/07/04 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 6,321 | 0.02% |
|
| 2018/07/03 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 6,618 | 0.03% |
|
| 2018/06/29 | 14 | 16.15 | 14 | 16.15 | 16.15 | 0 | 7,291 | 0.00% |
|
| 2018/06/28 | 10 | 16.20 | 10 | 15.95 | 16.20 | 0 | 7,549 | 0.00% |
|
| 2018/06/27 | 4 | 16.40 | 0 | 0.00 | 16.00 | 4 | 7,643 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 7,764 | -0.05% |
|
| 2018/06/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,797 | 0.01% |
|
| 2018/06/20 | 18 | 17.14 | 34 | 17.45 | 17.10 | -16 | 7,758 | -0.21% |
|
| 2018/06/19 | 2 | 18.30 | 2 | 18.30 | 17.60 | 0 | 7,668 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 7,488 | -0.01% |
|
| 2018/06/14 | 52 | 18.08 | 22 | 18.56 | 17.45 | 30 | 7,444 | 0.40% |
|
| 2018/06/13 | 5 | 17.10 | 11 | 17.41 | 17.80 | -6 | 6,981 | -0.09% |
|
| 2018/06/12 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 6,764 | 0.04% |
|
| 2018/06/11 | 16 | 16.27 | 15 | 16.06 | 16.30 | 1 | 6,728 | 0.01% |
|
| 2018/06/08 | 0 | 0.00 | 14 | 16.10 | 16.05 | -14 | 6,670 | -0.21% |
|
| 2018/06/07 | 14 | 15.85 | 0 | 0.00 | 15.80 | 14 | 6,564 | 0.21% |
|
| 2018/06/01 | 2 | 15.50 | 2 | 15.80 | 15.90 | 0 | 6,391 | 0.00% |
|
| 2018/05/31 | 3 | 16.15 | 8 | 15.86 | 15.80 | -5 | 6,356 | -0.08% |
|
| 2018/05/30 | 25 | 15.78 | 37 | 15.62 | 16.25 | -12 | 6,285 | -0.19% |
|
| 2018/05/29 | 12 | 15.58 | 2 | 15.65 | 15.40 | 10 | 6,194 | 0.16% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 6,129 | -0.03% |
|
| 2018/05/23 | 7 | 15.51 | 0 | 0.00 | 15.20 | 7 | 6,070 | 0.12% |
|
| 2018/05/22 | 2 | 15.65 | 1 | 15.70 | 15.50 | 1 | 6,055 | 0.02% |
|
| 2018/05/21 | 2 | 16.20 | 0 | 0.00 | 15.80 | 2 | 6,028 | 0.03% |
|
| 2018/05/18 | 1 | 16.25 | 0 | 0.00 | 15.85 | 1 | 5,987 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 5,950 | -0.03% |
|
| 2018/05/16 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 5,964 | 0.03% |
|
| 2018/05/15 | 4 | 16.86 | 12 | 17.02 | 16.50 | -8 | 5,978 | -0.13% |
|
| 2018/05/14 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 5,820 | 0.09% |
|
| 2018/05/11 | 7 | 16.46 | 7 | 16.29 | 16.35 | 0 | 5,777 | 0.00% |
|
| 2018/05/10 | 5 | 15.85 | 0 | 0.00 | 15.70 | 5 | 5,632 | 0.09% |
|
| 2018/05/09 | 6 | 15.27 | 5 | 15.42 | 16.35 | 1 | 5,533 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 13 | 15.08 | 15.00 | -13 | 5,346 | -0.24% |
|
| 2018/05/04 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 5,280 | 0.04% |
|
| 2018/05/03 | 1 | 14.60 | 0 | 0.00 | 15.05 | 1 | 5,224 | 0.02% |
|
| 2018/05/02 | 2 | 15.18 | 4 | 15.16 | 15.05 | -2 | 5,146 | -0.04% |
|
| 2018/04/27 | 2 | 16.33 | 3 | 16.58 | 16.65 | -1 | 4,998 | -0.02% |
|
| 2018/04/26 | 3 | 16.22 | 1 | 16.30 | 16.25 | 2 | 4,934 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 13 | 17.55 | 17.90 | -13 | 4,748 | -0.27% |
|
| 2018/04/24 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 4,692 | 0.04% |
|
| 2018/04/23 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 4,673 | 0.04% |
|
| 2018/04/20 | 3 | 17.50 | 10 | 17.50 | 17.25 | -7 | 4,666 | -0.15% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 17.21 | 17.35 | -7 | 4,641 | -0.15% |
|
| 2018/04/18 | 4 | 17.29 | 5 | 17.30 | 17.25 | -1 | 4,594 | -0.02% |
|
| 2018/04/17 | 5 | 17.00 | 1 | 17.05 | 17.05 | 4 | 4,689 | 0.09% |
|
| 2018/04/16 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 4,615 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 16.50 | 16.00 | -5 | 4,468 | -0.11% |
|
| 2018/04/12 | 8 | 17.34 | 0 | 0.00 | 17.20 | 8 | 4,368 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 17.50 | 17.95 | -2 | 4,538 | -0.04% |
|
| 2018/04/10 | 33 | 19.07 | 19 | 19.49 | 17.55 | 14 | 4,377 | 0.32% |
|
| 2018/04/09 | 5 | 18.30 | 5 | 18.30 | 18.30 | 0 | 3,337 | 0.00% |
|
| 2018/04/03 | 18 | 15.95 | 68 | 15.97 | 16.65 | -50 | 3,038 | -1.65% |
|
| 2018/03/31 | 4 | 13.16 | 10 | 13.63 | 13.80 | -6 | 2,368 | -0.25% |
|
| 2018/03/30 | 5 | 12.88 | 11 | 12.73 | 12.55 | -6 | 2,124 | -0.28% |
|
| 2018/03/29 | 13 | 12.48 | 0 | 0.00 | 12.50 | 13 | 2,110 | 0.62% |
|
| 2018/03/28 | 8 | 12.00 | 8 | 12.05 | 12.00 | 0 | 1,958 | 0.00% |
|
| 2018/03/27 | 3 | 11.70 | 13 | 11.86 | 12.05 | -10 | 1,944 | -0.51% |
|
| 2018/03/22 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,916 | 0.05% |
|
| 2018/03/21 | 5 | 12.10 | 5 | 11.85 | 11.85 | 0 | 1,908 | 0.00% |
|
| 2018/03/20 | 7 | 11.74 | 5 | 11.90 | 11.85 | 2 | 1,886 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 9 | 11.85 | 11.65 | -9 | 1,858 | -0.48% |
|
| 2018/03/14 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,820 | 0.05% |
|
| 2018/02/26 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 2,433 | 0.04% |
|
| 2018/02/08 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 2,412 | 0.08% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 2,378 | -0.42% |
|
| 2018/02/02 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 2,315 | 0.09% |
|
| 2018/02/01 | 3 | 11.85 | 0 | 0.00 | 11.95 | 3 | 2,334 | 0.13% |
|
| 2018/01/31 | 1 | 11.75 | 4 | 11.80 | 11.85 | -3 | 2,333 | -0.13% |
|
| 2018/01/30 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 2,320 | 0.04% |
|
| 2018/01/29 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 2,321 | 0.04% |
|
| 2018/01/26 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,316 | 0.04% |
|
| 2018/01/25 | 5 | 12.07 | 0 | 0.00 | 12.15 | 5 | 2,349 | 0.21% |
|
| 2018/01/24 | 0 | 0.00 | 14 | 12.26 | 12.10 | -14 | 2,346 | -0.60% |
|
| 2018/01/23 | 8 | 11.94 | 0 | 0.00 | 12.05 | 8 | 2,297 | 0.35% |
|
| 2018/01/22 | 7 | 12.19 | 0 | 0.00 | 11.95 | 7 | 2,286 | 0.31% |
|
| 2018/01/19 | 4 | 12.16 | 0 | 0.00 | 12.15 | 4 | 2,263 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 12.45 | 12.25 | -10 | 2,252 | -0.44% |
|
| 2018/01/17 | 9 | 12.23 | 0 | 0.00 | 12.15 | 9 | 2,195 | 0.41% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 2,177 | -0.14% |
|
| 2018/01/11 | 5 | 12.80 | 2 | 12.60 | 12.25 | 3 | 2,334 | 0.13% |
|
| 2018/01/08 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 2,192 | 0.09% |
|
| 2018/01/05 | 8 | 12.48 | 6 | 12.33 | 12.30 | 2 | 2,172 | 0.09% |
|
| 2018/01/04 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,939 | 0.05% |
|