利奇 (1517)-元大-台中中港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.90	2	17.08	16.90	-1	984	-0.10%
2024/05/17	2	17.15	6	17.20	17.05	-4	989	-0.40%
2024/05/13	1	16.25	10	16.35	16.30	-9	968	-0.93%
2024/05/08	0	0.00	1	16.30	16.15	-1	961	-0.10%
2024/05/07	1	16.20	0	0.00	16.10	1	963	0.10%
2024/05/06	1	16.20	0	0.00	16.20	1	967	0.10%
2024/05/02	0	0.00	0	16.40	16.30	0	963	0.00%
2024/04/22	0	0.00	2	15.65	15.60	-2	933	-0.21%
2024/04/19	1	15.60	0	0.00	15.80	1	930	0.11%
2024/04/18	0	15.80	0	0.00	16.00	0	923	0.00%
2024/04/16	1	15.80	8	15.60	15.50	-7	913	-0.77%
2024/04/11	2	16.40	0	0.00	16.60	2	873	0.23%
2024/04/08	1	15.80	0	0.00	15.75	1	827	0.12%
2024/04/03	1	16.05	0	0.00	16.05	1	819	0.12%
2024/04/02	1	16.10	0	0.00	16.05	1	816	0.12%
2024/04/01	0	0.00	1	16.10	16.15	-1	812	-0.12%
2024/03/29	1	16.25	0	0.00	16.15	1	809	0.12%
2024/03/28	1	16.50	0	0.00	16.30	1	806	0.12%
2024/03/26	2	16.05	0	0.00	16.00	2	781	0.26%
2024/03/22	1	16.35	0.4	16.50	16.35	0.7	765	0.08%
2024/03/21	2	16.38	0	0.00	16.35	2	754	0.27%
2024/03/12	0	16.70	0	0.00	16.90	0	666	0.00%
2024/03/11	2	17.03	1	17.00	17.10	1	642	0.16%
2024/03/08	7	18.72	6	18.65	17.20	1	602	0.17%
2024/03/07	6	17.70	3	17.80	17.80	3	341	0.88%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.45%
2024/03/01	4	16.10	0	0.00	16.25	4	216	1.85%
2024/02/27	1	15.70	0	0.00	15.70	1	207	0.48%
2024/02/19	3	16.00	0	0.00	16.35	3	194	1.55%
2024/01/31	0	0.00	1	15.10	15.05	-1	159	-0.63%
2023/12/08	1	15.45	0	0.00	15.40	1	199	0.51%
2023/12/06	5	15.70	0	0.00	15.60	5	214	2.33%
2023/11/22	0	15.50	0	0.00	15.55	0	234	0.00%
2023/11/17	0	0.00	1	15.30	15.40	-1	233	-0.43%
2023/11/16	1	15.05	0	0.00	15.20	1	231	0.43%
2023/11/14	0	14.70	0	0.00	14.80	0	227	0.00%
2023/11/08	0	15.05	0	0.00	15.00	0	243	0.01%
2023/10/31	1	14.35	0	0.00	14.30	1	251	0.40%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.00%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.01%
2023/10/11	0	15.00	0	0.00	14.95	0	304	0.01%
2023/09/13	0	15.30	0	0.00	15.20	0	347	0.00%
2023/09/12	0	0.00	160	15.96	15.95	-160	342	-46.69%	大賣/鉅額交易
2023/08/25	1	15.65	0	0.00	15.70	1	322	0.32%
2023/08/16	1	15.70	1	15.75	15.90	0	337	0.00%
2023/08/11	0	16.50	1	16.25	16.25	-1	332	-0.30%
2023/07/31	0	17.20	0	0.00	16.95	0	331	0.00%
2023/07/25	1	16.79	0	0.00	16.75	1	348	0.30%
2023/07/14	0	17.35	0	0.00	17.25	0	355	0.01%
2023/07/12	0	17.85	0	0.00	17.80	0	342	0.00%
2023/07/10	1	18.60	0	0.00	18.45	1	331	0.30%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.25%
2023/06/12	0	0.00	9	19.03	19.10	-9	391	-2.30%
2023/06/09	0	0.00	4	19.14	19.10	-4	400	-1.00%
2023/06/05	0	19.40	0	0.00	19.30	0	435	0.01%
2023/06/02	0	19.25	0	0.00	19.30	0	446	0.00%
2023/05/29	0	0.00	7	18.65	18.75	-7	460	-1.52%
2023/05/24	0	0.00	3	19.05	19.10	-3	469	-0.64%
2023/05/18	0	19.00	0	0.00	18.90	0	489	0.01%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.00%
2023/05/10	0	0.00	2	18.95	18.95	-2	483	-0.41%
2023/05/08	0	0.00	1	19.20	19.15	-1	488	-0.20%
2023/05/03	1	19.25	0	0.00	19.25	1	499	0.20%
2023/05/02	0	0.00	1	19.00	19.50	-1	503	-0.20%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.01%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/06	1	19.75	0	0.00	19.95	1	478	0.21%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	2	20.05	0	0.00	20.00	2	510	0.39%
2023/03/16	2	19.88	0	0.00	19.80	2	578	0.35%
2023/03/13	1	20.10	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.40	0	0.00	20.40	1	594	0.17%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/20	1	20.50	0	0.00	20.45	1	729	0.14%
2023/02/17	1	20.25	0	0.00	20.25	1	749	0.13%
2023/02/09	0	0.00	1	20.50	20.45	-1	984	-0.10%
2023/01/31	0	20.83	10	20.25	20.55	-10	1,160	-0.86%
2023/01/30	0	0.00	6	20.20	20.10	-6	1,178	-0.51%
2023/01/13	0	0.00	2	20.15	20.20	-2	1,297	-0.15%
2023/01/05	0.1	20.80	0	0.00	20.60	0.1	1,453	0.01%
2023/01/03	0.7	20.20	0	0.00	20.60	0.7	1,491	0.05%
2022/12/27	0	0.00	1	20.20	20.15	-1	1,638	-0.06%
2022/12/19	0	0.00	1	20.40	20.05	-1	1,860	-0.05%
2022/12/16	0	0.00	1	20.75	20.55	-1	1,911	-0.05%
2022/12/13	2	21.15	0	0.00	20.95	2	1,978	0.10%
2022/12/02	0	0.00	3	23.75	23.80	-3	2,254	-0.13%
2022/12/01	2	23.50	0	0.00	23.70	2	2,261	0.09%
2022/11/30	2	23.50	2	23.55	23.50	0	2,264	0.00%
2022/11/29	0	0.00	1	23.25	23.30	-1	2,251	-0.04%
2022/11/28	0	0.00	2	22.40	22.55	-2	2,270	-0.09%
2022/11/25	5	22.60	0.1	23.00	22.55	4.9	2,287	0.21%
2022/11/18	0	0.00	1	23.10	22.85	-1	2,376	-0.04%
2022/11/16	5	23.10	0	0.00	22.90	5	2,373	0.21%
2022/11/15	2	23.18	2	23.15	23.30	0	2,394	0.00%
2022/11/14	10	22.90	0	0.00	23.00	10	2,407	0.42%
2022/11/10	0	0.00	3	23.65	23.45	-3	2,376	-0.13%
2022/11/09	5	23.60	1	23.50	23.45	4	2,376	0.17%
2022/11/08	60	22.60	0	0.00	22.40	60	2,337	2.57%
2022/11/07	0	0.00	1	22.90	22.55	-1	2,346	-0.04%
2022/11/04	1	22.75	0	0.00	22.70	1	2,377	0.04%
2022/11/03	0	0.00	3	22.70	22.75	-3	2,409	-0.12%
2022/11/02	1	22.85	0	0.00	22.55	1	2,446	0.04%
2022/10/14	0	0.00	1	22.05	22.05	-1	2,332	-0.04%
2022/10/13	1	20.70	0	0.00	20.70	1	2,398	0.04%
2022/10/06	0	0.00	0.1	23.85	24.00	-0.1	2,532	0.00%
2022/10/04	100	23.30	0	0.00	23.30	100	2,556	3.91%
2022/09/28	6	22.50	0	0.00	21.70	6	2,458	0.24%
2022/09/26	1	23.80	0.1	23.50	23.30	0.9	2,369	0.04%
2022/09/16	0	0.00	10	25.70	25.40	-10	2,323	-0.43%
2022/09/15	5	25.95	4	26.10	26.10	1	2,276	0.05%
2022/09/14	6	25.68	0	0.00	25.75	6	2,203	0.27%
2022/09/07	1	23.50	0	0.00	23.65	1	2,063	0.05%
2022/09/06	4	24.35	0	0.00	24.25	4	2,044	0.20%
2022/09/05	9	25.78	3	25.45	25.40	6	2,007	0.30%
2022/09/02	0	0.00	17	26.00	25.95	-17	1,971	-0.86%
2022/09/01	0	0.00	10	25.40	25.20	-10	1,909	-0.52%
2022/08/30	2	25.83	0	0.00	25.65	2	1,873	0.11%
2022/08/29	1	25.15	3	25.15	25.20	-2	1,861	-0.11%
2022/08/25	0	0.00	2	25.35	25.50	-2	1,808	-0.11%
2022/08/22	0	0.00	3	24.70	24.45	-3	1,766	-0.17%
2022/08/18	4	25.35	4	25.61	25.65	0	1,697	0.00%
2022/08/12	10	24.40	10	24.35	24.45	0	1,582	0.00%
2022/08/11	11	24.49	0	0.00	24.35	11	1,562	0.70%
2022/08/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	1	24.10	24.90	-1	1,453	-0.07%
2022/08/08	4	23.48	0	0.00	23.90	4	1,389	0.29%
2022/07/21	0	0.00	1	24.85	24.25	-1	1,239	-0.08%
2022/07/20	1	24.65	0	0.00	24.40	1	1,203	0.08%
2022/07/13	0	0.00	4	22.91	23.25	-4	886	-0.45%
2022/07/12	3	21.40	1	22.75	21.15	2	815	0.25%
2022/07/05	0	0.00	1	21.50	21.40	-1	758	-0.13%
2022/07/04	1	20.65	0	0.00	20.80	1	749	0.13%
2022/07/01	2	21.88	0	0.00	21.25	2	750	0.27%
2022/06/28	1	23.40	1.1	23.83	23.85	-0.1	702	-0.01%
2022/06/27	0.1	22.80	3	23.55	23.70	-2.9	624	-0.46%
2022/06/22	1	21.25	0	0.00	21.20	1	529	0.19%
2022/06/17	0.1	22.40	0	0.00	22.85	0.1	509	0.01%
2022/06/15	0	0.00	0.4	22.50	22.55	-0.4	477	-0.08%
2022/06/13	0	0.00	3	22.60	22.75	-3	481	-0.62%
2022/06/07	0	0.00	1	23.30	23.20	-1	493	-0.20%
2022/05/20	0	0.00	3	22.25	21.90	-3	512	-0.59%
2022/05/17	0	0.00	1	21.70	21.75	-1	515	-0.19%
2022/05/12	1	21.05	1	20.65	20.65	0	522	0.00%
2022/05/11	1	20.35	0	0.00	20.05	1	494	0.20%
2022/04/28	1	21.50	0	0.00	21.60	1	553	0.18%
2022/04/21	0	0.00	6	23.70	23.95	-6	626	-0.96%
2022/04/20	5	23.00	2	23.10	23.10	3	647	0.46%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/04/07	5	22.50	0	0.00	22.50	5	783	0.64%
2022/03/08	2	23.55	0	0.00	22.80	2	1,253	0.16%
2022/02/23	3	25.55	0	0.00	25.55	3	1,343	0.22%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/02/08	1	26.60	0	0.00	26.75	1	2,129	0.05%
2022/01/25	0	0.00	1	25.55	25.40	-1	2,293	-0.04%
2022/01/24	8	25.58	0	0.00	25.90	8	2,299	0.35%
2022/01/21	15	25.82	0	0.00	25.75	15	2,291	0.65%
2022/01/18	0	0.00	5	27.45	27.10	-5	2,290	-0.22%
2022/01/13	0	0.00	5	27.75	27.80	-5	2,248	-0.22%
2022/01/12	1	27.15	0	0.00	26.90	1	2,222	0.05%
2022/01/11	10	27.35	12	27.51	27.10	-2	2,217	-0.09%
2022/01/10	1	26.40	0	0.00	27.00	1	2,164	0.05%
2022/01/07	0	0.00	1	26.75	26.20	-1	2,157	-0.05%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/05	1	26.95	2	26.85	26.85	-1	2,182	-0.05%
2021/12/29	5	27.40	0	0.00	27.30	5	2,215	0.23%
2021/12/27	2	27.10	3	27.55	27.50	-1	2,299	-0.04%
2021/12/23	1	27.30	5	27.20	27.20	-4	2,345	-0.17%
2021/12/21	0	0.00	1	27.15	27.20	-1	2,429	-0.04%
2021/12/17	0	0.00	2	27.30	27.20	-2	2,847	-0.07%
2021/12/16	2	28.25	0	0.00	27.95	2	2,845	0.07%
2021/12/15	1	28.45	2	28.60	28.55	-1	2,849	-0.04%
2021/12/14	1	27.90	11	27.87	27.75	-10	2,810	-0.36%
2021/12/10	3	27.80	1	27.90	28.15	2	2,782	0.07%
2021/12/09	10	27.47	4	27.49	27.45	6	2,715	0.22%
2021/12/06	2	27.58	2	28.00	27.10	0	2,713	0.00%
2021/12/02	5	27.00	0	0.00	26.60	5	2,685	0.19%
2021/11/29	1	25.80	0	0.00	26.60	1	2,945	0.03%
2021/11/26	0	0.00	13	27.20	26.95	-13	2,943	-0.44%
2021/11/25	6	27.48	0	0.00	27.50	6	2,943	0.20%
2021/11/22	1	27.45	5	27.52	27.45	-4	2,954	-0.14%
2021/11/19	12	28.06	3	28.60	28.00	9	2,954	0.30%
2021/11/18	14	29.07	3	29.08	28.95	11	2,955	0.37%
2021/11/17	1	28.60	1	28.50	28.50	0	2,862	0.00%
2021/11/16	3	28.20	2	28.53	28.05	1	2,828	0.04%
2021/11/15	0	0.00	5	28.42	28.40	-5	2,825	-0.18%
2021/11/12	4	29.03	0	0.00	28.90	4	2,797	0.14%
2021/11/11	1	28.15	16	29.01	28.90	-15	2,729	-0.55%
2021/11/10	1	27.90	1	27.70	27.30	0	2,594	0.00%
2021/11/09	2	26.55	0	0.00	27.15	2	2,566	0.08%
2021/11/08	1	27.00	1	26.75	26.70	0	2,567	0.00%
2021/11/04	4	26.41	5	26.33	26.60	-1	2,617	-0.04%
2021/11/01	0	0.00	3	25.48	25.30	-3	2,676	-0.11%
2021/10/28	13	25.22	10	25.30	25.10	3	2,838	0.11%
2021/10/27	10	25.30	10	24.90	25.30	0	3,085	0.00%
2021/10/26	1	25.00	0	0.00	24.85	1	3,609	0.03%
2021/10/18	0	0.00	6	24.35	24.10	-6	4,962	-0.12%
2021/10/13	1	24.00	0	0.00	23.50	1	5,041	0.02%
2021/10/12	0	0.00	10	24.50	24.65	-10	5,056	-0.20%
2021/10/08	0	0.00	2	25.10	25.10	-2	5,086	-0.04%
2021/10/06	2	24.55	0	0.00	24.70	2	5,235	0.04%
2021/10/01	1	27.15	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.50	0	0.00	27.80	1	5,794	0.02%
2021/09/29	4	27.60	2	27.78	27.50	2	5,894	0.03%
2021/09/28	0	0.00	2	28.50	28.55	-2	5,948	-0.03%
2021/09/27	0	0.00	4	28.90	29.35	-4	6,062	-0.07%
2021/09/24	14	29.28	14	29.01	29.05	0	6,338	0.00%
2021/09/23	0	0.00	3	27.60	27.25	-3	6,186	-0.05%
2021/09/22	5	26.82	0	0.00	26.70	5	6,446	0.08%
2021/09/15	1	28.15	1	27.50	27.35	0	6,789	0.00%
2021/09/13	0	0.00	1	27.60	27.80	-1	6,780	-0.01%
2021/09/10	1	26.85	0	0.00	26.90	1	6,794	0.01%
2021/09/09	1	26.30	0	0.00	26.55	1	6,810	0.01%
2021/09/06	3	26.73	0	0.00	26.60	3	6,947	0.04%
2021/09/03	1	28.20	0	0.00	28.30	1	6,955	0.01%
2021/09/02	6	28.19	7	28.66	29.00	-1	6,825	-0.01%
2021/09/01	1	27.30	0	0.00	27.30	1	6,726	0.01%
2021/08/30	6	27.00	6	27.15	27.15	0	6,746	0.00%
2021/08/20	0	0.00	5	23.60	24.50	-5	7,053	-0.07%
2021/08/19	2	25.00	0	0.00	24.30	2	7,052	0.03%
2021/08/17	0	0.00	1	25.50	24.20	-1	7,052	-0.01%
2021/08/16	4	25.15	0	0.00	25.10	4	7,061	0.06%
2021/08/13	2	27.25	0	0.00	26.65	2	7,062	0.03%
2021/08/11	5	27.80	2	28.45	27.90	3	7,059	0.04%
2021/08/10	3	28.85	0.1	29.05	28.90	2.9	7,048	0.04%
2021/08/09	8	29.13	5	28.99	28.80	3	7,067	0.04%
2021/08/06	6	28.52	1	28.75	28.85	5	7,046	0.07%
2021/08/05	6	29.29	1.2	29.07	29.00	4.8	7,105	0.07%
2021/08/03	3	30.05	3	29.90	29.70	0	7,102	0.00%
2021/08/02	6	30.18	8	30.20	30.10	-2	7,078	-0.03%
2021/07/30	12	33.13	5	32.82	31.80	7	6,887	0.10%
2021/07/29	20.2	31.98	29	32.06	32.20	-8.8	6,436	-0.14%
2021/07/28	1	29.55	2	29.53	30.35	-1	6,065	-0.02%
2021/07/27	13.1	31.08	21	31.14	31.00	-7.9	5,974	-0.13%
2021/07/26	5	29.71	6	29.78	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	1	27.85	27.80	-1	5,594	-0.02%
2021/07/22	0	0.00	2	27.30	26.70	-2	5,747	-0.03%
2021/07/21	1	27.55	0	0.00	26.60	1	6,080	0.02%
2021/07/20	6	28.00	0	0.00	27.55	6	6,105	0.10%
2021/07/14	1	27.70	0	0.00	28.05	1	6,109	0.02%
2021/07/13	7	28.21	1	28.05	28.05	6	6,119	0.10%
2021/07/12	3	29.18	12	29.73	28.90	-9	6,101	-0.15%
2021/07/09	3	30.12	0.1	30.20	29.85	2.9	6,035	0.05%
2021/07/08	1	30.70	0	0.00	30.40	1	6,033	0.02%
2021/07/07	27	30.67	23	30.54	30.50	4	5,982	0.07%
2021/07/06	11	29.78	7	29.96	29.90	4	5,857	0.07%
2021/07/05	0	0.00	2	29.60	29.30	-2	6,148	-0.03%
2021/07/02	2	29.35	3	29.67	29.55	-1	6,175	-0.02%
2021/07/01	13	29.97	4	29.86	29.85	9	6,254	0.14%
2021/06/30	4	28.86	3	28.35	28.80	1	6,047	0.02%
2021/06/29	3	28.15	0	0.00	27.20	3	6,318	0.05%
2021/06/28	0	0.00	3.3	28.17	28.30	-3.3	6,628	-0.05%
2021/06/24	0	0.00	10.2	26.36	26.25	-10.2	7,012	-0.15%
2021/06/23	0	0.00	5	24.70	24.70	-5	7,335	-0.07%
2021/06/21	5	24.80	0	0.00	24.40	5	8,317	0.06%
2021/06/18	0	0.00	0	26.50	25.60	0	8,420	0.00%
2021/06/17	0	0.00	0	27.10	26.15	0	8,408	0.00%
2021/06/16	0	0.00	2	26.80	25.85	-2	8,407	-0.02%
2021/06/15	1	26.55	10	26.45	26.45	-9	8,320	-0.11%
2021/06/08	0	25.30	0	0.00	25.15	0	8,330	0.00%
2021/06/07	11	25.05	10	25.55	25.55	1	8,492	0.01%
2021/06/04	20	26.03	0	0.00	25.60	20	8,543	0.23%
2021/06/02	3	25.30	3	25.75	25.75	0	8,529	0.00%
2021/05/28	1	25.50	0.2	24.50	25.55	0.8	8,410	0.01%
2021/05/25	0	0.00	10	24.60	24.65	-10	8,444	-0.12%
2021/05/21	0	0.00	1	24.10	23.75	-1	8,451	-0.01%
2021/05/19	10	23.03	0	0.00	23.50	10	8,492	0.12%
2021/05/17	0	0.00	1	22.55	21.05	-1	8,409	-0.01%
2021/05/14	1	24.00	0	0.00	23.35	1	8,352	0.01%
2021/05/13	4	23.95	1	24.15	23.70	3	8,308	0.04%
2021/05/12	12	24.35	22.7	24.04	22.95	-10.7	8,194	-0.13%
2021/05/11	0	0.00	10	26.00	25.50	-10	8,109	-0.12%
2021/05/10	8.4	27.77	0	0.00	27.90	8.4	8,023	0.10%
2021/05/07	0	0.00	18	28.31	28.55	-18	7,963	-0.23%
2021/05/06	14	29.08	15	28.39	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	1	28.00	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	21	28.81	27.05	-21	7,741	-0.27%
2021/05/03	2	29.73	0	0.00	29.30	2	7,636	0.03%
2021/04/29	6.3	30.22	1	28.80	30.75	5.3	7,562	0.07%
2021/04/28	4	29.01	24	29.18	29.30	-20	7,377	-0.27%
2021/04/27	33.1	32.82	9.2	33.01	31.55	23.9	7,199	0.33%
2021/04/26	0	0.00	1	31.50	32.70	-1	6,846	-0.01%
2021/04/22	1	31.00	1	31.55	28.50	0	6,805	0.00%
2021/04/21	15	31.01	0	0.00	31.10	15	6,755	0.22%
2021/04/20	1	31.35	0	0.00	31.60	1	6,736	0.01%
2021/04/19	2	32.50	11	32.77	32.50	-9	6,724	-0.13%
2021/04/16	0	0.00	10	31.43	32.00	-10	6,663	-0.15%
2021/04/15	0	0.00	3	29.15	30.50	-3	6,628	-0.05%
2021/04/14	0	0.00	1	28.80	28.60	-1	6,632	-0.02%
2021/04/13	2	29.50	7	29.20	29.10	-5	6,592	-0.08%
2021/04/12	14.2	29.16	2	29.80	28.00	12.2	6,507	0.19%
2021/04/09	34.6	31.23	14	30.08	31.00	20.6	6,301	0.33%
2021/04/08	2.1	29.01	12.1	29.46	29.50	-10.1	5,901	-0.17%
2021/04/07	1	26.85	2	26.05	26.85	-1	5,822	-0.02%
2021/04/06	1	23.50	0	0.00	24.45	1	5,596	0.02%
2021/04/01	10	21.84	15	21.98	22.25	-5	5,446	-0.09%
2021/03/31	29	20.53	12	20.45	20.25	17	5,007	0.34%
2021/03/30	20	18.97	44	18.74	19.55	-24	4,458	-0.54%
2021/03/29	15	17.91	10	18.10	17.80	5	4,024	0.12%
2021/03/26	31	17.42	33	17.45	17.30	-2	3,792	-0.05%
2021/03/25	12	16.28	23	16.34	16.50	-11	3,391	-0.32%
2021/03/24	26	16.10	23	16.23	16.75	3	2,956	0.10%
2021/03/23	2	14.90	16	15.24	15.25	-14	2,400	-0.58%
2021/03/22	0	0.00	15	14.65	14.65	-15	2,273	-0.66%
2021/03/17	0	0.00	30	14.50	14.55	-30	2,409	-1.24%
2021/03/16	5	14.45	3	14.47	14.30	2	2,424	0.08%
2021/03/15	3	14.83	8	14.92	14.75	-5	2,395	-0.21%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	1	15.15	10.1	15.11	15.15	-9.1	2,360	-0.39%
2021/03/10	20	15.00	25.2	15.07	15.00	-5.2	2,205	-0.23%
2021/03/09	3	14.72	9	14.73	14.95	-6	2,154	-0.28%
2021/03/08	3	14.40	0	0.00	14.40	3	2,070	0.14%
2021/03/05	0	0.00	2	14.38	14.30	-2	2,121	-0.09%
2021/03/04	0	0.00	20	14.40	14.20	-20	2,160	-0.93%
2021/02/26	3	14.20	2	14.25	14.20	1	2,270	0.04%
2021/02/23	0	0.00	1	14.10	14.10	-1	2,186	-0.05%
2021/02/22	1	14.40	0	0.00	14.25	1	2,161	0.05%
2021/02/18	1	13.40	1	13.50	13.35	0	2,229	0.00%
2021/02/17	0	0.00	22	13.10	13.10	-22	2,252	-0.98%
2021/02/04	23	12.91	1	13.00	12.90	22	2,388	0.92%
2021/01/19	0	0.00	1	13.40	13.45	-1	5,976	-0.02%
2021/01/18	1	13.00	0	0.00	13.30	1	6,006	0.02%
2021/01/15	4	13.40	0	0.00	13.40	4	6,041	0.07%
2021/01/14	0	0.00	1	14.10	13.95	-1	6,151	-0.02%
2021/01/12	0	0.00	2.1	13.95	13.90	-2.1	6,419	-0.03%
2021/01/08	8	14.42	2	14.40	14.10	6	6,412	0.09%
2021/01/07	28	14.60	11	14.66	14.60	17	6,405	0.27%
2021/01/06	0	0.00	10	14.38	14.25	-10	6,363	-0.16%
2021/01/05	0	0.00	10	14.25	14.20	-10	6,405	-0.16%
2021/01/04	8	14.15	1	14.35	14.15	7	6,397	0.11%
2020/12/30	1	14.20	19	14.36	14.20	-18	6,387	-0.28%
2020/12/29	3	13.95	2	13.98	13.95	1	6,348	0.02%
2020/12/28	8	13.89	10	13.85	13.85	-2	6,350	-0.03%
2020/12/25	12	14.08	0	0.00	13.95	12	6,337	0.19%
2020/12/24	0	0.00	4	14.10	14.05	-4	6,337	-0.06%
2020/12/23	61	14.07	0	0.00	14.00	61	6,313	0.97%
2020/12/22	0	0.00	1	14.15	14.00	-1	6,369	-0.02%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	12	14.10	1	14.20	14.00	11	6,538	0.17%
2020/12/16	7	14.44	1	14.45	14.50	6	6,703	0.09%
2020/12/15	55	14.71	47	14.69	14.40	8	7,117	0.11%
2020/12/14	4	13.98	2	14.00	14.05	2	7,329	0.03%
2020/12/11	2	13.70	0	0.00	13.75	2	7,491	0.03%
2020/12/10	5	14.12	2	14.20	14.10	3	7,484	0.04%
2020/12/08	2	14.05	3	14.00	14.05	-1	7,604	-0.01%
2020/12/07	7	13.90	0	0.00	13.80	7	7,638	0.09%
2020/12/04	6	14.20	0	0.00	14.20	6	7,695	0.08%
2020/12/03	3	14.10	0	0.00	14.15	3	7,904	0.04%
2020/12/02	8	14.62	0	0.00	14.35	8	7,899	0.10%
2020/12/01	2	15.10	5	15.45	15.00	-3	7,833	-0.04%
2020/11/30	0	0.00	3	15.28	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	12	15.03	14.95	-12	7,739	-0.16%
2020/11/25	6	14.78	2	14.93	14.75	4	7,755	0.05%
2020/11/24	1	14.91	0	0.00	14.95	1	7,703	0.01%
2020/11/23	1	14.70	0	0.00	14.65	1	7,672	0.01%
2020/11/19	1	14.75	0	0.00	14.65	1	7,724	0.01%
2020/11/18	3	14.85	5	14.80	14.75	-2	7,784	-0.03%
2020/11/17	8	14.39	8	14.28	14.40	0	7,713	0.00%
2020/11/16	0	0.00	1	14.40	14.30	-1	7,672	-0.01%
2020/11/13	0	0.00	2	14.50	14.35	-2	7,645	-0.03%
2020/11/11	5	14.72	0	0.00	14.50	5	7,551	0.07%
2020/11/10	14	14.82	0	0.00	14.85	14	7,428	0.19%
2020/11/09	7	15.83	6	15.86	15.80	1	7,229	0.01%
2020/11/06	9	15.68	0	0.00	15.70	9	7,029	0.13%
2020/11/05	4	15.35	14	16.30	15.65	-10	6,789	-0.15%
2020/11/04	7	15.28	2	15.10	15.05	5	5,918	0.08%
2020/11/03	2	14.75	16	15.00	15.00	-14	5,408	-0.26%
2020/10/30	18	13.20	22	13.09	13.00	-4	4,919	-0.08%
2020/10/29	5	12.90	8	13.00	13.05	-3	4,654	-0.06%
2020/10/28	6	13.18	37	12.80	13.25	-31	4,634	-0.67%
2020/10/27	22	12.78	6	12.75	12.90	16	4,410	0.36%
2020/10/26	3	12.25	0	0.00	12.55	3	4,268	0.07%
2020/10/23	2	12.30	0	0.00	12.20	2	4,246	0.05%
2020/10/22	5	12.49	0	0.00	12.45	5	4,241	0.12%
2020/10/21	3	12.45	4	12.86	12.80	-1	4,126	-0.02%
2020/10/20	3	12.03	0	0.00	12.05	3	3,965	0.08%
2020/10/14	20	12.05	20	11.85	12.05	0	4,144	0.00%
2020/10/13	16	12.15	0	0.00	11.90	16	4,324	0.37%
2020/10/12	0	0.00	2	11.60	11.60	-2	4,653	-0.04%
2020/10/08	0	0.00	1	11.85	11.85	-1	4,772	-0.02%
2020/10/05	1	11.70	0	0.00	11.80	1	4,908	0.02%
2020/09/30	0	0.00	2	11.48	11.45	-2	4,906	-0.04%
2020/09/28	2	11.30	6	11.30	11.35	-4	4,895	-0.08%
2020/09/24	1	11.85	0	0.00	11.30	1	4,819	0.02%
2020/09/23	6	12.15	0	0.00	12.10	6	4,745	0.13%
2020/09/22	2	12.00	6	12.30	12.00	-4	4,606	-0.09%
2020/09/21	2	12.40	1	12.30	12.40	1	4,535	0.02%
2020/09/18	6	13.18	45	13.11	12.55	-39	4,416	-0.88%
2020/09/17	41	12.15	23	12.80	12.65	18	3,984	0.45%
2020/09/16	8	11.89	3	11.90	11.85	5	3,638	0.14%
2020/09/09	11	11.57	10	11.95	11.90	1	3,313	0.03%
2020/09/08	2	11.80	2	12.00	12.20	0	3,240	0.00%
2020/09/07	0	0.00	3	11.40	11.20	-3	3,010	-0.10%
2020/09/03	0	0.00	2	11.23	11.10	-2	3,028	-0.07%
2020/09/02	0	0.00	4	11.36	11.30	-4	3,017	-0.13%
2020/09/01	0	0.00	3	11.25	11.45	-3	3,040	-0.10%
2020/08/31	0	0.00	1	11.20	10.95	-1	2,997	-0.03%
2020/08/28	1	10.70	0	0.00	10.85	1	2,962	0.03%
2020/08/27	1	10.85	0	0.00	10.85	1	2,945	0.03%
2020/08/26	0	0.00	3	11.33	11.05	-3	2,921	-0.10%
2020/08/24	4	10.98	1	11.00	11.05	3	2,804	0.11%
2020/08/19	0	0.00	30	10.63	10.65	-30	2,634	-1.14%
2020/08/14	0	0.00	3	10.55	10.50	-3	2,571	-0.12%
2020/08/13	0	0.00	1	10.40	10.30	-1	2,558	-0.04%
2020/08/07	0	0.00	50	10.28	10.30	-50	2,461	-2.03%
2020/08/03	30	10.58	0	0.00	10.45	30	2,275	1.32%
2020/07/30	52	9.64	4	9.58	9.51	48	2,126	2.26%
2020/07/28	7	9.40	0	0.00	9.31	7	2,102	0.33%
2020/07/24	3	10.30	0	0.00	10.30	3	2,014	0.15%
2020/07/23	5	10.98	14	11.03	11.00	-9	1,936	-0.46%
2020/07/20	1	10.30	37	10.52	10.30	-36	1,680	-2.14%
2020/07/17	44	11.38	0	0.00	10.90	44	1,612	2.73%
2020/07/16	17	11.64	11	11.74	12.10	6	1,402	0.43%
2020/07/14	4	10.16	1	10.00	10.00	3	854	0.35%
2020/07/13	4	9.86	12.1	10.10	10.25	-8.1	765	-1.06%
2020/06/29	0	0.00	1	9.48	9.37	-1	598	-0.17%
2020/06/22	1	9.63	16	9.54	9.65	-15	566	-2.65%
2020/06/19	0	0.00	2	9.32	9.25	-2	518	-0.39%
2020/06/18	0	0.00	4	9.59	9.44	-4	511	-0.78%
2020/06/17	0	0.00	3	9.52	9.44	-3	493	-0.61%
2020/06/16	0	0.00	3	9.42	9.33	-3	478	-0.63%
2020/06/12	0	0.00	2	9.00	8.95	-2	433	-0.46%
2020/06/08	0	0.00	8	9.24	9.04	-8	361	-2.21%
2020/02/27	2	8.82	0	0.00	8.84	2	107	1.87%
2020/02/24	0.2	9.23	0	0.00	8.91	0.2	100	0.20%
2019/10/07	0	0.00	1.1	9.16	9.16	-1.1	415	-0.27%
2019/09/09	0	0.00	0.1	9.35	9.34	-0.1	415	-0.03%
2019/05/16	1	9.86	0	0.00	9.81	1	363	0.27%
2019/03/15	10	10.45	0	0.00	10.30	10	301	3.32%
2019/03/14	1	10.80	0	0.00	10.55	1	289	0.35%
2018/08/17	10	10.60	0	0.00	10.60	10	317	3.15%
2018/07/24	0	0.00	6	10.15	10.15	-6	266	-2.25%
2018/07/19	0	0.00	10	10.10	10.15	-10	272	-3.67%
2018/05/28	0	0.00	3	10.15	10.15	-3	342	-0.87%
2018/05/21	0	0.00	0.1	10.35	10.25	-0.1	347	-0.04%
2018/04/17	0	0.00	5	10.60	10.60	-5	552	-0.90%
2018/04/13	3	10.75	0	0.00	10.70	3	562	0.53%
2018/04/03	0	0.00	5	10.60	10.55	-5	514	-0.97%
2018/03/29	10	10.90	0	0.00	10.80	10	504	1.98%
2018/01/12	5	11.90	0	0.00	11.85	5	677	0.74%
2018/01/09	20	11.95	20	12.15	11.95	0	626	0.00%
2018/01/05	3	12.15	1	12.10	12.20	2	802	0.25%