耿鼎 (1524)-元大-台中中港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	35.82	10	37.03	35.60	-1	8,086	-0.01%
2024/05/13	17	37.52	15	37.46	37.00	2	7,935	0.03%
2024/05/10	14	36.37	18	36.48	37.20	-4	7,560	-0.05%
2024/05/09	5	35.52	1	35.55	35.40	4	7,300	0.05%
2024/05/08	8	37.58	11.4	37.11	37.10	-3.4	7,172	-0.05%
2024/05/07	1	36.50	0	0.00	36.90	1	7,115	0.01%
2024/05/06	1	36.90	2	37.00	36.90	-1	7,086	-0.01%
2024/05/03	1.1	36.05	0	0.00	36.00	1.1	7,050	0.01%
2024/05/02	3	36.42	16	36.46	36.50	-13	7,049	-0.18%
2024/04/30	1.3	34.77	10	34.50	34.20	-8.7	6,902	-0.13%
2024/04/29	1.1	34.48	0	0.00	34.45	1.1	6,894	0.02%
2024/04/26	0	0.00	1	34.75	34.85	-1	6,882	-0.01%
2024/04/25	1	34.80	0	0.00	34.90	1	6,882	0.01%
2024/04/23	0.1	33.85	0	0.00	33.95	0.1	6,897	0.00%
2024/04/22	1	33.80	3	34.47	33.70	-2	6,932	-0.03%
2024/04/19	1	33.74	2	34.08	34.35	-1	6,926	-0.01%
2024/04/18	7	35.86	6	36.25	36.05	1	6,896	0.01%
2024/04/17	1	33.75	2	33.60	34.05	-1	6,834	-0.01%
2024/04/16	11.1	34.09	8	33.38	33.30	3.1	6,847	0.05%
2024/04/15	2	36.13	2	36.65	36.10	0	6,773	0.00%
2024/04/12	0	0.00	5	36.99	36.75	-5	6,737	-0.07%
2024/04/11	1	35.65	1	35.50	35.65	0	6,660	0.00%
2024/04/10	5.1	36.99	0	0.00	37.10	5.1	6,661	0.08%
2024/04/09	5.1	37.40	5	37.84	37.30	0.1	6,645	0.00%
2024/04/08	5	37.81	4	38.90	37.60	1	6,602	0.02%
2024/04/03	13	37.76	20.1	38.03	37.85	-7.1	6,545	-0.11%
2024/04/02	16	37.50	91	37.39	37.45	-75	6,454	-1.16%
2024/04/01	37	37.43	32.1	37.64	37.05	4.9	6,346	0.08%
2024/03/29	1	36.30	0	0.00	36.25	1	6,146	0.02%
2024/03/28	9	36.93	6	36.75	36.80	3	6,132	0.05%
2024/03/27	1	34.95	0	0.00	35.60	1	6,083	0.02%
2024/03/26	3	35.13	6	34.79	34.75	-3	6,086	-0.05%
2024/03/25	0	35.85	0	0.00	35.50	0	6,143	0.00%
2024/03/22	2	35.80	0	0.00	35.65	2	6,211	0.03%
2024/03/21	1	36.05	0	0.00	36.15	1	6,299	0.02%
2024/03/20	2	36.80	1	36.50	36.65	1	6,406	0.02%
2024/03/19	10	37.10	1	36.80	36.60	9	6,813	0.13%
2024/03/18	4	36.89	3	36.95	37.15	1	7,186	0.01%
2024/03/15	10	35.50	0	0.00	35.25	10	7,458	0.13%
2024/03/14	81	36.40	4	36.30	35.80	77	9,099	0.85%
2024/03/13	12	36.04	8	35.99	35.85	4	10,740	0.04%
2024/03/12	3	34.42	16	34.68	36.10	-13	10,643	-0.12%
2024/03/11	6	32.92	5	32.86	32.85	1	10,516	0.01%
2024/03/08	11	32.88	6	33.05	32.65	5	10,568	0.05%
2024/03/07	13	33.69	3	33.73	33.25	10	10,592	0.09%
2024/03/06	2.1	34.51	0	0.00	34.40	2.1	10,571	0.02%
2024/03/05	2	34.70	4	35.30	34.50	-2	10,538	-0.02%
2024/03/04	2.1	35.65	0	0.00	35.40	2.1	10,468	0.02%
2024/03/01	0.1	36.50	0	0.00	36.10	0.1	10,409	0.00%
2024/02/29	3	36.38	2	36.23	36.30	1	10,345	0.01%
2024/02/27	21	36.34	29	36.88	35.80	-8	10,066	-0.08%
2024/02/26	5	34.78	28	34.67	34.70	-23	9,441	-0.24%
2024/02/23	2	33.90	2	34.23	33.85	0	9,436	0.00%
2024/02/22	3	34.78	11	35.25	34.80	-8	9,562	-0.08%
2024/02/21	4	33.55	1	33.60	34.15	3	9,530	0.03%
2024/02/20	1	33.30	4	33.41	33.50	-3	9,691	-0.03%
2024/02/19	2	34.05	0	0.00	33.85	2	9,922	0.02%
2024/02/16	7	33.60	30	33.75	33.90	-23	10,048	-0.23%
2024/02/15	10	32.03	3	32.07	32.25	7	9,915	0.07%
2024/02/01	1	30.90	0.9	30.80	30.80	0.1	10,126	0.00%
2024/01/25	2	31.15	0.1	31.20	31.05	1.9	11,173	0.02%
2024/01/24	1	30.80	1	30.80	30.75	0	11,385	0.00%
2024/01/22	0	0.00	1	30.05	30.10	-1	12,201	-0.01%
2024/01/19	5	29.75	0	0.00	29.55	5	12,721	0.04%
2024/01/18	2	29.48	0	0.00	29.65	2	13,542	0.01%
2024/01/15	3	30.72	31	30.66	30.70	-28	15,751	-0.18%
2024/01/11	10	31.25	1	31.10	31.00	9	16,475	0.05%
2024/01/10	12	31.59	0	0.00	31.35	12	16,535	0.07%
2024/01/09	11	31.86	1	32.10	32.25	10	16,656	0.06%
2024/01/08	2	32.33	0	0.00	32.25	2	16,763	0.01%
2024/01/05	1	32.35	0	0.00	32.30	1	16,932	0.01%
2024/01/04	3	32.48	0	0.00	32.50	3	17,141	0.02%
2024/01/03	6	33.16	1	33.25	33.20	5	17,183	0.03%
2024/01/02	4	34.04	3	33.48	33.75	1	17,288	0.01%
2023/12/29	3	33.28	53	33.28	33.45	-50	17,348	-0.29%
2023/12/28	5	33.11	3	32.67	33.05	2	17,391	0.01%
2023/12/27	1	32.70	0	0.00	32.55	1	17,405	0.01%
2023/12/26	31	33.06	22	32.82	32.75	9	17,451	0.05%
2023/12/25	30	32.90	0	0.00	32.60	30	17,452	0.17%
2023/12/22	31	33.53	10	34.10	33.25	21	17,514	0.12%
2023/12/21	20	33.79	0	0.00	33.75	20	18,092	0.11%
2023/12/20	2	34.05	0	0.00	34.10	2	18,216	0.01%
2023/12/19	1	33.60	11	33.85	34.10	-10	18,190	-0.05%
2023/12/18	4	35.03	1	34.50	34.40	3	18,139	0.02%
2023/12/15	2	36.78	6	35.93	35.10	-4	18,077	-0.02%
2023/12/14	51	37.14	68	36.63	36.45	-17	17,987	-0.09%
2023/12/13	34	37.54	37	37.50	37.95	-3	17,565	-0.02%
2023/12/12	52	37.12	48	36.93	36.70	4	17,254	0.02%
2023/12/11	77	38.23	63	37.85	37.25	14	17,208	0.08%
2023/12/08	153	34.99	151.9	34.98	36.50	1.1	16,807	0.01%	大買/大賣/
2023/12/07	0	0.00	11	32.50	33.20	-11	15,541	-0.07%
2023/12/06	6	29.75	1	29.60	30.20	5	15,389	0.03%
2023/12/05	2	28.70	1	29.20	29.00	1	15,340	0.01%
2023/12/04	5	30.55	2	30.40	29.70	3	15,418	0.02%
2023/12/01	1	30.55	0	0.00	30.55	1	15,326	0.01%
2023/11/30	2	29.90	0	0.00	29.90	2	15,276	0.01%
2023/11/28	1	30.00	0	0.00	29.95	1	15,313	0.01%
2023/11/27	7	29.43	0	0.00	29.25	7	15,292	0.05%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/22	2	30.65	4	30.74	30.70	-2	15,137	-0.01%
2023/11/21	5	31.02	17	31.06	30.80	-12	15,042	-0.08%
2023/11/20	13	31.13	15	31.48	31.40	-2	14,791	-0.01%
2023/11/17	5	30.71	4	30.95	30.75	1	14,540	0.01%
2023/11/16	7	30.58	13	30.56	30.55	-6	14,327	-0.04%
2023/11/15	6	29.48	11	29.75	29.85	-5	14,029	-0.04%
2023/11/14	2	28.45	10	28.50	28.55	-8	13,816	-0.06%
2023/11/13	6	28.46	23	28.26	28.40	-17	13,752	-0.12%
2023/11/10	5	28.23	15	28.12	27.80	-10	13,665	-0.07%
2023/11/09	8	29.29	3	29.15	28.70	5	13,528	0.04%
2023/11/08	11	29.02	2	29.00	29.20	9	13,452	0.07%
2023/11/07	7	28.56	8	28.56	28.65	-1	13,297	-0.01%
2023/11/06	5	29.61	20	29.98	29.20	-15	13,147	-0.11%
2023/11/03	15	31.24	13	30.60	30.60	2	12,939	0.02%
2023/11/02	9	30.52	22	30.40	30.70	-13	12,539	-0.10%
2023/11/01	13	30.27	9	30.12	30.30	4	12,305	0.03%
2023/10/31	70	30.69	77	30.20	30.15	-7	12,031	-0.06%
2023/10/30	12	29.98	10	29.83	29.95	2	11,385	0.02%
2023/10/27	50	29.81	45	29.89	30.30	5	11,158	0.04%
2023/10/26	47	29.29	51	29.66	29.90	-4	10,624	-0.04%
2023/10/25	143	30.76	120	30.86	28.40	23	9,792	0.23%	大買/大賣/
2023/10/24	27	28.51	41	28.89	29.50	-14	8,074	-0.17%
2023/10/23	12	26.95	10	26.92	26.85	2	7,617	0.03%
2023/10/20	25	27.21	13	27.48	27.55	12	7,510	0.16%
2023/10/19	26	27.37	21	27.39	27.20	5	7,136	0.07%
2023/10/18	3	26.60	0	0.00	26.40	3	6,727	0.04%
2023/10/17	13	27.07	28	27.14	26.45	-15	6,612	-0.23%
2023/10/16	3	26.30	12	26.53	26.75	-9	6,455	-0.14%
2023/10/13	10	27.21	24	26.96	27.25	-14	6,322	-0.22%
2023/10/12	3	27.08	5	26.93	27.10	-2	6,138	-0.03%
2023/10/11	1	26.05	0	0.00	26.00	1	5,910	0.02%
2023/10/06	12	26.75	5	26.71	26.55	7	5,836	0.12%
2023/10/05	5	26.90	15	26.30	26.40	-10	5,690	-0.18%
2023/10/04	2	26.48	2	26.13	26.35	0	5,561	0.00%
2023/10/02	4	26.03	4	25.68	26.10	0	5,375	0.00%
2023/09/28	0	0.00	5	26.05	26.00	-5	5,304	-0.09%
2023/09/27	14	25.86	0	0.00	26.15	14	5,258	0.27%
2023/09/26	56	27.19	16.2	27.20	26.10	39.8	5,177	0.77%
2023/09/25	5.1	25.50	3	25.63	26.25	2.1	4,504	0.05%
2023/09/22	8	25.36	0	0.00	25.30	8	4,343	0.18%
2023/09/21	5	24.47	0	0.00	24.50	5	4,260	0.12%
2023/09/20	6	24.80	3	24.75	24.55	3	4,215	0.07%
2023/09/19	2	24.80	1	25.50	24.90	1	4,173	0.02%
2023/09/18	11	25.54	8	25.51	25.30	3	4,043	0.07%
2023/09/15	2.1	25.83	11	25.42	25.35	-8.9	3,981	-0.22%
2023/09/14	25	26.21	12	26.14	26.10	13	3,821	0.34%
2023/09/13	74	26.09	95.1	26.38	26.20	-21.1	3,356	-0.63%
2023/09/12	62	25.02	24	25.31	25.25	38	2,103	1.81%
2023/09/11	0	0.00	3	23.57	23.40	-3	1,635	-0.18%
2023/09/08	1	23.30	0	0.00	23.15	1	1,754	0.06%
2023/09/07	13	23.43	21	23.30	23.35	-8	1,875	-0.43%
2023/09/04	1	22.70	2	22.60	22.75	-1	2,218	-0.05%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/07/27	0	0.00	3	22.50	22.50	-3	2,493	-0.12%
2023/07/25	10	21.63	0	0.00	22.00	10	2,505	0.40%
2023/07/24	0	0.00	5	21.50	21.30	-5	2,509	-0.20%
2023/07/20	0	0.00	1	22.10	22.10	-1	2,562	-0.04%
2023/07/18	1	22.30	0	0.00	22.25	1	2,631	0.04%
2023/07/17	5	22.70	0	0.00	22.65	5	2,682	0.19%
2023/07/14	1	22.50	0	0.00	22.40	1	2,704	0.04%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/06	0	0.00	1	23.70	23.40	-1	2,920	-0.03%
2023/07/05	0	0.00	2	24.15	23.90	-2	2,965	-0.07%
2023/07/04	3	24.15	1	23.95	24.35	2	3,034	0.07%
2023/06/27	0	0.00	1	24.05	23.35	-1	3,229	-0.03%
2023/06/26	0.1	24.10	0	0.00	23.95	0.1	3,295	0.00%
2023/06/19	0	0.00	1	23.95	23.95	-1	4,230	-0.02%
2023/06/16	0	0.00	12	24.74	24.25	-12	4,560	-0.26%
2023/06/15	10	24.48	0	0.00	24.50	10	4,559	0.22%
2023/06/14	7	25.22	2	25.15	25.00	5	4,740	0.11%
2023/06/13	3	24.98	1	25.05	24.75	2	4,603	0.04%
2023/06/12	0	0.00	11	23.90	23.90	-11	4,470	-0.25%
2023/06/09	1	25.10	5	24.93	24.75	-4	4,444	-0.09%
2023/06/08	7	24.56	3	24.55	24.45	4	4,412	0.09%
2023/06/07	0	0.00	2	23.15	23.00	-2	4,466	-0.04%
2023/06/02	0	0.00	1	23.35	23.30	-1	4,780	-0.02%
2023/05/31	2	23.90	2	23.50	23.50	0	4,788	0.00%
2023/05/30	10	23.08	1	23.60	23.60	9	4,739	0.19%
2023/05/09	0	0.00	1	23.05	22.65	-1	5,340	-0.02%
2023/05/08	2	23.65	0	0.00	23.20	2	5,574	0.04%
2023/05/03	0	0.00	7	23.47	23.60	-7	6,021	-0.12%
2023/05/02	1	23.80	2	23.78	23.70	-1	6,089	-0.02%
2023/04/26	0	0.00	1	23.00	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	3	23.30	23.40	-3	6,091	-0.05%
2023/04/21	2	23.75	3	23.87	23.75	-1	6,067	-0.02%
2023/04/20	3	24.67	4	24.70	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	10	25.30	25.25	-10	6,032	-0.17%
2023/04/18	1	25.50	3	25.60	25.20	-2	6,030	-0.03%
2023/04/17	0.1	25.70	3	25.80	25.50	-2.9	6,020	-0.05%
2023/04/14	1	25.40	1	25.60	25.50	0	6,025	0.00%
2023/04/13	3	25.75	0	0.00	25.30	3	6,034	0.05%
2023/04/12	4	26.58	10	26.60	26.55	-6	6,169	-0.10%
2023/04/11	0	0.00	16	26.46	26.45	-16	6,235	-0.26%
2023/04/10	3	26.65	1	26.50	26.40	2	6,552	0.03%
2023/04/07	0	0.00	1	26.30	26.55	-1	6,570	-0.02%
2023/04/06	1	26.10	0	0.00	25.75	1	6,525	0.02%
2023/03/31	3	26.10	0	0.00	26.05	3	6,501	0.05%
2023/03/30	4	26.10	7	26.15	26.15	-3	6,467	-0.05%
2023/03/29	6	25.83	0	0.00	25.80	6	6,438	0.09%
2023/03/28	10	25.86	0	0.00	25.60	10	6,448	0.16%
2023/03/27	5	26.55	2	26.63	26.35	3	6,403	0.05%
2023/03/24	7	26.48	36	26.48	26.35	-29	6,368	-0.46%
2023/03/23	10	27.43	10	27.05	27.00	0	6,265	0.00%
2023/03/22	25	27.64	8	27.72	27.25	17	6,032	0.28%
2023/03/21	18	26.79	10	26.65	26.85	8	5,553	0.14%
2023/03/20	1	25.45	1	25.75	25.70	0	5,283	0.00%
2023/03/17	12	25.94	24	25.82	25.70	-12	5,295	-0.23%
2023/03/14	1	25.25	0	0.00	25.30	1	5,154	0.02%
2023/03/13	1	25.40	25	24.43	25.25	-24	5,216	-0.46%
2023/03/10	19	25.99	4	26.18	25.70	15	5,201	0.29%
2023/03/09	2	26.13	5	25.25	25.35	-3	5,315	-0.06%
2023/03/08	6	25.81	2	25.78	25.75	4	6,070	0.07%
2023/03/07	11	25.31	0	0.00	25.40	11	6,464	0.17%
2023/03/06	5	24.79	0	0.00	24.75	5	6,504	0.08%
2023/02/23	0	0.00	2	25.30	25.25	-2	6,752	-0.03%
2023/02/22	0	0.00	4	25.35	25.40	-4	6,799	-0.06%
2023/02/21	6	25.72	10	25.40	26.05	-4	6,858	-0.06%
2023/02/17	1	25.00	8	24.95	24.90	-7	6,912	-0.10%
2023/02/16	4	25.00	0	0.00	25.05	4	7,093	0.06%
2023/02/13	0	0.00	2	25.00	25.00	-2	7,209	-0.03%
2023/02/10	0	0.00	4	25.25	25.10	-4	7,248	-0.06%
2023/02/09	1	26.00	19	25.96	25.85	-18	7,256	-0.25%
2023/02/08	0	0.00	3	26.23	25.95	-3	7,286	-0.04%
2023/02/07	3	26.15	2	26.28	26.10	1	7,275	0.01%
2023/02/06	9	26.33	17	26.13	26.30	-8	7,289	-0.11%
2023/02/03	2	25.40	1	25.20	25.25	1	7,083	0.01%
2023/02/02	15	25.90	0	0.00	25.75	15	7,080	0.21%
2023/02/01	8	25.53	1.6	25.66	25.75	6.4	6,967	0.09%
2023/01/31	0	0.00	1	24.70	24.80	-1	6,799	-0.01%
2023/01/30	16	24.17	0	0.00	24.20	16	6,790	0.24%
2023/01/13	0	0.00	1	23.60	23.30	-1	6,978	-0.01%
2023/01/11	0.1	24.08	10	24.03	23.95	-9.9	7,084	-0.14%
2023/01/06	0.1	24.20	0	0.00	23.95	0.1	7,274	0.00%
2023/01/03	1	24.85	5	24.79	24.70	-4	7,535	-0.05%
2022/12/30	7	25.07	41	25.24	24.85	-34	7,565	-0.45%
2022/12/29	5	24.28	2	24.30	24.60	3	7,516	0.04%
2022/12/28	16	25.00	3	25.15	24.80	13	7,568	0.17%
2022/12/27	4	24.10	0	0.00	24.25	4	7,320	0.05%
2022/12/26	10	22.95	1	23.55	23.60	9	7,332	0.12%
2022/12/20	0.1	23.80	0	0.00	22.85	0.1	7,991	0.00%
2022/12/16	1	24.75	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	5	25.40	25.40	-5	8,633	-0.06%
2022/12/12	2.1	25.36	9	24.96	25.05	-6.9	8,979	-0.08%
2022/12/09	12	24.74	2	24.50	24.50	10	9,281	0.11%
2022/12/08	0.1	24.95	1	25.10	25.05	-0.9	9,631	-0.01%
2022/12/07	2.1	25.09	1	24.60	24.90	1.1	9,954	0.01%
2022/12/05	1	26.45	1	26.50	26.20	0	10,714	0.00%
2022/12/02	6	26.72	0	0.00	26.60	6	10,828	0.06%
2022/12/01	5	27.43	23	27.45	26.75	-18	10,859	-0.17%
2022/11/30	59	26.99	15	26.61	26.95	44	10,792	0.41%
2022/11/29	5	26.10	16.5	25.74	26.80	-11.5	10,174	-0.11%
2022/11/28	2	24.50	5	23.70	24.40	-3	9,875	-0.03%
2022/11/25	3	24.20	2	23.80	23.65	1	10,053	0.01%
2022/11/24	5	24.08	0	0.00	24.20	5	10,508	0.05%
2022/11/23	0	0.00	1	23.60	23.60	-1	11,528	-0.01%
2022/11/21	1	24.10	3	23.92	23.85	-2	14,248	-0.01%
2022/11/18	5	23.85	7	23.94	23.60	-2	14,954	-0.01%
2022/11/17	2.1	24.17	1	24.00	23.85	1.1	15,224	0.01%
2022/11/14	4	23.54	8	23.68	23.80	-4	15,984	-0.03%
2022/11/11	0	0.00	3	23.10	22.50	-3	16,260	-0.02%
2022/11/10	4	22.54	0	0.00	22.30	4	17,623	0.02%
2022/11/09	0.1	23.10	0	0.00	22.95	0.1	18,361	0.00%
2022/11/08	0	0.00	8	23.35	22.80	-8	19,312	-0.04%
2022/11/07	3	22.80	0	0.00	22.80	3	20,064	0.01%
2022/11/04	2.1	22.43	2	22.85	22.85	0.1	21,064	0.00%
2022/11/03	0	0.00	5	22.20	22.30	-5	22,463	-0.02%
2022/11/02	11	21.99	6	22.15	22.35	5	23,695	0.02%
2022/11/01	11	21.61	5	21.81	21.95	6	24,213	0.02%
2022/10/31	1	21.40	3	21.43	21.30	-2	25,130	-0.01%
2022/10/28	2	21.05	0.3	21.10	20.60	1.7	26,580	0.01%
2022/10/27	10	21.20	10	21.31	21.50	0	28,727	0.00%
2022/10/26	0	0.00	30	21.00	20.95	-30	33,079	-0.09%
2022/10/25	10	21.30	0	0.00	21.05	10	34,654	0.03%
2022/10/21	5	21.80	6	21.78	21.70	-1	36,265	0.00%
2022/10/20	3	21.72	2	21.85	21.70	1	36,363	0.00%
2022/10/19	0	0.00	12	22.47	22.25	-12	36,460	-0.03%
2022/10/18	1	23.35	0	0.00	22.85	1	36,559	0.00%
2022/10/17	9	22.26	7	22.50	22.85	2	37,121	0.01%
2022/10/14	3	23.67	1	23.55	23.50	2	37,356	0.01%
2022/10/13	1	23.35	36.5	22.83	22.20	-35.5	37,555	-0.09%
2022/10/12	0	0.00	5	23.81	24.05	-5	37,694	-0.01%
2022/10/11	12	24.08	1	24.25	23.75	11	38,411	0.03%
2022/10/07	5	25.53	1	25.50	25.30	4	39,006	0.01%
2022/10/06	16	25.88	5	25.95	25.75	11	39,949	0.03%
2022/10/05	7	25.66	14	26.08	25.60	-7	40,450	-0.02%
2022/10/04	19	25.30	4	25.46	25.60	15	40,722	0.04%
2022/10/03	9	24.92	18	25.13	24.95	-9	42,214	-0.02%
2022/09/30	9	24.37	10	24.60	25.25	-1	42,620	0.00%
2022/09/29	13	25.15	32	25.41	25.40	-19	42,705	-0.04%
2022/09/28	16	24.78	19	24.94	24.00	-3	42,782	-0.01%
2022/09/27	18	25.33	18	25.56	26.00	0	42,960	0.00%
2022/09/26	18	26.08	12	26.57	25.25	6	43,086	0.01%
2022/09/23	6	27.91	3	27.65	27.05	3	43,240	0.01%
2022/09/22	13	27.50	7	28.16	28.10	6	43,277	0.01%
2022/09/21	10	27.75	3	27.78	27.50	7	43,676	0.02%
2022/09/20	4	27.48	14	27.70	27.70	-10	43,916	-0.02%
2022/09/19	12	27.52	10	27.22	27.15	2	44,367	0.00%
2022/09/16	27	27.96	29	28.43	27.95	-2	44,831	0.00%
2022/09/15	13	28.08	11	28.33	27.80	2	45,357	0.00%
2022/09/14	15	27.61	5	27.97	28.25	10	45,478	0.02%
2022/09/13	31	27.98	49	27.78	27.95	-18	45,852	-0.04%
2022/09/12	12	26.41	4	26.61	26.40	8	45,748	0.02%
2022/09/08	18	26.43	18	26.60	26.30	0	46,444	0.00%
2022/09/07	3	26.35	3	26.70	26.35	0	47,626	0.00%
2022/09/06	26	26.51	4	27.55	26.55	22	48,692	0.05%
2022/09/05	23	27.52	1	28.30	27.05	22	51,176	0.04%
2022/09/02	4	28.10	3	28.50	28.00	1	51,905	0.00%
2022/09/01	2	28.35	6	28.33	28.15	-4	51,864	-0.01%
2022/08/31	21	28.58	28	28.49	28.30	-7	51,682	-0.01%
2022/08/30	45	29.03	50	29.06	28.60	-5	51,291	-0.01%
2022/08/29	71	29.10	28	29.19	29.40	43	50,367	0.09%
2022/08/26	6	28.02	37	28.53	29.25	-31	48,589	-0.06%
2022/08/25	43	27.28	52	27.18	26.60	-9	47,742	-0.02%
2022/08/24	21	26.23	15	26.40	26.60	6	47,050	0.01%
2022/08/23	8	25.79	13	26.13	26.45	-5	46,763	-0.01%
2022/08/22	11	25.89	13	25.98	25.75	-2	46,580	0.00%
2022/08/19	27	26.64	31	27.16	26.45	-4	46,438	-0.01%
2022/08/18	34	26.61	21	26.60	26.85	13	46,139	0.03%
2022/08/17	61	27.13	54	27.10	26.55	7	45,820	0.02%
2022/08/16	13	26.79	28	26.78	26.65	-15	45,687	-0.03%
2022/08/15	60	26.18	78	26.52	26.60	-18	47,549	-0.04%
2022/08/12	38	26.07	20	25.98	25.85	18	48,897	0.04%
2022/08/11	62	26.07	26	25.70	25.45	36	50,721	0.07%
2022/08/10	38	26.56	51	26.72	26.20	-13	50,516	-0.03%
2022/08/09	36	25.80	38	25.82	25.90	-2	49,539	0.00%
2022/08/08	12	24.60	26	24.34	25.25	-14	48,753	-0.03%
2022/08/05	20	24.79	8	24.83	24.95	12	48,700	0.02%
2022/08/04	21	25.18	18	25.15	24.15	3	48,290	0.01%
2022/08/03	49	26.47	46	26.40	25.50	3	47,629	0.01%
2022/08/02	112	26.30	91	26.25	26.85	21	46,183	0.05%	大買/
2022/08/01	51	24.71	67	25.19	25.90	-16	42,566	-0.04%
2022/07/29	32	22.67	75	23.11	23.55	-43	41,474	-0.10%
2022/07/28	21	21.91	29	22.01	21.45	-8	40,654	-0.02%
2022/07/27	24	21.08	17	21.25	21.40	7	40,160	0.02%
2022/07/26	19	20.34	23	20.62	21.00	-4	39,943	-0.01%
2022/07/25	3	21.00	3	20.88	20.85	0	39,764	0.00%
2022/07/22	21	21.53	17	21.85	21.40	4	39,621	0.01%
2022/07/21	7	20.93	22	20.85	21.25	-15	38,973	-0.04%
2022/07/20	11	21.54	7	21.61	21.05	4	38,626	0.01%
2022/07/19	5	21.59	13	21.43	21.15	-8	38,296	-0.02%
2022/07/18	42	21.83	49	21.96	21.80	-7	37,993	-0.02%
2022/07/15	35	21.43	22	21.36	21.50	13	37,182	0.03%
2022/07/14	73	21.25	69	21.25	21.40	4	36,486	0.01%
2022/07/13	47	20.97	66	20.85	20.60	-19	35,456	-0.05%
2022/07/12	42	19.82	16	19.67	19.70	26	34,802	0.07%
2022/07/11	93	21.18	21.2	20.68	20.85	71.8	34,331	0.21%
2022/07/08	6	20.33	17	20.71	20.80	-11	32,719	-0.03%
2022/07/07	0	0.00	21	18.47	18.95	-21	32,220	-0.07%
2022/07/06	12	18.31	1	18.70	18.20	11	31,933	0.03%
2022/07/05	13	19.08	8	19.23	19.25	5	31,660	0.02%
2022/07/04	3	18.48	7	18.36	18.20	-4	31,282	-0.01%
2022/07/01	18.1	18.00	2	18.40	17.95	16.1	31,008	0.05%
2022/06/30	3.1	18.97	3	19.05	19.10	0.1	30,641	0.00%
2022/06/29	5	20.80	8	21.00	20.30	-3	30,269	-0.01%
2022/06/28	3	21.12	3	20.47	20.15	0	29,605	0.00%
2022/06/27	11	20.71	18	20.63	20.65	-7	29,190	-0.02%
2022/06/24	13	20.05	16	19.99	20.10	-3	28,552	-0.01%
2022/06/23	17	19.56	21	19.60	19.65	-4	27,913	-0.01%
2022/06/22	14	18.83	1	19.45	18.50	13	26,992	0.05%
2022/06/21	15	20.00	23	19.86	19.75	-8	26,464	-0.03%
2022/06/20	16	19.96	6	20.13	19.35	10	25,718	0.04%
2022/06/17	3	20.62	2	20.73	21.45	1	25,034	0.00%
2022/06/16	29	20.97	31	21.38	21.10	-2	24,155	-0.01%
2022/06/15	18	21.36	14	20.90	20.30	4	22,735	0.02%
2022/06/14	49	23.36	36	23.57	21.70	13	21,487	0.06%
2022/06/13	29	22.34	31	23.11	23.45	-2	18,643	-0.01%
2022/06/10	2	20.98	1	21.30	21.35	1	17,641	0.01%
2022/06/09	0	0.00	1	20.50	20.10	-1	17,424	-0.01%
2022/06/08	8	21.07	1	20.45	20.25	7	17,317	0.04%
2022/06/07	1	21.00	9	20.61	21.10	-8	17,173	-0.05%
2022/06/06	0	0.00	6	19.71	19.80	-6	16,947	-0.04%
2022/06/02	1	19.70	13.3	20.16	19.70	-12.3	16,874	-0.07%
2022/06/01	5	19.60	2	19.80	19.80	3	16,748	0.02%
2022/05/31	0	0.00	2	19.40	19.20	-2	16,641	-0.01%
2022/05/30	3	19.37	11	19.54	19.80	-8	16,565	-0.05%
2022/05/27	1	18.70	5	18.96	18.90	-4	16,411	-0.02%
2022/05/26	3	19.50	2	20.05	18.65	1	16,270	0.01%
2022/05/25	7	19.61	2	19.85	19.60	5	16,038	0.03%
2022/05/24	57	20.09	41	19.88	19.95	16	15,873	0.10%
2022/05/23	39	20.33	45.6	20.64	20.10	-6.6	14,560	-0.05%
2022/05/20	73	18.62	96	19.02	19.35	-23	11,916	-0.19%
2022/05/19	197	17.32	196	16.26	17.60	1	9,551	0.01%	大買/大賣/
2022/05/18	14	15.52	10	15.60	16.00	4	6,888	0.06%
2022/05/17	2	14.28	6	14.41	14.55	-4	5,994	-0.07%
2022/05/16	25	13.99	10	13.94	14.15	15	5,443	0.28%
2022/05/13	2	13.35	2	13.55	14.10	0	4,942	0.00%
2022/05/12	11	13.89	4	13.46	13.15	7	4,382	0.16%
2022/05/11	9	14.76	11	14.73	13.90	-2	3,809	-0.05%
2022/05/10	47	14.49	40	14.50	14.50	7	2,945	0.24%
2022/05/09	36	14.64	42	14.53	14.00	-6	2,165	-0.28%
2022/05/06	17	13.56	7	13.27	13.90	10	1,354	0.74%
2022/05/05	13	12.50	23	12.82	12.90	-10	779	-1.28%
2022/05/04	1	11.15	0	0.00	11.75	1	445	0.22%
2022/04/29	2	10.85	0	0.00	10.75	2	334	0.60%
2022/04/26	3	10.78	0	0.00	10.80	3	300	1.00%
2022/04/25	5	10.80	0	0.00	10.70	5	301	1.66%
2022/04/22	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/20	1	10.95	0	0.00	10.95	1	295	0.34%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/03/22	1	10.45	0	0.00	10.45	1	345	0.29%
2022/03/16	0	0.00	0.1	10.20	10.15	-0.1	420	-0.03%
2022/03/02	0	10.30	0	0.00	10.25	0	587	0.00%
2022/02/24	0.1	10.40	0	0.00	10.20	0.1	593	0.02%
2022/02/23	0	10.40	0	0.00	10.35	0	598	0.00%
2022/01/04	0	0.00	1	11.25	11.10	-1	541	-0.18%
2022/01/03	1	11.60	0	0.00	11.35	1	534	0.19%
2021/12/30	0	0.00	3	11.32	11.35	-3	508	-0.59%
2021/12/24	4	11.10	7	11.13	11.15	-3	475	-0.63%
2021/12/20	0	0.00	1	10.75	10.75	-1	450	-0.22%
2021/12/15	2	10.90	1	11.10	11.15	1	433	0.23%
2021/12/14	1	11.05	1	11.40	11.00	0	414	0.00%
2021/12/13	0	0.00	5	11.60	11.35	-5	398	-1.25%
2021/12/08	2	11.30	0	0.00	11.25	2	329	0.61%
2021/12/07	13	11.28	4	11.13	11.30	9	297	3.03%
2021/11/26	0	0.00	2	10.00	10.00	-2	186	-1.07%
2021/11/24	2	10.10	0	0.00	10.10	2	260	0.77%
2021/09/01	0	0.00	2	10.10	10.10	-2	593	-0.34%
2021/08/04	0	0.00	0	10.35	10.40	0	606	0.00%
2021/07/28	2	10.45	0	0.00	10.40	2	663	0.30%
2021/06/29	0	0.00	2	10.60	10.45	-2	1,361	-0.15%
2021/06/25	2	10.60	3	10.62	10.55	-1	1,568	-0.06%
2021/06/24	3	10.65	1	10.80	10.50	2	1,569	0.13%
2021/06/23	4	10.30	4	10.43	10.40	0	1,556	0.00%
2021/06/22	4	10.35	4	10.20	10.20	0	1,571	0.00%
2021/06/18	1	10.35	0	0.00	10.35	1	1,581	0.06%
2021/06/16	0	0.00	3	10.20	10.25	-3	1,589	-0.19%
2021/06/10	3	9.99	0	0.00	9.99	3	1,610	0.19%
2021/06/08	0	0.00	4	9.95	9.96	-4	1,617	-0.25%
2021/06/04	3	10.15	0	0.00	10.00	3	1,622	0.18%
2021/06/02	3	10.10	2	10.00	10.00	1	1,632	0.06%
2021/05/31	0	0.00	0	9.93	9.93	0	1,637	0.00%
2021/05/25	0	0.00	1	10.00	9.90	-1	1,918	-0.05%
2021/05/24	0	0.00	1	9.82	9.90	-1	2,074	-0.05%
2021/05/21	2	9.64	0	0.00	9.67	2	2,079	0.10%
2021/05/20	1	9.53	0	0.00	9.43	1	2,098	0.05%
2021/05/17	1	8.70	0	0.00	8.69	1	2,117	0.05%
2021/05/03	0	0.00	30	11.40	11.20	-30	2,445	-1.23%
2021/04/27	30	12.10	0	0.00	11.75	30	2,372	1.26%
2021/04/26	0	0.00	29	11.70	11.70	-29	2,294	-1.26%
2021/04/22	9	11.80	0	0.00	11.60	9	2,443	0.37%
2021/04/20	20	11.90	0	0.00	11.95	20	2,560	0.78%
2021/04/15	0	0.00	1	11.25	11.20	-1	3,094	-0.03%
2021/04/13	0	0.00	20	11.57	11.25	-20	3,075	-0.65%
2021/04/07	0	0.00	1	11.50	11.50	-1	3,052	-0.03%
2021/04/06	0	11.30	0	0.00	11.35	0	3,039	0.00%
2021/03/30	0	0.00	3	11.40	11.80	-3	2,966	-0.10%
2021/03/18	3	10.90	0	0.00	10.90	3	2,698	0.11%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/02/25	10	11.90	10.1	11.92	11.65	-0.1	2,577	0.00%
2021/02/17	6	10.10	0	0.00	10.20	6	2,148	0.28%
2021/02/02	7	10.51	0	0.00	10.45	7	2,109	0.33%
2021/01/26	2	11.15	6	11.33	11.40	-4	1,954	-0.20%
2021/01/25	7	10.85	0	0.00	10.65	7	1,611	0.43%
2021/01/21	0	0.00	2	11.00	10.60	-2	1,559	-0.13%
2021/01/18	0	0.00	3	12.00	11.75	-3	1,462	-0.21%
2021/01/15	0.2	11.50	1	11.55	11.60	-0.8	1,359	-0.06%
2021/01/14	5	12.18	0	0.00	12.40	5	1,269	0.39%
2021/01/13	5	11.76	5	11.87	11.80	0	1,165	0.00%
2021/01/12	4	12.33	4	12.10	12.35	0	1,026	0.00%
2021/01/11	1	11.15	0	0.00	11.25	1	530	0.19%
2021/01/05	5	10.25	0	0.00	10.25	5	366	1.36%
2021/01/04	0.1	10.20	0	0.00	10.25	0.1	360	0.02%
2020/12/25	3	9.70	0	0.00	9.72	3	189	1.58%
2020/12/23	0	0.00	0.8	9.70	9.74	-0.8	188	-0.45%
2020/12/10	0	0.00	4	9.74	9.72	-4	195	-2.05%
2020/12/09	4	9.76	0	0.00	9.80	4	195	2.05%
2020/12/02	0.1	9.89	0	0.00	9.89	0.1	325	0.02%
2020/11/24	0	9.63	0	0.00	9.49	0	310	0.00%
2020/09/07	0	0.00	2	9.62	9.58	-2	643	-0.31%
2020/09/02	0	0.00	2	9.75	9.73	-2	633	-0.32%
2020/09/01	2	10.05	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	9	9.56	10.00	-9	526	-1.71%
2020/08/20	1	9.09	2	9.15	9.06	-1	508	-0.20%
2020/08/05	2	9.35	0	0.00	9.35	2	517	0.39%
2020/07/22	0	0.00	2	9.55	9.47	-2	506	-0.39%
2020/07/15	2	9.80	2	9.87	9.85	0	487	0.00%
2020/07/14	2	10.00	5	9.89	9.86	-3	476	-0.63%
2020/07/10	2	9.56	0	0.00	9.55	2	411	0.49%
2020/07/09	7	10.50	2	10.00	9.99	5	386	1.29%
2020/07/08	2	10.00	0	0.00	10.05	2	273	0.73%
2020/06/09	0	0.00	3	9.00	9.00	-3	335	-0.89%
2020/05/27	0	0.00	1	8.92	8.87	-1	322	-0.31%
2020/05/26	0	0.00	2	8.82	8.84	-2	322	-0.62%
2020/05/22	1	8.81	2	8.81	8.75	-1	324	-0.31%
2020/05/19	1	8.76	0	0.00	8.74	1	320	0.31%
2020/05/18	1	8.90	0	0.00	8.77	1	318	0.31%
2020/05/11	0	0.00	5	8.65	8.63	-5	304	-1.64%
2020/05/08	0	0.00	2	8.88	8.84	-2	301	-0.66%
2020/05/07	1	8.94	0	0.00	8.81	1	301	0.33%
2020/05/05	4	8.93	3	8.90	8.88	1	300	0.33%
2020/05/04	3	8.79	0	0.00	8.89	3	298	1.00%
2020/04/30	4	8.80	0	0.00	8.95	4	296	1.35%
2020/04/17	0	0.00	2	8.43	8.42	-2	280	-0.71%
2020/04/06	0	0.00	5	8.65	8.65	-5	253	-1.97%
2020/03/31	5	8.68	0	0.00	8.67	5	242	2.06%
2020/03/30	4	8.53	3	8.46	8.60	1	240	0.42%
2020/03/27	1	8.51	0	0.00	8.65	1	237	0.42%
2020/01/31	2	9.70	0	0.00	9.72	2	118	1.69%
2019/10/30	0	0.00	2	10.00	10.00	-2	107	-1.86%
2019/10/02	0	0.00	10	9.96	10.10	-10	131	-7.59%
2019/09/24	0	0.00	5	9.95	9.96	-5	128	-3.90%
2019/09/23	0	0.00	5	9.95	9.93	-5	132	-3.79%
2019/08/22	0	0.00	10	9.95	10.00	-10	146	-6.84%
2019/07/29	0	0.00	10	9.89	9.90	-10	173	-5.75%
2019/07/17	2	9.97	0	0.00	10.00	2	172	1.16%
2019/06/24	1	10.45	0	0.00	10.45	1	193	0.52%
2019/06/13	1	10.35	0	0.00	10.35	1	229	0.44%
2019/06/05	1	10.45	0	0.00	10.45	1	260	0.38%
2019/03/18	10	10.60	0	0.00	10.65	10	339	2.94%
2019/03/15	0	0.00	1	10.50	10.50	-1	344	-0.29%
2019/03/12	20	10.50	0	0.00	10.55	20	462	4.33%
2019/02/25	2	10.30	0	0.00	10.30	2	439	0.45%
2018/12/13	2	10.50	0	0.00	10.35	2	381	0.52%
2018/12/10	1	10.30	0	0.00	10.30	1	340	0.29%
2018/12/07	7	10.74	0	0.00	10.65	7	324	2.16%
2018/11/13	0	0.00	1	9.64	9.80	-1	201	-0.50%
2018/06/12	0	0.00	1	11.05	11.10	-1	580	-0.17%
2018/06/11	1	11.30	0	0.00	11.15	1	555	0.18%
2018/05/23	1	10.90	0	0.00	11.05	1	389	0.26%
2018/01/16	0	0.00	31	12.02	12.00	-31	1,213	-2.55%