台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    27
  • 產業
    上市 汽車類股▲0.75%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江申 (1525)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.171.5000.0071.800.1820.13%
2023/12/120.180.5000.0080.500.11530.09%
2023/10/16182.40183.4079.5001870.00%
2023/09/13180.70178.2080.9005310.00%
2023/07/0700.003112.00112.50-3965-0.31%
2023/06/303117.001117.00117.5029100.22%
2023/06/2900.0023115.00113.00-23899-2.56%
2023/06/282119.004117.50115.00-2885-0.23%
2023/06/2717113.472112.00112.00158311.80%
2023/06/262117.002113.00114.0008230.00%
2023/06/1914127.368125.25123.5067480.80%
2023/06/161116.001118.00118.0006590.00%
2023/06/1300.001109.50110.00-1617-0.16%
2023/06/121112.5000.00110.0016070.16%
2023/06/092110.0000.00110.5025910.34%
2023/06/051108.004113.00108.00-3521-0.57%
2023/06/024111.501110.00110.5034910.61%
2023/06/013114.838114.63113.50-5442-1.13%
2023/05/316107.675105.70110.0013750.27%
2023/05/307102.143104.33100.0043321.20%
2023/05/1000.00178.4078.40-1120-0.83%
2023/05/0800.00172.6072.00-193-1.07%
2023/05/0200.00171.3072.50-179-1.26%
2023/04/2700.00269.8570.50-275-2.64%
2023/04/1700.00170.5070.50-162-1.59%
2023/04/1100.00367.6368.00-356-5.34%
2022/09/08662.2700.0062.1065910.03%
2022/09/06162.2000.0062.501611.63%
2022/08/1500.00166.2066.30-149-2.03%
2022/03/16158.1000.0059.101234.26%
2021/11/0300.00561.3261.50-540-12.42%
2021/11/0200.00762.2161.70-740-17.15%
2021/08/05168.5000.0068.6011590.63%
2021/07/29171.0000.0070.7011630.61%
2021/07/2700.00273.9072.80-2169-1.18%
2021/07/26173.0000.0073.0011700.59%
2021/07/21270.3000.0070.8021721.16%
2021/07/1900.00174.3074.20-1170-0.59%
2021/07/16175.00175.6075.0001770.00%
2021/07/13174.60175.8073.7001860.00%
2021/07/0500.00174.8075.10-1214-0.47%
2021/06/1500.00169.2069.40-1452-0.22%
2021/06/0700.00167.0067.30-1458-0.22%
2021/06/04168.0000.0068.2014570.22%
2021/06/02169.50170.3069.5004550.00%
2021/04/2300.00176.0076.30-1457-0.22%
2021/04/22176.3000.0076.1014600.22%
2021/04/1300.00181.5078.60-1507-0.20%
2021/04/1200.00179.7079.30-1510-0.20%
2021/04/0100.00181.9081.30-1516-0.19%
2021/03/31184.00184.2083.4005040.00%
2021/03/30184.3000.0084.2014970.20%
2021/03/29185.30379.0383.70-2481-0.42%
2021/03/2600.00179.1078.90-1450-0.22%
2021/03/25278.85277.9079.9004300.00%
2021/03/24274.80777.7079.70-5390-1.28%
2021/03/23173.30873.0172.50-7303-2.31%
2021/03/17370.4700.0069.5032671.12%
2021/03/16171.00371.1770.00-2267-0.75%
2021/03/15470.7800.0070.5042691.49%
2021/03/11169.2000.0069.9012670.37%
2021/03/09166.4000.0066.3012660.37%
2021/03/08167.5000.0066.6012680.37%
2021/02/25169.2000.0069.3012990.33%
2021/02/24169.6000.0068.9013010.33%
2021/02/23370.4000.0070.6033030.99%
2021/02/05166.7000.0067.0013330.30%
2021/02/02166.6000.0067.5013450.29%
2021/01/28168.2000.0068.0013410.29%
2021/01/22269.8500.0069.8023380.59%
2021/01/1400.00173.6072.00-1365-0.27%
2021/01/12172.1000.0072.0013590.28%
2021/01/11373.4700.0074.6033530.85%
2021/01/08375.20373.2072.4003420.00%
2021/01/0700.00173.4072.20-1317-0.32%
2020/12/15164.7000.0064.6013060.33%
2020/12/0800.00167.0067.00-1370-0.27%
2020/11/30171.30170.6070.1004200.00%
2020/11/2500.00170.7068.60-1504-0.20%
2020/11/2400.00270.0569.60-2524-0.38%
2020/11/19171.00269.7069.60-1577-0.17%
2020/11/1800.00269.7070.10-2579-0.35%
2020/11/17165.7000.0066.1015700.18%
2020/11/1000.00166.1064.70-1622-0.16%
2020/10/28165.9000.0065.4016020.17%
2020/10/26168.7000.0067.7015960.17%
2020/10/2200.00570.3870.40-5584-0.85%
2020/09/2400.00162.1062.10-1499-0.20%
2020/09/1700.00170.1070.20-1459-0.22%
2020/09/16372.00272.9071.4014510.22%
2020/09/1500.00166.9068.40-1411-0.24%
2020/09/11162.1000.0061.8013940.25%
2020/09/08167.70169.7067.8003740.00%
2020/09/01278.10277.3575.3003100.00%
2020/08/3100.00176.0075.00-1272-0.37%
2020/08/2600.00165.0065.00-1176-0.57%
2020/08/2400.00559.4658.40-5140-3.57%
2020/08/21355.5700.0056.6031252.39%
2020/08/20154.0000.0054.0011170.85%
2020/08/1900.00160.0060.00-195-1.04%
2020/08/18153.90252.4054.60-167-1.48%
2020/08/17149.4500.0049.651601.66%
2020/08/12148.5000.0048.001761.31%
2020/08/07247.8800.0048.802762.61%
2020/08/06147.8500.0048.001751.32%
2020/08/05147.7500.0047.801761.31%
2020/08/04147.8500.0047.801761.30%
2020/07/28348.2300.0048.253793.80%
2020/05/04144.00144.1043.800540.00%
2020/04/17144.1000.0043.251501.97%
2020/03/1900.00439.0039.95-450-7.95%
2020/02/27149.0000.0049.651283.48%
2020/02/18149.4000.0049.401273.64%
2020/02/17249.7000.0049.502277.26%
2020/01/1400.00156.4056.10-125-3.90%
2020/01/03156.0000.0055.901253.85%
2019/12/1900.00156.3056.30-130-3.23%
2019/12/03154.3000.0054.201402.46%
2019/10/2800.00156.4056.20-168-1.47%
2019/10/2400.00254.7055.30-270-2.83%
2019/10/1600.00153.8055.80-174-1.35%
2019/09/11458.0000.0058.004914.37%
2019/09/10157.1000.0057.901911.10%
2019/09/06557.4000.0058.005915.47%
2019/09/05757.5700.0058.007917.67%
2019/09/04154.60155.9056.600880.00%
2019/09/02155.3000.0055.101871.14%
2019/08/30255.9500.0055.802882.26%
2019/07/2900.00160.5060.50-181-1.22%
2019/07/25260.5000.0060.602782.54%
2019/07/24159.5000.0059.801771.29%
2019/07/12159.8000.0059.801801.25%
2019/06/13155.0000.0055.1011120.89%
2019/06/06156.00155.2055.2001190.00%
2019/04/2900.00167.4066.10-1143-0.70%
2019/04/01171.00169.4069.7001580.00%
2019/03/2700.00166.0065.60-1141-0.71%
2019/03/18164.9000.0065.0011290.77%
2019/03/12163.5000.0063.3011200.83%
2019/01/16166.7000.0067.001941.05%
2019/01/14160.50162.0063.000800.00%
2018/12/1100.00154.9055.00-158-1.71%
2018/12/10154.7000.0055.001581.71%
2018/07/0900.00168.5068.10-192-1.08%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章