台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    63
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00214.8014.75-2322-0.62%
2024/05/3100.00115.0515.00-1325-0.31%
2024/05/30115.2500.0015.1013230.31%
2024/05/2800.006.115.2015.35-6.1311-1.94%
2024/05/27614.8500.0014.8062972.01%
2024/05/21215.5000.0015.4022350.85%
2024/05/2000.002415.2315.60-24220-10.90%
2024/05/17214.83314.6514.70-1176-0.57%
2024/05/09013.6500.0013.6001350.01%
2024/04/0200.000.113.3013.20-0.1124-0.05%
2024/02/22013.5500.0013.6001150.03%
2024/01/2200.000.113.1513.05-0.199-0.12%
2023/12/19013.8500.0013.800880.01%
2023/12/07013.8000.0013.800820.02%
2023/12/06013.9000.0013.800810.01%
2023/11/08013.1000.0013.100760.01%
2023/11/02013.1000.0013.050760.04%
2023/08/3100.00213.5513.60-2103-1.93%
2023/08/30414.2000.0014.1541023.89%
2023/08/29214.2500.0014.252992.01%
2023/07/03014.7000.0014.6501020.01%
2023/06/05114.6500.0014.6511070.93%
2023/05/25014.7000.0014.6001200.02%
2023/05/04014.5000.0014.4001390.01%
2023/05/0300.00414.5014.45-4141-2.82%
2023/03/29014.4500.0014.5001190.01%
2023/03/1500.00514.1514.05-5113-4.40%
2023/03/1400.002.714.1114.10-2.7115-2.38%
2023/03/1300.00114.1014.05-1117-0.85%
2023/03/1000.002.614.2214.15-2.6117-2.21%
2023/03/0900.000.614.4114.25-0.6117-0.55%
2023/03/031014.4000.0014.40101099.11%
2023/02/21214.6800.0014.5021001.99%
2022/12/05014.2000.0014.100840.01%
2022/11/02013.2000.0013.0001450.02%
2022/08/05014.0000.0013.900850.01%
2022/08/01014.5000.0014.350910.01%
2022/03/1600.000.215.1515.15-0.2146-0.14%
2022/03/080.115.1000.0014.850.11510.04%
2022/02/240.215.4500.0015.150.21720.12%
2022/02/180.115.5000.0015.500.11770.03%
2022/01/11116.1500.0016.1512200.45%
2021/12/27115.9500.0016.1012260.44%
2021/12/24115.8500.0015.8512300.43%
2021/12/2000.00215.5015.65-2238-0.84%
2021/12/1700.00115.6015.60-1248-0.40%
2021/12/09215.7300.0015.7522770.72%
2021/11/26115.7000.0015.6012940.34%
2021/11/1900.00514.8514.90-5274-1.82%
2021/11/081015.00114.9015.0092713.31%
2021/10/29114.7500.0014.6512750.36%
2021/10/22414.4500.0014.4542641.51%
2021/09/14615.4000.0015.6562162.77%
2021/04/1400.00415.7015.95-4408-0.98%
2021/04/13416.9000.0016.6544420.90%
2021/04/0600.00116.0016.30-1383-0.26%
2021/03/1200.00014.1014.2503150.00%
2021/03/0800.000.313.4613.55-0.3328-0.08%
2021/03/0500.000.113.4513.35-0.1329-0.04%
2021/02/0500.00211.6011.50-2336-0.59%
2021/02/01211.2000.0011.3023440.58%
2021/01/0600.000.313.3513.10-0.3312-0.10%
2020/12/0400.00112.6512.80-1191-0.52%
2020/12/03112.900.312.8512.800.71870.37%
2020/11/2000.00111.9011.90-1160-0.62%
2020/09/0100.00111.2511.20-1255-0.39%
2020/08/19111.1000.0011.0512390.42%
2020/08/1800.00111.0511.05-1235-0.42%
2020/08/1400.00210.5510.60-2204-0.98%
2020/07/29210.1500.0010.1521691.18%
2020/07/27210.8500.0010.6521621.23%
2020/06/30112.1500.0012.1511340.74%
2020/05/2900.00112.5012.55-1224-0.44%
2020/04/1400.00111.7011.80-1212-0.47%
2020/03/2000.0019.559.55-1170-0.59%
2020/03/13210.8000.0011.0021281.56%
2020/02/18114.4000.0014.451781.28%
2019/12/27115.1500.0015.2511560.64%
2019/12/1200.00115.1015.15-1169-0.59%
2019/07/1000.001116.0016.10-11119-9.19%
2019/04/1200.00016.6516.550135-0.02%
2019/04/1000.000.116.7016.70-0.1131-0.11%
2019/04/0300.001.416.6516.65-1.4126-1.10%
2019/03/0600.000.316.4016.45-0.3110-0.24%
2019/02/2100.00216.6316.65-297-2.06%
2019/01/29116.3000.0016.301961.04%
2019/01/28116.5000.0016.501941.06%
2018/12/0400.00316.5016.45-3123-2.43%
2018/12/03316.3000.0016.3531242.41%
2018/05/181119.6300.0019.60114332.54%
2018/05/17119.8000.0019.6014640.22%
2018/05/1000.00120.2520.35-1502-0.20%
2018/02/0200.00524.7524.35-51,098-0.46%
2018/01/3000.00426.2525.65-41,076-0.37%
2018/01/29126.652226.5726.10-211,066-1.97%
2018/01/26327.1000.0027.0031,0460.29%
2018/01/251327.3100.0027.25131,0361.25%
2018/01/242426.831226.6527.00121,0121.18%
2018/01/22126.9000.0027.1019870.10%
2018/01/1900.00127.1527.30-1968-0.10%
2018/01/1700.00627.6728.00-6841-0.71%
2018/01/16627.2800.0027.2567480.80%
2018/01/15325.6800.0025.6536510.46%
2018/01/1200.00124.5026.25-1577-0.17%
2018/01/11124.5000.0023.9015180.19%
2018/01/0500.00124.0023.95-1455-0.22%
2018/01/0300.002023.4523.40-20438-4.56%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音