LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.49%
  • 成交量
    2,635
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤美 (1532)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27036.85536.8536.80-51,663-0.30%
2024/03/26336.5000.0036.5031,6500.18%
2024/03/22036.50836.4536.45-81,668-0.48%
2024/03/21036.7500.0036.5501,6610.00%
2024/03/20536.5000.0036.6051,6560.30%
2024/03/191.136.6800.0036.751.11,6600.07%
2024/03/18436.04736.2936.65-31,650-0.18%
2024/03/15536.351637.3636.55-111,607-0.68%
2024/03/14039.1000.0039.0001,4900.00%
2024/03/12039.8500.0039.8001,5250.00%
2024/03/110.139.1000.0039.150.11,5350.01%
2024/03/081539.9500.0039.35151,5420.97%
2024/03/07039.80240.3039.80-21,536-0.13%
2024/03/06039.85639.9340.10-61,525-0.39%
2024/03/05039.0000.0038.7501,4590.00%
2024/03/04038.9500.0038.9001,4780.00%
2024/03/01038.6000.0038.8001,5010.00%
2024/02/290.739.0000.0038.700.71,5530.05%
2024/02/27038.7000.0038.5001,5690.00%
2024/02/26039.1000.0038.9001,5780.00%
2024/02/230.139.5500.0039.500.11,5700.00%
2024/02/200.139.1500.0039.000.11,5940.01%
2024/02/19338.9000.0038.9531,5950.19%
2024/02/1600.0018.238.6638.85-18.21,589-1.15%
2024/02/1500.00138.9539.15-11,570-0.06%
2024/02/01039.4000.0039.2001,5420.00%
2024/01/29439.3500.0039.4541,5370.26%
2024/01/240.339.5000.0039.450.31,5240.02%
2024/01/19138.5000.0038.6011,4940.07%
2024/01/180.238.60238.5038.55-1.81,481-0.12%
2024/01/178.538.8500.0038.808.51,4610.58%
2024/01/16140.0000.0040.0011,4270.07%
2024/01/151.240.51140.5540.750.21,4030.02%
2024/01/11140.0000.0040.1511,3780.07%
2024/01/10540.1200.0040.1051,3780.36%
2024/01/08241.70041.6041.6521,3080.15%
2024/01/051.341.1800.0041.001.31,2530.10%
2024/01/02142.20141.9542.1501,2240.00%
2023/12/29141.95140.9541.9501,2040.00%
2023/12/2800.00142.1541.50-11,179-0.08%
2023/12/27242.201241.9841.90-101,169-0.85%
2023/12/26140.307.241.2241.40-6.21,107-0.56%
2023/12/251640.5600.0040.40161,0601.51%
2023/12/21139.35139.5039.3501,0220.00%
2023/12/2000.00639.8939.30-61,015-0.59%
2023/12/19139.1500.0039.3019830.10%
2023/12/18139.0000.0039.0519870.10%
2023/12/14139.10139.4538.9009910.00%
2023/12/13238.70439.1039.30-2977-0.20%
2023/12/1200.00338.4538.50-3970-0.31%
2023/12/11538.6800.0038.6059670.52%
2023/12/0700.00239.3538.95-2958-0.21%
2023/12/0500.00240.1040.20-2909-0.22%
2023/11/27238.851938.9538.95-17871-1.95%
2023/10/1200.000.436.0036.05-0.41,329-0.03%
2023/10/04236.40336.5736.60-11,374-0.07%
2023/09/26235.2000.0035.0021,3600.15%
2023/09/180.436.8500.0036.700.41,3630.03%
2023/09/1200.00236.9037.05-21,330-0.15%
2023/09/11236.2800.0036.6521,3210.15%
2023/09/04237.150.137.2037.051.91,2950.15%
2023/09/0100.00137.1036.60-11,319-0.08%
2023/08/30135.8500.0035.8511,3210.08%
2023/08/29335.8000.0035.8031,3360.22%
2023/08/2500.00235.8035.35-21,316-0.15%
2023/08/24235.8000.0035.2521,3070.15%
2023/08/22135.6000.0035.3011,2940.08%
2023/08/21136.0000.0035.9511,2820.08%
2023/08/17536.1000.0037.1551,2430.40%
2023/08/1400.00135.7036.00-11,230-0.08%
2023/08/1100.00537.6537.45-51,194-0.42%
2023/08/09338.7200.0038.3031,1300.27%
2023/08/04139.0500.0038.5011,0490.10%
2023/08/01338.8000.0038.5539610.31%
2023/07/31538.154.138.5238.750.99240.10%
2023/07/2400.00237.2537.35-2811-0.25%
2023/07/1800.00735.3034.90-7742-0.94%
2023/07/17135.3500.0035.4517370.14%
2023/07/14036.4500.0036.2507280.00%
2023/07/1200.00137.6036.75-1719-0.14%
2023/07/1100.00137.4037.35-1715-0.14%
2023/07/0500.00536.9536.90-5734-0.68%
2023/07/0300.00637.0136.90-6730-0.82%
2023/06/30136.5000.0036.4017170.14%
2023/06/2800.001036.7536.75-10719-1.39%
2023/06/2600.00836.5936.60-8718-1.11%
2023/06/1600.00336.4536.20-3734-0.41%
2023/06/1300.005.536.7036.75-5.5794-0.69%
2023/06/0900.00237.4537.05-2793-0.25%
2023/06/0700.00237.0037.15-2781-0.26%
2023/06/0500.00136.7536.15-1749-0.13%
2023/06/01035.0000.0035.1007420.00%
2023/05/3000.00134.8534.90-1745-0.13%
2023/05/222035.8500.0035.85207982.50%
2023/05/19134.0000.0033.9017590.13%
2023/05/18034.200.134.2034.10-0.1755-0.01%
2023/05/170.134.2000.0034.250.17550.01%
2023/05/150.133.4900.0033.500.17560.01%
2023/05/120.133.8900.0033.500.17610.01%
2023/05/110.133.8900.0033.600.17820.01%
2023/05/0200.00834.3634.40-8798-1.00%
2023/04/2600.00334.1034.40-3808-0.37%
2023/04/25333.95334.7533.9008030.00%
2023/04/21034.1000.0034.1507960.00%
2023/04/2000.00935.0034.55-9781-1.15%
2023/04/1900.00135.3535.20-1770-0.13%
2023/04/181035.30135.8535.2597641.18%
2023/04/1700.00135.8535.85-1753-0.13%
2023/04/1200.00236.0836.05-2724-0.28%
2023/04/070.135.3000.0035.300.16650.01%
2023/04/06035.6000.0035.3006600.00%
2023/03/3100.001035.3035.50-10656-1.52%
2023/03/2400.00135.8035.65-1622-0.16%
2023/03/220.135.1500.0035.500.16040.01%
2023/03/21035.2500.0035.2505870.00%
2023/03/20235.501435.3335.50-12577-2.08%
2023/03/171034.801334.4535.00-3543-0.55%
2023/03/16033.5000.0033.8005100.00%
2023/03/130.133.7500.0034.200.15050.02%
2023/03/101033.9000.0034.00104942.02%
2023/03/091034.8000.0034.80104822.07%
2023/03/0800.00535.0035.15-5476-1.05%
2023/03/072235.10334.5735.00194624.11%
2023/03/03033.3500.0033.3004170.00%
2023/03/020.133.2000.0033.400.14140.01%
2023/03/0110.233.521033.2533.250.24110.04%
2023/02/2000.00131.4531.55-1316-0.32%
2023/02/0300.0010.730.6930.75-10.7257-4.15%
2023/02/020.130.5200.0030.600.12520.03%
2023/02/01130.3500.0030.3512510.41%
2023/01/3100.001.230.1230.00-1.2246-0.49%
2023/01/30129.6500.0029.6512370.42%
2023/01/16029.6500.0029.6502410.01%
2023/01/1200.00329.6029.60-3268-1.12%
2023/01/11129.2500.0029.2512700.37%
2023/01/1000.001.529.3229.45-1.5271-0.55%
2023/01/0900.00129.1529.20-1280-0.36%
2023/01/06228.78228.9328.9002810.00%
2023/01/05128.85029.4828.9512890.33%
2023/01/0400.001.129.0029.00-1.1293-0.36%
2023/01/03028.559.328.6728.80-9.3298-3.12%
2022/12/30328.53128.9528.7023010.66%
2022/12/2900.00628.5228.50-6306-1.96%
2022/12/27228.552.828.7828.55-0.8316-0.25%
2022/12/2600.001.128.6628.50-1.1319-0.35%
2022/12/2300.002.628.4628.45-2.6324-0.79%
2022/12/2200.000.428.6528.60-0.4326-0.13%
2022/12/21128.2500.0028.2513360.30%
2022/12/20828.39128.8428.2073492.02%
2022/12/19228.7500.0028.8023580.56%
2022/12/16629.14029.7528.9063791.58%
2022/12/15029.65129.8529.55-1373-0.27%
2022/12/141.129.65129.8529.650.13740.03%
2022/12/1200.00129.8029.70-1372-0.27%
2022/12/0800.00129.7029.50-1371-0.27%
2022/12/07429.530.429.9529.503.63710.97%
2022/12/06629.7700.0029.6063731.61%
2022/12/05029.801430.3130.30-14368-3.79%
2022/12/01029.6500.0029.5503530.01%
2022/11/2900.001.429.4129.35-1.4344-0.41%
2022/11/2400.00128.7029.00-1339-0.30%
2022/11/2300.00228.5028.55-2334-0.60%
2022/11/22128.2500.0028.2513330.30%
2022/11/18029.9500.0028.1003350.00%
2022/11/1700.00128.2528.05-1336-0.30%
2022/11/16227.9500.0027.9523400.59%
2022/11/15028.30328.3828.45-3342-0.88%
2022/11/1400.00328.2028.05-3342-0.87%
2022/11/1100.00527.4727.40-5342-1.46%
2022/11/1000.00827.2527.20-8345-2.32%
2022/11/092.127.0600.0027.002.13460.60%
2022/11/08527.00127.0027.1543461.16%
2022/11/07927.0400.0027.1593452.60%
2022/11/040.527.05127.0127.10-0.5341-0.14%
2022/11/0300.00127.2527.00-1342-0.29%
2022/11/0200.00127.2027.20-1342-0.29%
2022/10/3100.00126.9526.80-1342-0.29%
2022/10/28226.7500.0026.7523440.58%
2022/10/2700.002.127.2527.15-2.1345-0.61%
2022/10/25226.98327.4727.05-1346-0.29%
2022/10/24227.28527.6327.45-3339-0.88%
2022/10/21227.0500.0027.2023320.60%
2022/10/20327.35727.8427.90-4327-1.22%
2022/10/19328.0000.0028.0533001.00%
2022/10/1800.000.228.2528.25-0.2296-0.07%
2022/10/17728.1300.0027.9572912.40%
2022/10/14228.80129.4528.8012790.36%
2022/10/13128.6500.0028.7012780.36%
2022/10/12329.18129.5029.5022760.72%
2022/10/07031.160.231.3530.75-0.2274-0.07%
2022/10/0600.00230.9331.10-2273-0.73%
2022/10/05230.6000.0030.4522710.74%
2022/10/0300.00129.8529.95-1265-0.38%
2022/09/3000.00329.6229.45-3274-1.09%
2022/09/29129.35129.6529.3002730.00%
2022/09/281.728.97429.5629.00-2.3278-0.82%
2022/09/27429.38729.8929.35-3270-1.11%
2022/09/261029.0916.529.6329.05-6.5259-2.51%
2022/09/23129.50529.5629.50-4247-1.61%
2022/09/222.229.2100.0029.202.22290.95%
2022/09/2100.0016.429.5229.30-16.4229-7.15%
2022/09/2000.00429.5029.60-4226-1.76%
2022/09/194.429.5100.0029.504.42281.91%
2022/09/1600.00129.7529.70-1233-0.44%
2022/09/1500.00229.8829.85-2238-0.84%
2022/09/14429.65629.6829.65-2239-0.85%
2022/09/1300.00429.8529.90-4241-1.66%
2022/09/1200.003.429.6629.65-3.4241-1.41%
2022/09/080.629.751.829.5029.30-1.2247-0.47%
2022/09/07529.0700.0029.0552502.00%
2022/09/06529.300.529.5029.304.52511.78%
2022/09/05129.500.129.7529.500.92510.37%
2022/09/02029.900.129.8029.800254-0.01%
2022/09/0100.001.329.6529.70-1.3256-0.51%
2022/08/31029.85229.8029.80-2256-0.78%
2022/08/30129.5500.0029.6512560.39%
2022/08/29029.6000.0029.5002620.02%
2022/08/26030.001.129.9529.95-1262-0.39%
2022/08/2400.00229.7029.70-2263-0.76%
2022/08/2300.001.629.6829.60-1.6264-0.61%
2022/08/223.429.472.329.8229.601.12650.43%
2022/08/190.229.9000.0029.950.22610.09%
2022/08/180.130.40129.9529.85-0.9260-0.36%
2022/08/17029.60129.8529.90-1255-0.39%
2022/08/160.129.80129.6529.60-0.9250-0.38%
2022/08/1500.002.129.7629.80-2.1247-0.84%
2022/08/12929.460.530.0029.608.52453.46%
2022/08/110.429.6500.0029.550.42430.18%
2022/08/100.329.503.129.6329.55-2.8245-1.14%
2022/08/09029.80129.6029.45-1244-0.40%
2022/08/08029.602.129.4329.45-2.1248-0.83%
2022/08/050.129.100.329.3529.25-0.3250-0.10%
2022/08/04828.46128.7528.7572552.74%
2022/08/03228.8300.0028.9022540.79%
2022/08/02129.1000.0029.1512560.39%
2022/08/01029.803.529.6229.60-3.5257-1.36%
2022/07/2900.002.629.4729.40-2.6258-1.01%
2022/07/28229.20129.4029.4012580.39%
2022/07/27229.2000.0029.1522620.76%
2022/07/2600.000.829.5229.25-0.8268-0.28%
2022/07/2500.000.130.0029.30-0.1268-0.03%
2022/07/21229.5000.0029.5522720.73%
2022/07/20129.80229.8829.35-1273-0.37%
2022/07/1900.00729.4529.65-7278-2.50%
2022/07/18328.688.628.7328.75-5.6272-2.07%
2022/07/1500.00328.2028.20-3270-1.11%
2022/07/1400.001.828.5328.60-1.8266-0.68%
2022/07/13730.450.930.8030.456.12662.30%
2022/07/127.130.1800.0030.107.12682.63%
2022/07/11330.9300.0030.8032641.14%
2022/07/081331.00231.7031.05112624.19%
2022/07/071031.1000.0031.20102533.94%
2022/07/0600.00331.8531.35-3253-1.18%
2022/07/05431.21332.0231.8012510.40%
2022/07/041.231.0100.0031.201.22510.49%
2022/07/010.131.90231.7531.30-1.9254-0.75%
2022/06/30531.71131.8531.8542541.57%
2022/06/27032.6500.0032.5502800.00%
2022/06/2100.004.131.8932.20-4.1284-1.43%
2022/06/20231.3500.0031.3022850.70%
2022/06/17231.6000.0031.6022820.71%
2022/06/16032.9000.0032.1502760.00%
2022/06/1500.000.232.9532.80-0.2280-0.05%
2022/06/1000.000.232.8532.95-0.2284-0.05%
2022/06/0800.000.232.7032.55-0.2284-0.07%
2022/06/0700.00132.6532.65-1285-0.35%
2022/06/01032.4500.0032.4003080.01%
2022/05/31132.05432.0032.25-3312-0.96%
2022/05/3000.00132.6532.25-1312-0.32%
2022/05/2600.00131.8031.95-1317-0.31%
2022/05/2500.00031.7031.650325-0.01%
2022/05/24131.50031.7031.5013390.28%
2022/05/2300.003.231.7231.90-3.2342-0.92%
2022/05/18231.653.331.6731.65-1.3359-0.36%
2022/05/1700.00031.5431.5003740.00%
2022/05/16531.07131.4531.3043941.01%
2022/05/13431.35131.4531.3533990.75%
2022/05/1200.00130.8530.85-1408-0.25%
2022/05/110.131.4000.0031.400.14250.02%
2022/05/10331.171.131.7031.701.94360.43%
2022/05/09532.2200.0031.9554551.10%
2022/05/06032.68032.7532.5504830.01%
2022/05/03132.6000.0032.8015020.20%
2022/04/2900.00232.9533.00-2510-0.39%
2022/04/281033.002.332.7732.757.75261.47%
2022/04/2600.002.133.1133.25-2.1532-0.40%
2022/04/25332.9300.0032.6535350.56%
2022/04/220.133.9500.0033.800.15330.01%
2022/04/2000.000.134.0033.85-0.1544-0.02%
2022/04/1900.000.433.9234.05-0.4550-0.07%
2022/04/1800.00233.8033.70-2564-0.35%
2022/04/150.134.1000.0034.100.15850.02%
2022/04/08134.5500.0034.5515970.17%
2022/04/0700.00134.6534.65-1601-0.17%
2022/04/010.234.510.134.5035.1505960.00%
2022/03/31534.4000.0034.3055790.86%
2022/03/28233.6500.0033.8025630.35%
2022/03/24133.9000.0034.0515570.18%
2022/03/15133.90133.8533.8505460.00%
2022/03/1100.00134.4034.50-1559-0.18%
2022/03/08133.8500.0033.8515560.18%
2022/03/071.134.47334.4534.35-1.9550-0.34%
2022/02/221136.0400.0036.00115142.14%
2022/02/16336.7000.0036.7034930.61%
2022/02/0900.00235.1035.40-2445-0.45%
2022/02/0800.00334.5034.65-3424-0.71%
2022/01/211733.37233.5033.30153654.10%
2022/01/19933.6900.0033.5093492.58%
2022/01/181133.5400.0033.55113453.19%
2022/01/13233.4300.0033.5023480.57%
2022/01/11333.4700.0033.0533360.89%
2022/01/1000.0015.333.8934.30-15.3320-4.77%
2022/01/07132.8500.0032.9012970.34%
2022/01/06132.902.833.0833.50-1.8289-0.63%
2022/01/05132.6000.0032.7012890.35%
2022/01/0400.00132.8032.70-1299-0.33%
2021/12/3000.000.333.0033.05-0.3307-0.11%
2021/12/2900.003.632.8232.80-3.6309-1.16%
2021/12/2800.00033.4532.6003150.00%
2021/12/2700.001.132.6032.55-1.1323-0.35%
2021/12/2400.001.432.6032.60-1.4340-0.41%
2021/12/2300.00232.5832.60-2349-0.57%
2021/12/2200.002.232.4532.45-2.2362-0.60%
2021/12/2100.00632.5132.55-6369-1.62%
2021/12/2000.00232.5532.35-2377-0.54%
2021/12/1500.00132.2032.05-1405-0.25%
2021/12/14732.0900.0032.1074231.65%
2021/12/1300.00132.8032.75-1432-0.23%
2021/12/105.332.550.332.8032.505.14461.13%
2021/12/09333.0510.132.8332.80-7.1456-1.55%
2021/12/0700.00432.9933.00-4467-0.86%
2021/12/06331.87032.5032.0534850.62%
2021/12/03332.0800.0032.2034950.60%
2021/12/02432.3000.0032.3045030.79%
2021/12/0100.003.332.3532.50-3.3528-0.62%
2021/11/3000.00532.2132.10-5587-0.85%
2021/11/29131.35431.5931.55-3658-0.46%
2021/11/26131.500.431.6031.700.67420.08%
2021/11/251031.9500.0031.90107461.34%
2021/11/24232.05132.1532.0517480.13%
2021/11/2300.00032.6531.7507490.00%
2021/11/22331.9000.0031.8537520.40%
2021/11/1800.00532.4632.50-5761-0.66%
2021/11/1700.00232.2032.20-2768-0.26%
2021/11/16231.8500.0032.0527820.26%
2021/11/1500.00232.3532.00-2789-0.25%
2021/11/1213.632.3500.0032.1513.67991.69%
2021/11/1100.00133.2532.90-1795-0.13%
2021/11/1000.00133.2533.15-1809-0.12%
2021/11/0900.002232.8132.85-22806-2.73%
2021/11/0800.00332.7532.65-3802-0.37%
2021/11/0500.00232.8032.40-2813-0.25%
2021/11/0400.00232.4032.30-2813-0.25%
2021/11/02131.8500.0031.9018220.12%
2021/11/0100.00232.3332.25-2828-0.24%
2021/10/29731.9600.0032.0078510.82%
2021/10/2500.00132.7532.50-1869-0.12%
2021/10/2200.00332.4532.45-3876-0.34%
2021/10/2100.001.432.2732.30-1.4876-0.16%
2021/10/1800.00131.9031.90-1870-0.11%
2021/10/1500.0011.131.8731.85-11.1875-1.26%
2021/10/14431.486.331.6431.60-2.3874-0.26%
2021/10/131331.25132.3531.20128721.38%
2021/10/12131.951031.8532.00-9862-1.04%
2021/10/0800.00231.3731.15-2852-0.23%
2021/10/06530.360.130.7530.404.98530.57%
2021/10/05130.25430.5730.70-3853-0.35%
2021/10/041230.750.531.6930.9511.58631.33%
2021/10/01431.130.931.4131.053.18600.36%
2021/09/303.731.6800.0031.653.78430.44%
2021/09/29631.73131.8031.6558400.60%
2021/09/28232.080.232.4032.101.88310.22%
2021/09/2700.00132.5032.35-1828-0.12%
2021/09/24132.105.532.5032.40-4.5832-0.54%
2021/09/232132.11232.2832.00198422.26%
2021/09/22632.2000.0032.0568400.71%
2021/09/17632.800.633.7032.805.58340.65%
2021/09/16632.9800.0033.2568190.73%
2021/09/1500.00133.9033.45-1813-0.12%
2021/09/14334.1300.0034.1038010.37%
2021/09/10134.7500.0034.8517990.13%
2021/09/0900.00235.7035.00-2800-0.25%
2021/09/062.734.6200.0034.602.77580.35%
2021/09/03535.923.336.9335.551.77370.23%
2021/09/02236.102.236.8735.40-0.2674-0.04%
2021/09/0100.00734.8435.85-7598-1.17%
2021/08/3100.00232.8532.90-2513-0.39%
2021/08/3000.00631.9332.00-6512-1.17%
2021/08/25231.40531.7131.65-3511-0.59%
2021/08/24831.09131.4031.1575131.36%
2021/08/23531.2000.0031.2055120.97%
2021/08/20731.4200.0031.2575061.38%
2021/08/180.732.0000.0032.400.74870.15%
2021/08/110.132.7000.0032.750.14930.02%
2021/08/04134.151634.4434.60-15583-2.57%
2021/08/03333.0000.0033.2035820.52%
2021/08/02933.40933.1533.4005950.00%
2021/07/3000.00433.0533.20-4604-0.66%
2021/07/28131.6000.0032.0016230.16%
2021/07/2600.00232.5332.50-2674-0.30%
2021/07/2300.00332.4532.35-3686-0.44%
2021/07/220.132.05132.2532.20-0.9696-0.13%
2021/07/21431.9100.0031.9047170.56%
2021/07/1900.00132.5532.55-1761-0.13%
2021/07/1500.000.932.6032.60-0.9884-0.10%
2021/07/121532.86133.0533.10149831.42%
2021/07/092.433.29033.9033.202.41,0290.23%
2021/07/080.633.9500.0033.900.61,0480.05%
2021/07/0500.001734.0333.85-171,151-1.48%
2021/06/2900.00233.7833.65-21,208-0.17%
2021/06/2800.00633.3433.80-61,240-0.48%
2021/06/2400.00133.1033.00-11,238-0.08%
2021/06/23132.05032.5032.3011,2350.08%
2021/06/22132.1500.0032.1511,2360.08%
2021/06/18332.4000.0032.6531,2310.24%
2021/06/17132.60033.6532.6011,2310.08%
2021/06/0800.00732.6032.85-71,257-0.56%
2021/06/0300.001033.8033.70-101,260-0.79%
2021/06/0200.00234.0333.65-21,261-0.16%
2021/06/0100.00233.6033.65-21,263-0.16%
2021/05/2800.00133.3532.90-11,268-0.08%
2021/05/2700.00133.0032.75-11,275-0.08%
2021/05/2600.00133.1033.10-11,279-0.08%
2021/05/2400.00932.7533.05-91,277-0.70%
2021/05/2100.00332.3032.30-31,275-0.24%
2021/05/20531.631331.8531.55-81,277-0.63%
2021/05/1800.00531.8132.35-51,273-0.39%
2021/05/17630.3500.0030.0561,2640.47%
2021/05/14932.63833.1932.9011,2370.08%
2021/05/131032.730.533.2532.709.51,2160.78%
2021/05/121332.654933.3033.50-361,218-2.96%
2021/05/118536.25936.0635.95761,1796.45%
2021/05/1000.00637.2037.90-61,156-0.52%
2021/05/0700.00237.1037.20-21,146-0.17%
2021/05/0500.00137.2537.25-11,126-0.09%
2021/05/0400.00235.4536.05-21,108-0.18%
2021/05/03537.4500.0037.0051,0720.47%
2021/04/2800.000.138.5038.65-0.11,039-0.01%
2021/04/2300.00138.6038.35-11,010-0.10%
2021/04/22739.091939.3338.10-12991-1.21%
2021/04/2100.005.138.6038.80-5.1925-0.55%
2021/04/1900.00637.4837.60-6864-0.69%
2021/04/1600.00337.0236.85-3828-0.36%
2021/04/15135.75036.2036.4017850.12%
2021/04/14234.501034.5534.85-8740-1.08%
2021/04/1300.000.134.9535.10-0.1711-0.02%
2021/04/12234.85134.9034.8516810.15%
2021/04/09034.2500.0034.3506550.00%
2021/04/081534.150.233.4534.1514.86172.40%
2021/04/0700.004.332.6033.50-4.3588-0.73%
2021/04/01632.102.232.3532.353.85400.70%
2021/03/3100.004.231.8532.40-4.2534-0.78%
2021/03/30231.55331.6531.65-1495-0.20%
2021/03/29231.70131.7031.6514940.20%
2021/03/26631.474.631.6131.651.54970.29%
2021/03/25431.26631.6031.65-2501-0.40%
2021/03/24131.357.131.3031.30-6.1501-1.21%
2021/03/23731.340.431.4531.256.64971.33%
2021/03/22231.30131.5531.6014960.20%
2021/03/19431.5300.0031.7544980.80%
2021/03/18031.65131.9531.95-1495-0.20%
2021/03/17131.80231.8831.95-1494-0.20%
2021/03/1600.00131.9031.95-1507-0.20%
2021/03/1500.000.231.9031.85-0.2516-0.03%
2021/03/1200.00331.8731.85-3563-0.53%
2021/03/11231.752.231.8831.75-0.2570-0.04%
2021/03/10431.71231.7531.7525760.35%
2021/03/093.131.751.731.8631.901.45770.24%
2021/03/08231.8500.0031.8025850.34%
2021/03/050.631.9000.0031.900.66000.10%
2021/03/0400.001.632.0432.10-1.6637-0.24%
2021/03/03232.000.132.0032.0026450.30%
2021/03/0200.000.331.8531.80-0.3649-0.04%
2021/02/260.431.80132.0532.05-0.6658-0.09%
2021/02/25132.0500.0032.0516620.15%
2021/02/190.131.7000.0031.750.16800.01%
2021/02/1800.002.231.7231.75-2.2686-0.32%
2021/02/1700.002.431.0031.05-2.4686-0.35%
2021/02/052.130.500.230.7030.401.96910.28%
2021/02/04230.401.630.6830.550.47000.06%
2021/02/03230.35230.7030.4507320.00%
2021/02/020.329.80130.4030.45-0.7726-0.10%
2021/02/01129.80229.8029.80-1736-0.14%
2021/01/29129.80129.9529.8007520.00%
2021/01/28530.07130.4530.0047520.53%
2021/01/270.530.30230.6530.60-1.5769-0.19%
2021/01/262.230.2700.0030.302.27760.28%
2021/01/2500.00330.6030.80-3793-0.38%
2021/01/220.530.0000.0030.150.58070.06%
2021/01/201.630.1900.0030.051.68780.19%
2021/01/190.130.6500.0031.050.18690.01%
2021/01/18131.00131.3531.1008830.00%
2021/01/14131.7500.0031.8519800.10%
2021/01/130.131.5500.0032.200.19990.01%
2021/01/1200.000.132.2031.70-0.11,0360.00%
2021/01/08031.8000.0031.9001,0930.00%
2021/01/0600.00032.1031.5501,1110.00%
2021/01/05432.6000.0032.4041,1340.36%
2021/01/04931.93632.3032.3031,1470.26%
2020/12/3000.001531.9532.00-151,173-1.28%
2020/12/2800.001.331.5831.70-1.31,176-0.11%
2020/12/2300.00131.2031.15-11,207-0.08%
2020/12/22231.138031.6031.10-781,220-6.39%
2020/12/10132.1000.0032.2511,4280.07%
2020/12/077033.3300.0033.55701,3805.07%
2020/12/043933.331033.3533.40291,3872.09%
2020/12/031133.551233.4533.45-11,410-0.07%
2020/12/01634.45634.7034.4501,4870.00%
2020/11/27234.50333.3034.40-11,466-0.07%
2020/11/25533.05633.2933.55-11,438-0.07%
2020/11/2300.001032.9433.05-101,410-0.71%
2020/11/1600.001734.0833.75-171,371-1.24%
2020/11/1100.001034.4534.55-101,347-0.74%
2020/11/10334.0000.0033.7531,3190.23%
2020/10/281034.90135.0034.3591,2190.74%
2020/10/2600.002334.3534.30-231,136-2.02%
2020/10/2300.002134.4534.30-211,118-1.88%
2020/10/22533.7000.0033.1051,0530.47%
2020/10/21433.6500.0034.0041,0150.39%
2020/10/20133.6500.0034.3019900.10%
2020/10/1900.0010.933.2133.80-10.9946-1.15%
2020/10/1600.00532.8532.70-5896-0.56%
2020/10/14732.85732.9532.8508780.00%
2020/10/1300.00132.7033.00-1855-0.12%
2020/10/12131.9500.0032.0018240.12%
2020/10/081032.6500.0032.70108031.25%
2020/09/302032.1300.0031.80207782.57%
2020/09/22733.161232.9332.90-5711-0.70%
2020/09/211033.55134.4032.9096791.32%
2020/09/1800.004032.7732.65-40631-6.33%
2020/09/173031.874632.4931.50-16598-2.67%
2020/09/10430.0000.0030.3045150.78%
2020/09/0900.000.530.3030.55-0.5509-0.11%
2020/09/0300.00528.0328.40-5397-1.26%
2020/09/0100.00126.9026.80-1368-0.27%
2020/08/2800.00126.8026.80-1397-0.25%
2020/08/2700.00326.7326.70-3401-0.75%
2020/08/2500.00226.9326.70-2407-0.49%
2020/08/24226.6500.0026.6524090.49%
2020/08/2100.00626.8226.85-6414-1.45%
2020/08/20926.4800.0026.4094172.15%
2020/08/190.527.1500.0027.150.54210.12%
2020/08/1400.00326.8727.00-3440-0.68%
2020/08/1200.00326.8326.80-3451-0.66%
2020/08/11427.5000.0027.5544620.87%
2020/08/1000.00127.9528.00-1473-0.21%
2020/08/0600.00327.6327.65-3496-0.60%
2020/08/0500.00327.4027.35-3507-0.59%
2020/08/0400.00226.9827.00-2510-0.39%
2020/08/03426.63226.8026.8025090.39%
2020/07/30926.9700.0026.8095101.76%
2020/07/2900.00227.0026.90-2512-0.39%
2020/07/2800.00826.5026.50-8520-1.54%
2020/07/27826.88326.8526.8055250.95%
2020/07/2400.00227.2327.05-2530-0.38%
2020/07/2200.00627.4327.45-6534-1.12%
2020/07/2100.00527.2127.10-5535-0.93%
2020/07/17426.9500.0026.8545270.76%
2020/07/151427.11127.2527.15135282.46%
2020/07/141427.4800.0027.20145302.64%
2020/07/132727.4600.0027.50275335.06%
2020/07/1000.00828.1028.25-8539-1.48%
2020/07/0900.00328.4028.30-3539-0.56%
2020/07/08728.0300.0028.1075371.30%
2020/07/060.828.05328.4728.05-2.2523-0.42%
2020/07/03527.80328.1327.9525220.38%
2020/07/011227.56127.9027.50115212.11%
2020/06/30727.7800.0027.7575241.33%
2020/06/241128.2500.0028.25115252.09%
2020/06/1900.001.328.9529.00-1.3515-0.26%
2020/06/18427.50428.1828.2005050.00%
2020/06/17227.8000.0027.8025010.40%
2020/06/16527.20627.5327.70-1510-0.20%
2020/06/1500.001127.1327.10-11529-2.08%
2020/06/1200.00126.9026.90-1532-0.19%
2020/06/111127.9500.0027.35115312.07%
2020/06/0800.00228.6528.60-2538-0.37%
2020/06/0500.00128.8028.85-1535-0.19%
2020/06/03227.9500.0028.0525130.39%
2020/06/0200.00527.8027.90-5504-0.99%
2020/06/0100.00527.6527.90-5500-1.00%
2020/05/29127.5000.0027.8514990.20%
2020/05/2200.00127.8027.85-1478-0.21%
2020/05/201328.28228.0528.25114622.38%
2020/05/1900.00128.2028.05-1457-0.22%
2020/05/1500.00527.5027.70-5440-1.13%
2020/05/14227.4000.0027.1524280.47%
2020/05/13127.10626.5327.20-5413-1.21%
2020/05/12325.20425.3825.50-1387-0.26%
2020/05/1100.00424.8024.90-4375-1.07%
2020/05/08824.4400.0024.4083732.14%
2020/05/0700.00124.4524.50-1373-0.27%
2020/05/06224.2500.0024.3023780.53%
2020/05/0500.00124.6024.60-1377-0.26%
2020/05/04324.45124.7024.4523780.53%
2020/04/3000.00525.3925.30-5370-1.35%
2020/04/2900.00124.7524.90-1373-0.27%
2020/04/2800.00524.5124.25-5368-1.36%
2020/04/2700.00924.3124.25-9373-2.41%
2020/04/24523.23123.8523.3543711.08%
2020/04/2300.00823.6523.70-8371-2.15%
2020/04/2200.00323.5823.50-3372-0.81%
2020/04/211524.1100.0023.30153714.04%
2020/04/20524.6200.0024.6053661.36%
2020/04/16224.93324.9024.80-1366-0.27%
2020/04/1500.001124.9925.40-11362-3.04%
2020/04/14924.1000.0024.2593592.51%
2020/04/13223.8800.0024.0023570.56%
2020/04/10524.0700.0024.1053541.41%
2020/04/0900.00623.6823.85-6354-1.69%
2020/04/0800.00823.4524.10-8351-2.27%
2020/04/074.422.15122.3022.153.43411.01%
2020/04/06221.8000.0022.0023390.59%
2020/04/011022.27222.4522.3583392.35%
2020/03/31722.7400.0022.6073342.09%
2020/03/3000.00122.9522.80-1331-0.30%
2020/03/2700.00423.3523.10-4331-1.21%
2020/03/26622.502223.1823.15-16330-4.85%
2020/03/25622.9300.0022.9063271.83%
2020/03/2400.00423.0022.50-4321-1.24%
2020/03/2300.00222.2322.25-2318-0.63%
2020/03/2000.001622.2722.75-16318-5.02%
2020/03/191421.0700.0020.70143104.51%
2020/03/1800.00123.5023.00-1293-0.34%
2020/03/1700.00223.9523.45-2288-0.69%
2020/03/1600.001024.3124.30-10284-3.51%
2020/03/131924.21724.4424.20122784.31%
2020/03/12626.57527.2026.5012580.39%
2020/03/1100.00528.0527.85-5246-2.03%
2020/03/10127.30127.8527.8502470.00%
2020/03/0600.00128.9528.95-1237-0.42%
2020/03/0400.001.129.2929.30-1.1235-0.47%
2020/03/0300.00428.8928.90-4230-1.73%
2020/03/02228.6300.0028.6022290.87%
2020/02/2700.00428.8829.00-4230-1.73%
2020/02/2500.00528.8428.90-5224-2.23%
2020/02/24128.80328.7728.75-2225-0.89%
2020/02/19128.6500.0029.1512200.45%
2020/02/1700.00229.0028.90-2228-0.87%
2020/02/14228.9000.0028.8522270.88%
2020/02/11928.81328.8028.9062272.64%
2020/02/07429.36129.7029.2032281.31%
2020/02/06329.63329.8529.7002360.00%
2020/02/05229.5800.0029.5522380.85%
2020/02/0300.00429.7429.60-4237-1.68%
2020/01/3100.00130.1530.15-1229-0.44%
2020/01/3000.00629.9429.80-6227-2.64%
2020/01/2000.00430.8630.90-4221-1.80%
2020/01/1700.00230.5830.60-2220-0.91%
2020/01/1600.00230.4030.40-2221-0.90%
2020/01/1400.0014.130.3330.20-14.1224-6.29%
2020/01/1300.001030.2430.15-10226-4.42%
2020/01/10230.002130.0630.00-19233-8.13%
2020/01/09229.952930.0029.95-27235-11.46%
2020/01/08130.1000.0030.0012350.43%
2020/01/07530.5500.0030.5052292.18%
2020/01/06230.63130.8030.6012350.42%
2020/01/033.330.9700.0030.953.32361.40%
2020/01/02131.1000.0031.3012350.42%
2019/12/27130.75431.1531.25-3235-1.27%
2019/12/2400.00231.3031.35-2246-0.81%
2019/12/2300.001831.0831.35-18251-7.17%
2019/12/20330.8300.0030.7032521.19%
2019/12/170.130.9500.0030.950.12590.04%
2019/12/1300.00330.8830.90-3260-1.15%
2019/12/1100.00230.8330.85-2259-0.77%
2019/12/10030.8000.0030.7502580.01%
2019/12/06130.7500.0030.8012600.38%
2019/12/051.630.8000.0030.801.62610.61%
2019/12/03330.9800.0030.9532641.13%
2019/11/291.631.0900.0031.051.62750.58%
2019/11/28131.2000.0031.1512770.36%
2019/11/2700.00131.5031.30-1281-0.35%
2019/11/2500.001130.9230.90-11286-3.84%
2019/11/22131.0000.0031.0012890.35%
2019/11/2100.00331.1831.30-3291-1.03%
2019/11/20330.70131.1531.1522910.69%
2019/11/1900.00330.9731.00-3294-1.02%
2019/11/18130.75330.8030.70-2297-0.67%
2019/11/15330.48230.6530.6513020.33%
2019/11/14431.0600.0031.1043071.30%
2019/11/13131.4000.0031.2513050.33%
2019/11/120.231.3500.0031.350.23090.05%
2019/11/11331.37131.8031.4523100.64%
2019/11/080.132.0000.0032.000.13100.04%
2019/11/06231.8500.0032.0023100.64%
2019/11/0500.00632.5332.55-6307-1.95%
2019/10/3100.00831.4431.50-8308-2.59%
2019/10/3000.00131.4031.40-1312-0.32%
2019/10/2900.00231.2031.15-2313-0.64%
2019/10/2500.00331.1231.15-3325-0.92%
2019/10/23130.9000.0031.0513270.31%
2019/10/22431.1000.0031.1043301.21%
2019/10/2100.00131.3531.35-1338-0.30%
2019/10/18431.0500.0030.9043391.18%
2019/10/1700.00331.5331.60-3335-0.89%
2019/10/1600.001530.9531.10-15332-4.51%
2019/10/1400.00131.1531.00-1368-0.27%
2019/10/0800.00130.9030.75-1417-0.24%
2019/10/04130.40230.4030.40-1444-0.23%
2019/10/02130.2500.0030.4514510.22%
2019/09/27230.6300.0030.4524520.44%
2019/09/26231.15131.2531.2514510.22%
2019/09/24331.8000.0031.5034570.66%
2019/09/2300.00331.7231.75-3464-0.65%
2019/09/2000.00330.9531.10-3461-0.65%
2019/09/19130.7000.0030.8014630.22%
2019/09/18130.60130.9030.9504650.00%
2019/09/17130.8000.0030.7014720.21%
2019/09/1600.00130.9030.90-1479-0.21%
2019/09/12130.5500.0030.7514790.21%
2019/09/11330.5000.0030.4534840.62%
2019/09/10230.58130.7030.7014850.21%
2019/09/06430.4600.0030.3544860.82%
2019/09/05230.4800.0030.4524830.41%
2019/09/04130.4500.0030.4514810.21%
2019/09/03230.5500.0030.9024760.42%
2019/09/0200.00230.9030.90-2475-0.42%
2019/08/30130.10130.3030.3004730.00%
2019/08/2900.00330.1530.05-3472-0.64%
2019/08/28330.1700.0030.0534700.64%
2019/08/27330.2000.0030.2034690.64%
2019/08/20131.05130.6531.3004720.00%
2019/08/191131.4800.0030.75114682.35%
2019/08/165.132.1800.0032.155.14531.12%
2019/08/150.232.0500.0032.050.24540.05%
2019/08/1400.00432.5932.50-4464-0.86%
2019/08/13232.4000.0032.4024760.42%
2019/08/12232.7500.0032.8024830.41%
2019/08/08132.65432.8833.10-3501-0.60%
2019/08/0700.00132.5532.50-1507-0.20%
2019/08/06232.2500.0032.4525160.39%
2019/08/05132.151032.2732.50-9522-1.72%
2019/08/01432.2300.0032.0545320.75%
2019/07/31232.5500.0032.5025290.38%
2019/07/2500.00133.2033.05-1543-0.18%
2019/07/23133.00333.1533.25-2551-0.36%
2019/07/22233.1000.0033.2025530.36%
2019/07/19633.3600.0033.2565661.06%
2019/07/18133.15133.3033.1505840.00%
2019/07/17333.2300.0033.1035990.50%
2019/07/161233.1500.0033.30126011.99%
2019/07/15836.36636.2336.4025790.35%
2019/07/12236.0300.0036.0025480.36%
2019/07/11135.9500.0036.0015400.19%
2019/07/1000.00136.3036.20-1534-0.19%
2019/07/0900.00235.9835.95-2525-0.38%
2019/07/08136.0000.0035.9515340.19%
2019/07/03436.0000.0035.9545520.72%
2019/07/02336.2700.0036.4035550.54%
2019/07/01336.25136.5036.5025510.36%
2019/06/28435.9500.0035.9545600.71%
2019/06/2600.00536.3536.50-5644-0.78%
2019/06/251036.10136.1536.0596631.36%
2019/06/24636.10235.9836.3046800.59%
2019/06/2000.000.435.3035.30-0.4680-0.05%
2019/06/1300.00234.8834.85-2812-0.25%
2019/06/111.635.0000.0035.001.68420.19%
2019/06/10134.9000.0035.0018460.12%
2019/06/064.134.80134.9534.703.18670.36%
2019/06/05134.8000.0034.7519060.11%
2019/05/30135.2500.0035.2519290.11%
2019/05/2900.00335.4235.55-3947-0.32%
2019/05/2400.00134.8534.65-1975-0.10%
2019/05/2300.00134.7034.65-1982-0.10%
2019/05/2200.00134.9534.80-1989-0.10%
2019/05/21134.951434.9934.75-131,008-1.29%
2019/05/201.133.8000.0033.801.11,0130.11%
2019/05/170.534.8000.0034.600.51,0070.05%
2019/05/16235.0800.0035.0021,0110.20%
2019/05/152.235.6200.0035.602.29990.22%
2019/05/14135.6500.0035.7511,0040.10%
2019/05/13136.15136.6536.2501,0100.00%
2019/05/10137.00237.1536.95-11,004-0.10%
2019/05/0800.00137.3037.45-1998-0.10%
2019/05/071037.1800.0037.05101,0090.99%
2019/05/060.537.15137.3537.15-0.51,011-0.05%
2019/05/03637.6500.0037.6561,0110.59%
2019/04/2610.437.1500.0037.0510.41,0421.00%
2019/04/251137.1500.0037.10111,0441.05%
2019/04/242037.58137.3037.20191,0511.81%
2019/04/2200.00337.5037.45-31,042-0.29%
2019/04/180.437.5000.0037.500.41,1810.04%
2019/04/17337.7000.0037.8031,1860.25%
2019/04/12137.7000.0037.7011,2070.08%
2019/04/11137.9500.0037.9011,2180.08%
2019/04/1000.00138.6538.00-11,234-0.08%
2019/04/030.538.2000.0038.200.51,2740.04%
2019/04/020.138.1500.0038.150.11,2960.01%
2019/04/0100.00638.0937.95-61,348-0.45%
2019/03/298.537.31937.9637.40-0.51,345-0.04%
2019/03/280.539.30240.0539.30-1.51,309-0.11%
2019/03/2700.004.439.0639.85-4.41,397-0.32%
2019/03/26239.1000.0038.8521,4670.14%
2019/03/25238.9000.0039.0021,5050.13%
2019/03/22639.3700.0039.3061,5780.38%
2019/03/211240.1400.0039.80121,5780.76%
2019/03/20840.08639.7040.1521,6050.12%
2019/03/18439.0000.0039.0041,5570.26%
2019/03/14238.7000.0038.7021,5510.13%
2019/03/13138.8000.0039.0011,5820.06%
2019/03/121038.9000.0039.00101,6010.63%
2019/03/11138.9000.0039.1511,5930.06%
2019/03/05338.6000.0038.5531,6430.18%
2019/02/2700.000.138.0037.90-0.11,6320.00%
2019/02/26538.50438.3038.1511,6300.06%
2019/02/2500.001438.4538.45-141,617-0.87%
2019/02/22637.85138.0037.9551,6040.31%
2019/02/15137.4500.0037.2011,5750.06%
2019/02/14737.89537.7537.9521,5650.13%
2019/01/29137.8000.0037.9511,5370.07%
2019/01/28338.3500.0038.2531,5330.20%
2019/01/22237.530.536.9037.051.51,5120.10%
2019/01/21137.85137.5037.5501,4990.00%
2019/01/18438.3000.0038.1041,4890.27%
2019/01/1700.00138.5038.35-11,501-0.07%
2019/01/11340.3500.0039.2531,6000.19%
2019/01/10439.91339.9740.0011,5430.06%
2019/01/0900.00138.7038.70-11,478-0.07%
2019/01/08838.11738.4038.1011,5230.07%
2018/12/27139.201638.7238.25-151,467-1.02%
2018/12/2600.00138.4538.10-11,443-0.07%
2018/12/2400.00139.3038.90-11,395-0.07%
2018/12/22137.3000.0038.2511,3330.08%
2018/12/21838.101737.8538.20-91,318-0.68%
2018/12/2000.00338.5038.30-31,284-0.23%
2018/12/1900.001337.0237.80-131,178-1.10%
2018/12/18236.001136.2436.15-91,092-0.82%
2018/12/1700.002535.9735.70-251,056-2.37%
2018/12/1400.00334.8734.90-3986-0.30%
2018/12/1300.00134.6034.50-1982-0.10%
2018/12/1200.000.233.7033.80-0.2957-0.02%
2018/12/1000.001233.7834.10-12948-1.27%
2018/12/07533.8000.0033.7559430.53%
2018/12/0500.00133.2033.40-1899-0.11%
2018/12/0300.00832.2532.30-8868-0.92%
2018/11/301932.3400.0031.05198462.24%
2018/11/29131.90132.0032.0008040.00%
2018/11/23230.6800.0030.6527520.27%
2018/11/22330.8000.0030.8037480.40%
2018/11/21130.55130.5530.8007460.00%
2018/11/20130.9500.0031.0017440.13%
2018/11/161231.01631.1031.0067420.81%
2018/11/15131.3000.0030.7017360.14%
2018/11/12130.2500.0030.3517290.14%
2018/11/05130.6000.0030.8017450.13%
2018/10/29129.8000.0029.7017770.13%
2018/10/26130.0000.0030.2517780.13%
2018/10/2500.002530.4030.35-25775-3.22%
2018/10/22234.08333.5333.00-1823-0.12%
2018/10/19133.05332.1233.20-2856-0.23%
2018/10/18532.5500.0032.6558080.62%
2018/10/162332.1900.0031.60237762.96%
2018/10/151031.201031.4031.6007230.00%
2018/10/12130.0000.0031.0017110.14%
2018/10/1100.00130.0030.00-1705-0.14%
2018/10/05531.1000.0031.1057040.71%
2018/09/191031.8500.0031.90106831.46%
2018/09/181031.75231.9031.5086691.19%
2018/09/1700.00131.6032.00-1644-0.16%
2018/09/1400.00131.6031.05-1623-0.16%
2018/09/1300.00631.2730.95-6621-0.96%
2018/09/1100.00330.8031.10-3609-0.49%
2018/09/0700.00530.5030.20-5605-0.83%
2018/09/0600.00531.0030.70-5611-0.82%
2018/09/0400.00530.8031.15-5615-0.81%
2018/09/0300.00331.0030.80-3614-0.49%
2018/08/3000.001031.4031.45-10616-1.62%
2018/08/2800.00131.4531.40-1616-0.16%
2018/08/2700.00531.4031.35-5619-0.81%
2018/08/2400.00931.1831.30-9621-1.45%
2018/08/2300.00131.5031.40-1629-0.16%
2018/08/2100.001631.6031.45-16627-2.55%
2018/08/2000.001031.1031.10-10619-1.61%
2018/08/063631.6200.0031.20366055.94%
2018/07/2700.00431.1531.00-4528-0.76%
2018/07/2600.00129.6029.75-1481-0.21%
2018/07/20128.3000.0028.4014050.25%
2018/07/17127.7500.0027.9014110.24%
2018/07/1200.001028.9028.95-10400-2.50%
2018/07/1100.00128.7528.80-1402-0.25%
2018/07/09128.1500.0028.2514050.25%
2018/06/29128.7000.0028.7514590.22%
2018/06/28128.9000.0028.6514660.21%
2018/06/2700.00728.9928.90-7490-1.43%
2018/06/20129.25829.1729.15-7492-1.42%
2018/06/1900.000.729.0029.05-0.7492-0.14%
2018/06/150.228.9000.0028.800.24950.03%
2018/06/13429.4600.0029.2044870.82%
2018/06/07129.8000.0029.7014820.21%
2018/06/06629.9700.0030.0064801.25%
2018/06/04530.0500.0030.0554761.05%
2018/06/01229.6500.0029.9024710.42%
2018/05/30229.7800.0029.7024640.43%
2018/05/25430.0500.0030.0544620.86%
2018/05/24130.0000.0030.3014570.22%
2018/05/23130.30130.7030.2504570.00%
2018/05/22131.0000.0030.6514540.22%
2018/05/171031.2500.0031.25104482.23%
2018/05/041031.4500.0031.45104112.43%
2018/05/03131.4500.0031.5014100.24%
2018/05/02531.0000.0031.3054041.24%
2018/04/3000.00130.6030.80-1392-0.25%
2018/04/25530.501029.9530.50-5388-1.29%
2018/04/231030.50130.5030.5093882.32%
2018/04/2000.00030.1030.200384-0.01%
2018/04/17129.6000.0029.5013890.26%
2018/04/11129.8000.0029.7013920.25%
2018/04/10130.1000.0030.0013910.26%
2018/04/09129.4000.0029.5013620.28%
2018/04/0300.00929.5029.50-9357-2.52%
2018/03/31129.3000.0029.4013430.29%
2018/03/3000.00829.3729.50-8339-2.35%
2018/03/29128.60528.9028.90-4314-1.27%
2018/03/28128.401428.4228.55-13313-4.15%
2018/03/2600.00128.3528.15-1338-0.30%
2018/03/2200.00828.5028.55-8335-2.38%
2018/03/2100.00228.6028.50-2335-0.60%
2018/03/2000.00928.7528.90-9333-2.70%
2018/03/1900.00128.4028.40-1326-0.31%
2018/03/12228.4000.0028.6023260.61%
2018/03/09328.3500.0028.5033250.92%
2018/02/2300.00328.8528.85-3333-0.90%
2018/02/2100.001028.2028.35-10344-2.90%
2018/02/09127.3500.0027.3513550.28%
2018/02/07227.6500.0027.7023750.53%
2018/01/3100.00128.5028.45-1379-0.26%
2018/01/1800.001529.2029.25-15398-3.76%
2018/01/1600.00329.3029.45-3390-0.77%
2018/01/0500.00129.2029.20-1391-0.26%
2018/01/0400.00528.8129.00-5391-1.28%
2018/01/02128.2500.0028.4013800.26%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音