勤美 (1532)-元大-台中中港券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.35
漲跌
▼0.25
漲幅
-0.74%
成交量
1,744張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	33.42	0	0.00	33.35	5	1,735	0.29%
2024/12/02	1	33.60	1	33.80	33.60	0	1,727	0.00%
2024/11/29	0.3	33.30	9	33.41	33.65	-8.7	1,723	-0.50%
2024/11/28	6	33.03	4.8	33.19	33.00	1.2	1,708	0.07%
2024/11/27	4	33.66	0	0.00	33.50	4	1,712	0.23%
2024/11/26	2	34.20	3	34.27	34.15	-1	1,727	-0.06%
2024/11/25	0	0.00	8	34.20	34.20	-8	1,738	-0.46%
2024/11/22	2	33.90	6	34.31	33.90	-4	1,746	-0.23%
2024/11/21	0	0.00	11.5	33.83	33.85	-11.5	1,748	-0.66%
2024/11/20	8	33.84	6.3	33.79	33.65	1.7	1,788	0.10%
2024/11/19	2	34.08	3	34.22	34.15	-1	1,786	-0.06%
2024/11/18	0	0.00	9	34.23	34.20	-9	1,805	-0.50%
2024/11/15	16.5	34.06	24	34.85	34.05	-7.5	1,811	-0.41%
2024/11/14	42.3	35.23	0.5	35.50	33.95	41.9	1,738	2.41%
2024/11/13	1	36.60	7	37.01	36.60	-6	1,621	-0.37%
2024/11/12	24	37.19	10	37.15	37.05	14	1,682	0.83%
2024/11/11	5	37.75	14.4	37.49	37.80	-9.4	1,703	-0.55%
2024/11/08	38.6	37.85	3.1	37.61	37.40	35.5	1,736	2.05%
2024/11/07	6	37.80	0	0.00	38.10	6	1,745	0.34%
2024/11/06	0	0.00	4.9	37.81	37.80	-4.9	1,759	-0.28%
2024/11/05	7	37.76	1	38.20	37.70	6	1,809	0.33%
2024/11/04	1	37.85	0	0.00	37.85	1	1,865	0.05%
2024/11/01	4	37.51	13	37.50	38.30	-9	1,920	-0.47%
2024/10/30	8	36.88	26.6	36.87	36.90	-18.6	1,938	-0.96%
2024/10/29	13	37.00	9.4	37.06	36.90	3.6	1,977	0.18%
2024/10/28	18.1	37.39	3	37.65	37.10	15.1	1,990	0.76%
2024/10/25	0	0.00	6	37.39	37.45	-6	2,013	-0.30%
2024/10/24	32	37.30	3	37.40	37.15	29	2,060	1.41%
2024/10/23	18	37.35	0.1	37.50	37.20	17.9	2,113	0.85%
2024/10/22	0	0.00	2.2	38.06	37.95	-2.2	2,138	-0.10%
2024/10/21	6	37.57	23	37.98	38.00	-17	2,191	-0.78%
2024/10/18	4	37.48	5	37.97	37.50	-1	2,215	-0.05%
2024/10/17	2	37.53	8	37.68	37.35	-6	2,269	-0.26%
2024/10/16	0	0.00	9	37.13	37.25	-9	2,317	-0.39%
2024/10/15	0	0.00	3	36.95	36.90	-3	2,363	-0.13%
2024/10/14	0	0.00	14	36.98	37.00	-14	2,459	-0.57%
2024/10/11	0	0.00	6.2	36.56	36.50	-6.2	2,516	-0.25%
2024/10/09	28	36.70	12	37.00	36.50	16	2,651	0.60%
2024/10/08	17	37.66	43.6	37.68	37.50	-26.6	2,682	-0.99%
2024/10/07	2.4	38.20	1	38.35	38.20	1.4	2,714	0.05%
2024/10/04	16.4	38.11	0	0.00	38.10	16.4	2,753	0.60%
2024/10/01	34	38.55	1	38.50	38.50	33	2,756	1.20%
2024/09/30	1.1	39.16	36.9	39.51	39.15	-35.9	2,768	-1.30%
2024/09/27	1.1	38.90	10	38.95	38.90	-8.9	2,761	-0.32%
2024/09/26	2	39.00	5	39.21	38.90	-3	2,784	-0.11%
2024/09/25	0	0.00	35.4	39.10	39.05	-35.4	2,802	-1.26%
2024/09/24	2.1	38.44	0	0.00	38.55	2.1	2,826	0.07%
2024/09/23	0	0.00	18.4	38.48	38.85	-18.4	2,837	-0.65%
2024/09/20	24	37.93	7	37.45	37.40	17	2,839	0.60%
2024/09/19	4	38.83	2.6	39.13	39.20	1.4	2,793	0.05%
2024/09/18	60	39.03	0.4	39.05	38.80	59.6	2,815	2.12%
2024/09/16	2	38.68	0	0.00	38.65	2	2,859	0.07%
2024/09/13	0	0.00	11	38.47	38.60	-11	2,948	-0.37%
2024/09/12	0	0.00	5	37.91	37.80	-5	2,976	-0.17%
2024/09/11	2	37.45	0.5	37.65	37.50	1.6	3,006	0.05%
2024/09/10	7.1	37.83	12	38.46	37.80	-4.9	3,073	-0.16%
2024/09/09	0	0.00	16.1	37.56	37.70	-16.1	3,111	-0.52%
2024/09/06	0	0.00	12	37.59	37.75	-12	3,147	-0.38%
2024/09/05	0	0.00	16.4	37.47	37.20	-16.4	3,183	-0.51%
2024/09/04	9.1	36.90	0.4	36.85	36.80	8.7	3,304	0.26%
2024/09/03	11	38.49	3.4	38.89	38.40	7.6	3,462	0.22%
2024/09/02	5	38.95	6	38.85	38.75	-1	3,499	-0.03%
2024/08/30	12	39.24	5	39.40	39.45	7	3,560	0.20%
2024/08/29	6	39.00	8	39.02	39.05	-2	3,658	-0.05%
2024/08/28	10	40.23	24.7	40.11	40.30	-14.7	3,708	-0.40%
2024/08/27	6	40.13	9.6	40.34	40.40	-3.6	3,816	-0.09%
2024/08/26	12	40.03	1	40.25	40.00	11	3,870	0.28%
2024/08/23	14	39.94	0	0.00	40.25	14	3,919	0.36%
2024/08/22	7.1	39.90	39	40.32	40.75	-32	3,950	-0.81%
2024/08/21	19.2	40.59	0	0.00	40.35	19.2	3,935	0.49%
2024/08/20	28.1	41.29	3	41.20	41.05	25.1	3,951	0.63%
2024/08/19	0	0.00	8.1	41.93	41.75	-8.1	4,063	-0.20%
2024/08/16	2	41.55	3.4	41.82	41.55	-1.4	4,129	-0.03%
2024/08/15	4	41.50	13	41.82	41.45	-9	4,162	-0.22%
2024/08/14	29	41.43	8	41.78	41.35	21	4,222	0.50%
2024/08/13	2	40.55	16.4	41.60	41.85	-14.4	4,289	-0.34%
2024/08/12	12	40.03	8.3	40.53	40.50	3.7	4,466	0.08%
2024/08/09	5	41.28	2	41.65	41.00	3	4,584	0.07%
2024/08/08	12.4	40.31	2	40.93	40.15	10.4	4,637	0.22%
2024/08/07	0	0.00	22	40.95	41.45	-22	4,691	-0.47%
2024/08/06	16	38.14	17	38.41	38.55	-1	4,776	-0.02%
2024/08/05	22	39.89	1	39.50	39.05	21	4,850	0.43%
2024/08/02	12.8	43.40	1.1	44.40	43.20	11.7	4,993	0.23%
2024/08/01	1.1	43.84	13.2	44.55	45.15	-12.1	5,437	-0.22%
2024/07/31	5	43.24	0	0.00	43.50	5	5,721	0.09%
2024/07/30	19	43.26	12	43.29	43.60	7	6,151	0.11%
2024/07/29	14	43.21	8	43.56	43.15	6	6,546	0.09%
2024/07/23	0	0.00	4	44.69	44.60	-4	6,917	-0.06%
2024/07/22	6.1	43.95	9.7	44.23	44.35	-3.7	7,020	-0.05%
2024/07/19	12.1	45.52	8	46.30	45.30	4.1	7,068	0.06%
2024/07/18	6.1	45.57	18.4	46.35	46.40	-12.4	7,121	-0.17%
2024/07/17	9	45.98	1	46.35	45.95	8	7,118	0.11%
2024/07/16	4	46.00	3	46.17	45.95	1	7,249	0.01%
2024/07/15	0.1	44.70	4	46.05	45.80	-3.9	7,356	-0.05%
2024/07/12	5.5	44.25	2	44.43	44.45	3.5	7,384	0.05%
2024/07/11	8.1	44.65	1	44.60	44.45	7.1	7,449	0.09%
2024/07/10	11	46.65	2.9	46.90	46.70	8.2	7,379	0.11%
2024/07/09	0.5	44.75	1.2	45.37	45.45	-0.7	7,414	-0.01%
2024/07/08	31	46.54	7	45.90	45.40	24	7,522	0.32%
2024/07/05	0	0.00	2.9	46.58	46.65	-2.9	7,559	-0.04%
2024/07/04	9	46.53	0	0.00	46.25	9	7,567	0.12%
2024/07/03	0.1	46.50	0	0.00	46.30	0.1	7,591	0.00%
2024/07/02	2.4	46.71	0	0.00	46.45	2.4	7,586	0.03%
2024/07/01	0.3	47.50	0.7	47.80	47.40	-0.5	7,569	-0.01%
2024/06/28	2.6	46.72	5.2	46.66	46.90	-2.6	7,555	-0.03%
2024/06/27	1.7	46.88	2	47.00	46.85	-0.3	7,540	0.00%
2024/06/26	8.3	47.49	2	47.55	47.55	6.3	7,513	0.08%
2024/06/25	1	47.90	0	0.00	48.30	1	7,490	0.01%
2024/06/24	1	48.25	0	0.00	48.30	1	7,481	0.01%
2024/06/21	14	48.32	0	0.00	48.25	14	7,461	0.19%
2024/06/20	4	48.30	5	49.38	49.45	-1	7,403	-0.01%
2024/06/19	2	49.35	4	49.55	49.35	-2	7,310	-0.03%
2024/06/18	1	49.50	4	50.40	49.50	-3	7,279	-0.04%
2024/06/17	9	49.55	3	49.35	49.40	6	7,252	0.08%
2024/06/14	1	51.30	0	0.00	50.40	1	7,209	0.01%
2024/06/13	0	0.00	1	50.90	50.30	-1	7,192	-0.01%
2024/06/12	4	49.41	9	49.75	49.80	-5	7,275	-0.07%
2024/06/11	5	52.80	4.2	49.90	50.30	0.9	7,219	0.01%
2024/06/07	9.2	53.62	41	52.96	52.60	-31.9	7,100	-0.45%
2024/06/06	1	51.00	10.4	51.03	51.60	-9.4	6,929	-0.14%
2024/06/05	0.1	51.90	0	0.00	52.20	0.1	6,886	0.00%
2024/06/04	0	0.00	1	52.50	52.40	-1	6,832	-0.01%
2024/06/03	0	0.00	0.1	51.70	51.90	-0.1	6,753	0.00%
2024/05/31	6.3	52.03	3	52.20	51.80	3.3	6,765	0.05%
2024/05/30	2	50.75	6	50.30	50.50	-4	6,626	-0.06%
2024/05/29	6	50.98	26	50.64	51.10	-20	6,563	-0.30%
2024/05/28	7.1	50.44	0	0.00	49.90	7.1	6,500	0.11%
2024/05/24	0	0.00	10	49.43	49.35	-10	6,418	-0.16%
2024/05/23	36	49.29	53	50.06	49.50	-17	6,393	-0.27%
2024/05/22	3	50.90	6	51.30	51.40	-3	6,261	-0.05%
2024/05/21	0	0.00	38	52.00	52.20	-38	6,175	-0.62%
2024/05/20	5	52.16	3	52.70	52.30	2	6,124	0.03%
2024/05/17	7	52.06	60	53.00	52.50	-53	6,043	-0.88%
2024/05/16	49	51.54	9	52.16	51.60	40	5,918	0.68%
2024/05/15	2	50.40	11.1	49.94	50.70	-9.1	5,720	-0.16%
2024/05/14	9	48.75	57	48.64	48.75	-48	5,571	-0.86%
2024/05/13	1	49.50	19	49.30	49.30	-18	5,506	-0.33%
2024/05/10	28	49.45	26	49.55	48.65	2	5,435	0.04%
2024/05/09	37	49.95	24	49.82	48.75	13	5,297	0.25%
2024/05/08	27	51.11	18	51.12	51.00	9	5,160	0.17%
2024/05/07	77	52.38	142	53.60	53.70	-65	4,960	-1.31%	大賣/
2024/05/06	56	53.40	19	53.67	53.30	37	4,471	0.83%
2024/05/03	33	52.25	43	52.74	55.50	-10	4,145	-0.24%
2024/05/02	22	50.17	25	51.62	52.20	-3	3,699	-0.08%
2024/04/30	14	47.37	8	46.96	47.50	6	3,275	0.18%
2024/04/29	9	47.03	24.3	47.11	47.35	-15.3	3,121	-0.49%
2024/04/26	10.1	44.63	23.3	44.26	44.15	-13.2	2,803	-0.47%
2024/04/25	13	44.13	21.4	44.36	44.00	-8.4	2,668	-0.32%
2024/04/24	20	43.86	2	44.20	43.40	18	2,577	0.70%
2024/04/23	2	42.60	69	41.67	42.40	-67	2,506	-2.67%
2024/04/22	37	42.96	9	42.62	42.20	28	2,460	1.14%
2024/04/19	7	40.55	7	42.20	42.15	0	2,281	0.00%
2024/04/18	9	42.92	0	0.00	43.05	9	2,146	0.42%
2024/04/17	22	41.43	1	41.40	41.75	21	2,028	1.04%
2024/04/16	22	40.53	8	40.10	40.20	14	1,943	0.72%
2024/04/15	25.1	41.55	0	0.00	41.35	25.1	1,893	1.32%
2024/04/12	24.1	40.68	6	41.39	41.35	18.1	1,845	0.98%
2024/04/11	39	39.03	7	39.31	39.75	32	1,697	1.89%
2024/04/10	14.1	38.66	2	38.85	38.90	12.1	1,628	0.74%
2024/04/09	20	38.28	0	0.00	38.40	20	1,615	1.24%
2024/04/08	0	37.75	8	37.83	38.00	-8	1,582	-0.50%
2024/04/03	0	37.50	0	0.00	37.75	0	1,590	0.00%
2024/04/02	1	37.16	20	37.18	37.40	-19	1,602	-1.18%
2024/04/01	9	38.00	26	37.63	37.55	-17	1,645	-1.03%
2024/03/29	58	37.21	0	0.00	37.35	58	1,658	3.50%
2024/03/28	61	37.46	0	0.00	37.35	61	1,674	3.64%
2024/03/27	0	36.85	5	36.85	36.80	-5	1,663	-0.30%
2024/03/26	3	36.50	0	0.00	36.50	3	1,650	0.18%
2024/03/22	0	36.50	8	36.45	36.45	-8	1,668	-0.48%
2024/03/21	0	36.75	0	0.00	36.55	0	1,661	0.00%
2024/03/20	5	36.50	0	0.00	36.60	5	1,656	0.30%
2024/03/19	1.1	36.68	0	0.00	36.75	1.1	1,660	0.07%
2024/03/18	4	36.04	7	36.29	36.65	-3	1,650	-0.18%
2024/03/15	5	36.35	16	37.36	36.55	-11	1,607	-0.68%
2024/03/14	0	39.10	0	0.00	39.00	0	1,490	0.00%
2024/03/12	0	39.85	0	0.00	39.80	0	1,525	0.00%
2024/03/11	0.1	39.10	0	0.00	39.15	0.1	1,535	0.01%
2024/03/08	15	39.95	0	0.00	39.35	15	1,542	0.97%
2024/03/07	0	39.80	2	40.30	39.80	-2	1,536	-0.13%
2024/03/06	0	39.85	6	39.93	40.10	-6	1,525	-0.39%
2024/03/05	0	39.00	0	0.00	38.75	0	1,459	0.00%
2024/03/04	0	38.95	0	0.00	38.90	0	1,478	0.00%
2024/03/01	0	38.60	0	0.00	38.80	0	1,501	0.00%
2024/02/29	0.7	39.00	0	0.00	38.70	0.7	1,553	0.05%
2024/02/27	0	38.70	0	0.00	38.50	0	1,569	0.00%
2024/02/26	0	39.10	0	0.00	38.90	0	1,578	0.00%
2024/02/23	0.1	39.55	0	0.00	39.50	0.1	1,570	0.00%
2024/02/20	0.1	39.15	0	0.00	39.00	0.1	1,594	0.01%
2024/02/19	3	38.90	0	0.00	38.95	3	1,595	0.19%
2024/02/16	0	0.00	18.2	38.66	38.85	-18.2	1,589	-1.15%
2024/02/15	0	0.00	1	38.95	39.15	-1	1,570	-0.06%
2024/02/01	0	39.40	0	0.00	39.20	0	1,542	0.00%
2024/01/29	4	39.35	0	0.00	39.45	4	1,537	0.26%
2024/01/24	0.3	39.50	0	0.00	39.45	0.3	1,524	0.02%
2024/01/19	1	38.50	0	0.00	38.60	1	1,494	0.07%
2024/01/18	0.2	38.60	2	38.50	38.55	-1.8	1,481	-0.12%
2024/01/17	8.5	38.85	0	0.00	38.80	8.5	1,461	0.58%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/15	1.2	40.51	1	40.55	40.75	0.2	1,403	0.02%
2024/01/11	1	40.00	0	0.00	40.15	1	1,378	0.07%
2024/01/10	5	40.12	0	0.00	40.10	5	1,378	0.36%
2024/01/08	2	41.70	0	41.60	41.65	2	1,308	0.15%
2024/01/05	1.3	41.18	0	0.00	41.00	1.3	1,253	0.10%
2024/01/02	1	42.20	1	41.95	42.15	0	1,224	0.00%
2023/12/29	1	41.95	1	40.95	41.95	0	1,204	0.00%
2023/12/28	0	0.00	1	42.15	41.50	-1	1,179	-0.08%
2023/12/27	2	42.20	12	41.98	41.90	-10	1,169	-0.85%
2023/12/26	1	40.30	7.2	41.22	41.40	-6.2	1,107	-0.56%
2023/12/25	16	40.56	0	0.00	40.40	16	1,060	1.51%
2023/12/21	1	39.35	1	39.50	39.35	0	1,022	0.00%
2023/12/20	0	0.00	6	39.89	39.30	-6	1,015	-0.59%
2023/12/19	1	39.15	0	0.00	39.30	1	983	0.10%
2023/12/18	1	39.00	0	0.00	39.05	1	987	0.10%
2023/12/14	1	39.10	1	39.45	38.90	0	991	0.00%
2023/12/13	2	38.70	4	39.10	39.30	-2	977	-0.20%
2023/12/12	0	0.00	3	38.45	38.50	-3	970	-0.31%
2023/12/11	5	38.68	0	0.00	38.60	5	967	0.52%
2023/12/07	0	0.00	2	39.35	38.95	-2	958	-0.21%
2023/12/05	0	0.00	2	40.10	40.20	-2	909	-0.22%
2023/11/27	2	38.85	19	38.95	38.95	-17	871	-1.95%
2023/10/12	0	0.00	0.4	36.00	36.05	-0.4	1,329	-0.03%
2023/10/04	2	36.40	3	36.57	36.60	-1	1,374	-0.07%
2023/09/26	2	35.20	0	0.00	35.00	2	1,360	0.15%
2023/09/18	0.4	36.85	0	0.00	36.70	0.4	1,363	0.03%
2023/09/12	0	0.00	2	36.90	37.05	-2	1,330	-0.15%
2023/09/11	2	36.28	0	0.00	36.65	2	1,321	0.15%
2023/09/04	2	37.15	0.1	37.20	37.05	1.9	1,295	0.15%
2023/09/01	0	0.00	1	37.10	36.60	-1	1,319	-0.08%
2023/08/30	1	35.85	0	0.00	35.85	1	1,321	0.08%
2023/08/29	3	35.80	0	0.00	35.80	3	1,336	0.22%
2023/08/25	0	0.00	2	35.80	35.35	-2	1,316	-0.15%
2023/08/24	2	35.80	0	0.00	35.25	2	1,307	0.15%
2023/08/22	1	35.60	0	0.00	35.30	1	1,294	0.08%
2023/08/21	1	36.00	0	0.00	35.95	1	1,282	0.08%
2023/08/17	5	36.10	0	0.00	37.15	5	1,243	0.40%
2023/08/14	0	0.00	1	35.70	36.00	-1	1,230	-0.08%
2023/08/11	0	0.00	5	37.65	37.45	-5	1,194	-0.42%
2023/08/09	3	38.72	0	0.00	38.30	3	1,130	0.27%
2023/08/04	1	39.05	0	0.00	38.50	1	1,049	0.10%
2023/08/01	3	38.80	0	0.00	38.55	3	961	0.31%
2023/07/31	5	38.15	4.1	38.52	38.75	0.9	924	0.10%
2023/07/24	0	0.00	2	37.25	37.35	-2	811	-0.25%
2023/07/18	0	0.00	7	35.30	34.90	-7	742	-0.94%
2023/07/17	1	35.35	0	0.00	35.45	1	737	0.14%
2023/07/14	0	36.45	0	0.00	36.25	0	728	0.00%
2023/07/12	0	0.00	1	37.60	36.75	-1	719	-0.14%
2023/07/11	0	0.00	1	37.40	37.35	-1	715	-0.14%
2023/07/05	0	0.00	5	36.95	36.90	-5	734	-0.68%
2023/07/03	0	0.00	6	37.01	36.90	-6	730	-0.82%
2023/06/30	1	36.50	0	0.00	36.40	1	717	0.14%
2023/06/28	0	0.00	10	36.75	36.75	-10	719	-1.39%
2023/06/26	0	0.00	8	36.59	36.60	-8	718	-1.11%
2023/06/16	0	0.00	3	36.45	36.20	-3	734	-0.41%
2023/06/13	0	0.00	5.5	36.70	36.75	-5.5	794	-0.69%
2023/06/09	0	0.00	2	37.45	37.05	-2	793	-0.25%
2023/06/07	0	0.00	2	37.00	37.15	-2	781	-0.26%
2023/06/05	0	0.00	1	36.75	36.15	-1	749	-0.13%
2023/06/01	0	35.00	0	0.00	35.10	0	742	0.00%
2023/05/30	0	0.00	1	34.85	34.90	-1	745	-0.13%
2023/05/22	20	35.85	0	0.00	35.85	20	798	2.50%
2023/05/19	1	34.00	0	0.00	33.90	1	759	0.13%
2023/05/18	0	34.20	0.1	34.20	34.10	-0.1	755	-0.01%
2023/05/17	0.1	34.20	0	0.00	34.25	0.1	755	0.01%
2023/05/15	0.1	33.49	0	0.00	33.50	0.1	756	0.01%
2023/05/12	0.1	33.89	0	0.00	33.50	0.1	761	0.01%
2023/05/11	0.1	33.89	0	0.00	33.60	0.1	782	0.01%
2023/05/02	0	0.00	8	34.36	34.40	-8	798	-1.00%
2023/04/26	0	0.00	3	34.10	34.40	-3	808	-0.37%
2023/04/25	3	33.95	3	34.75	33.90	0	803	0.00%
2023/04/21	0	34.10	0	0.00	34.15	0	796	0.00%
2023/04/20	0	0.00	9	35.00	34.55	-9	781	-1.15%
2023/04/19	0	0.00	1	35.35	35.20	-1	770	-0.13%
2023/04/18	10	35.30	1	35.85	35.25	9	764	1.18%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/12	0	0.00	2	36.08	36.05	-2	724	-0.28%
2023/04/07	0.1	35.30	0	0.00	35.30	0.1	665	0.01%
2023/04/06	0	35.60	0	0.00	35.30	0	660	0.00%
2023/03/31	0	0.00	10	35.30	35.50	-10	656	-1.52%
2023/03/24	0	0.00	1	35.80	35.65	-1	622	-0.16%
2023/03/22	0.1	35.15	0	0.00	35.50	0.1	604	0.01%
2023/03/21	0	35.25	0	0.00	35.25	0	587	0.00%
2023/03/20	2	35.50	14	35.33	35.50	-12	577	-2.08%
2023/03/17	10	34.80	13	34.45	35.00	-3	543	-0.55%
2023/03/16	0	33.50	0	0.00	33.80	0	510	0.00%
2023/03/13	0.1	33.75	0	0.00	34.20	0.1	505	0.02%
2023/03/10	10	33.90	0	0.00	34.00	10	494	2.02%
2023/03/09	10	34.80	0	0.00	34.80	10	482	2.07%
2023/03/08	0	0.00	5	35.00	35.15	-5	476	-1.05%
2023/03/07	22	35.10	3	34.57	35.00	19	462	4.11%
2023/03/03	0	33.35	0	0.00	33.30	0	417	0.00%
2023/03/02	0.1	33.20	0	0.00	33.40	0.1	414	0.01%
2023/03/01	10.2	33.52	10	33.25	33.25	0.2	411	0.04%
2023/02/20	0	0.00	1	31.45	31.55	-1	316	-0.32%
2023/02/03	0	0.00	10.7	30.69	30.75	-10.7	257	-4.15%
2023/02/02	0.1	30.52	0	0.00	30.60	0.1	252	0.03%
2023/02/01	1	30.35	0	0.00	30.35	1	251	0.41%
2023/01/31	0	0.00	1.2	30.12	30.00	-1.2	246	-0.49%
2023/01/30	1	29.65	0	0.00	29.65	1	237	0.42%
2023/01/16	0	29.65	0	0.00	29.65	0	241	0.01%
2023/01/12	0	0.00	3	29.60	29.60	-3	268	-1.12%
2023/01/11	1	29.25	0	0.00	29.25	1	270	0.37%
2023/01/10	0	0.00	1.5	29.32	29.45	-1.5	271	-0.55%
2023/01/09	0	0.00	1	29.15	29.20	-1	280	-0.36%
2023/01/06	2	28.78	2	28.93	28.90	0	281	0.00%
2023/01/05	1	28.85	0	29.48	28.95	1	289	0.33%
2023/01/04	0	0.00	1.1	29.00	29.00	-1.1	293	-0.36%
2023/01/03	0	28.55	9.3	28.67	28.80	-9.3	298	-3.12%
2022/12/30	3	28.53	1	28.95	28.70	2	301	0.66%
2022/12/29	0	0.00	6	28.52	28.50	-6	306	-1.96%
2022/12/27	2	28.55	2.8	28.78	28.55	-0.8	316	-0.25%
2022/12/26	0	0.00	1.1	28.66	28.50	-1.1	319	-0.35%
2022/12/23	0	0.00	2.6	28.46	28.45	-2.6	324	-0.79%
2022/12/22	0	0.00	0.4	28.65	28.60	-0.4	326	-0.13%
2022/12/21	1	28.25	0	0.00	28.25	1	336	0.30%
2022/12/20	8	28.39	1	28.84	28.20	7	349	2.02%
2022/12/19	2	28.75	0	0.00	28.80	2	358	0.56%
2022/12/16	6	29.14	0	29.75	28.90	6	379	1.58%
2022/12/15	0	29.65	1	29.85	29.55	-1	373	-0.27%
2022/12/14	1.1	29.65	1	29.85	29.65	0.1	374	0.03%
2022/12/12	0	0.00	1	29.80	29.70	-1	372	-0.27%
2022/12/08	0	0.00	1	29.70	29.50	-1	371	-0.27%
2022/12/07	4	29.53	0.4	29.95	29.50	3.6	371	0.97%
2022/12/06	6	29.77	0	0.00	29.60	6	373	1.61%
2022/12/05	0	29.80	14	30.31	30.30	-14	368	-3.79%
2022/12/01	0	29.65	0	0.00	29.55	0	353	0.01%
2022/11/29	0	0.00	1.4	29.41	29.35	-1.4	344	-0.41%
2022/11/24	0	0.00	1	28.70	29.00	-1	339	-0.30%
2022/11/23	0	0.00	2	28.50	28.55	-2	334	-0.60%
2022/11/22	1	28.25	0	0.00	28.25	1	333	0.30%
2022/11/18	0	29.95	0	0.00	28.10	0	335	0.00%
2022/11/17	0	0.00	1	28.25	28.05	-1	336	-0.30%
2022/11/16	2	27.95	0	0.00	27.95	2	340	0.59%
2022/11/15	0	28.30	3	28.38	28.45	-3	342	-0.88%
2022/11/14	0	0.00	3	28.20	28.05	-3	342	-0.87%
2022/11/11	0	0.00	5	27.47	27.40	-5	342	-1.46%
2022/11/10	0	0.00	8	27.25	27.20	-8	345	-2.32%
2022/11/09	2.1	27.06	0	0.00	27.00	2.1	346	0.60%
2022/11/08	5	27.00	1	27.00	27.15	4	346	1.16%
2022/11/07	9	27.04	0	0.00	27.15	9	345	2.60%
2022/11/04	0.5	27.05	1	27.01	27.10	-0.5	341	-0.14%
2022/11/03	0	0.00	1	27.25	27.00	-1	342	-0.29%
2022/11/02	0	0.00	1	27.20	27.20	-1	342	-0.29%
2022/10/31	0	0.00	1	26.95	26.80	-1	342	-0.29%
2022/10/28	2	26.75	0	0.00	26.75	2	344	0.58%
2022/10/27	0	0.00	2.1	27.25	27.15	-2.1	345	-0.61%
2022/10/25	2	26.98	3	27.47	27.05	-1	346	-0.29%
2022/10/24	2	27.28	5	27.63	27.45	-3	339	-0.88%
2022/10/21	2	27.05	0	0.00	27.20	2	332	0.60%
2022/10/20	3	27.35	7	27.84	27.90	-4	327	-1.22%
2022/10/19	3	28.00	0	0.00	28.05	3	300	1.00%
2022/10/18	0	0.00	0.2	28.25	28.25	-0.2	296	-0.07%
2022/10/17	7	28.13	0	0.00	27.95	7	291	2.40%
2022/10/14	2	28.80	1	29.45	28.80	1	279	0.36%
2022/10/13	1	28.65	0	0.00	28.70	1	278	0.36%
2022/10/12	3	29.18	1	29.50	29.50	2	276	0.72%
2022/10/07	0	31.16	0.2	31.35	30.75	-0.2	274	-0.07%
2022/10/06	0	0.00	2	30.93	31.10	-2	273	-0.73%
2022/10/05	2	30.60	0	0.00	30.45	2	271	0.74%
2022/10/03	0	0.00	1	29.85	29.95	-1	265	-0.38%
2022/09/30	0	0.00	3	29.62	29.45	-3	274	-1.09%
2022/09/29	1	29.35	1	29.65	29.30	0	273	0.00%
2022/09/28	1.7	28.97	4	29.56	29.00	-2.3	278	-0.82%
2022/09/27	4	29.38	7	29.89	29.35	-3	270	-1.11%
2022/09/26	10	29.09	16.5	29.63	29.05	-6.5	259	-2.51%
2022/09/23	1	29.50	5	29.56	29.50	-4	247	-1.61%
2022/09/22	2.2	29.21	0	0.00	29.20	2.2	229	0.95%
2022/09/21	0	0.00	16.4	29.52	29.30	-16.4	229	-7.15%
2022/09/20	0	0.00	4	29.50	29.60	-4	226	-1.76%
2022/09/19	4.4	29.51	0	0.00	29.50	4.4	228	1.91%
2022/09/16	0	0.00	1	29.75	29.70	-1	233	-0.44%
2022/09/15	0	0.00	2	29.88	29.85	-2	238	-0.84%
2022/09/14	4	29.65	6	29.68	29.65	-2	239	-0.85%
2022/09/13	0	0.00	4	29.85	29.90	-4	241	-1.66%
2022/09/12	0	0.00	3.4	29.66	29.65	-3.4	241	-1.41%
2022/09/08	0.6	29.75	1.8	29.50	29.30	-1.2	247	-0.47%
2022/09/07	5	29.07	0	0.00	29.05	5	250	2.00%
2022/09/06	5	29.30	0.5	29.50	29.30	4.5	251	1.78%
2022/09/05	1	29.50	0.1	29.75	29.50	0.9	251	0.37%
2022/09/02	0	29.90	0.1	29.80	29.80	0	254	-0.01%
2022/09/01	0	0.00	1.3	29.65	29.70	-1.3	256	-0.51%
2022/08/31	0	29.85	2	29.80	29.80	-2	256	-0.78%
2022/08/30	1	29.55	0	0.00	29.65	1	256	0.39%
2022/08/29	0	29.60	0	0.00	29.50	0	262	0.02%
2022/08/26	0	30.00	1.1	29.95	29.95	-1	262	-0.39%
2022/08/24	0	0.00	2	29.70	29.70	-2	263	-0.76%
2022/08/23	0	0.00	1.6	29.68	29.60	-1.6	264	-0.61%
2022/08/22	3.4	29.47	2.3	29.82	29.60	1.1	265	0.43%
2022/08/19	0.2	29.90	0	0.00	29.95	0.2	261	0.09%
2022/08/18	0.1	30.40	1	29.95	29.85	-0.9	260	-0.36%
2022/08/17	0	29.60	1	29.85	29.90	-1	255	-0.39%
2022/08/16	0.1	29.80	1	29.65	29.60	-0.9	250	-0.38%
2022/08/15	0	0.00	2.1	29.76	29.80	-2.1	247	-0.84%
2022/08/12	9	29.46	0.5	30.00	29.60	8.5	245	3.46%
2022/08/11	0.4	29.65	0	0.00	29.55	0.4	243	0.18%
2022/08/10	0.3	29.50	3.1	29.63	29.55	-2.8	245	-1.14%
2022/08/09	0	29.80	1	29.60	29.45	-1	244	-0.40%
2022/08/08	0	29.60	2.1	29.43	29.45	-2.1	248	-0.83%
2022/08/05	0.1	29.10	0.3	29.35	29.25	-0.3	250	-0.10%
2022/08/04	8	28.46	1	28.75	28.75	7	255	2.74%
2022/08/03	2	28.83	0	0.00	28.90	2	254	0.79%
2022/08/02	1	29.10	0	0.00	29.15	1	256	0.39%
2022/08/01	0	29.80	3.5	29.62	29.60	-3.5	257	-1.36%
2022/07/29	0	0.00	2.6	29.47	29.40	-2.6	258	-1.01%
2022/07/28	2	29.20	1	29.40	29.40	1	258	0.39%
2022/07/27	2	29.20	0	0.00	29.15	2	262	0.76%
2022/07/26	0	0.00	0.8	29.52	29.25	-0.8	268	-0.28%
2022/07/25	0	0.00	0.1	30.00	29.30	-0.1	268	-0.03%
2022/07/21	2	29.50	0	0.00	29.55	2	272	0.73%
2022/07/20	1	29.80	2	29.88	29.35	-1	273	-0.37%
2022/07/19	0	0.00	7	29.45	29.65	-7	278	-2.50%
2022/07/18	3	28.68	8.6	28.73	28.75	-5.6	272	-2.07%
2022/07/15	0	0.00	3	28.20	28.20	-3	270	-1.11%
2022/07/14	0	0.00	1.8	28.53	28.60	-1.8	266	-0.68%
2022/07/13	7	30.45	0.9	30.80	30.45	6.1	266	2.30%
2022/07/12	7.1	30.18	0	0.00	30.10	7.1	268	2.63%
2022/07/11	3	30.93	0	0.00	30.80	3	264	1.14%
2022/07/08	13	31.00	2	31.70	31.05	11	262	4.19%
2022/07/07	10	31.10	0	0.00	31.20	10	253	3.94%
2022/07/06	0	0.00	3	31.85	31.35	-3	253	-1.18%
2022/07/05	4	31.21	3	32.02	31.80	1	251	0.40%
2022/07/04	1.2	31.01	0	0.00	31.20	1.2	251	0.49%
2022/07/01	0.1	31.90	2	31.75	31.30	-1.9	254	-0.75%
2022/06/30	5	31.71	1	31.85	31.85	4	254	1.57%
2022/06/27	0	32.65	0	0.00	32.55	0	280	0.00%
2022/06/21	0	0.00	4.1	31.89	32.20	-4.1	284	-1.43%
2022/06/20	2	31.35	0	0.00	31.30	2	285	0.70%
2022/06/17	2	31.60	0	0.00	31.60	2	282	0.71%
2022/06/16	0	32.90	0	0.00	32.15	0	276	0.00%
2022/06/15	0	0.00	0.2	32.95	32.80	-0.2	280	-0.05%
2022/06/10	0	0.00	0.2	32.85	32.95	-0.2	284	-0.05%
2022/06/08	0	0.00	0.2	32.70	32.55	-0.2	284	-0.07%
2022/06/07	0	0.00	1	32.65	32.65	-1	285	-0.35%
2022/06/01	0	32.45	0	0.00	32.40	0	308	0.01%
2022/05/31	1	32.05	4	32.00	32.25	-3	312	-0.96%
2022/05/30	0	0.00	1	32.65	32.25	-1	312	-0.32%
2022/05/26	0	0.00	1	31.80	31.95	-1	317	-0.31%
2022/05/25	0	0.00	0	31.70	31.65	0	325	-0.01%
2022/05/24	1	31.50	0	31.70	31.50	1	339	0.28%
2022/05/23	0	0.00	3.2	31.72	31.90	-3.2	342	-0.92%
2022/05/18	2	31.65	3.3	31.67	31.65	-1.3	359	-0.36%
2022/05/17	0	0.00	0	31.54	31.50	0	374	0.00%
2022/05/16	5	31.07	1	31.45	31.30	4	394	1.01%
2022/05/13	4	31.35	1	31.45	31.35	3	399	0.75%
2022/05/12	0	0.00	1	30.85	30.85	-1	408	-0.25%
2022/05/11	0.1	31.40	0	0.00	31.40	0.1	425	0.02%
2022/05/10	3	31.17	1.1	31.70	31.70	1.9	436	0.43%
2022/05/09	5	32.22	0	0.00	31.95	5	455	1.10%
2022/05/06	0	32.68	0	32.75	32.55	0	483	0.01%
2022/05/03	1	32.60	0	0.00	32.80	1	502	0.20%
2022/04/29	0	0.00	2	32.95	33.00	-2	510	-0.39%
2022/04/28	10	33.00	2.3	32.77	32.75	7.7	526	1.47%
2022/04/26	0	0.00	2.1	33.11	33.25	-2.1	532	-0.40%
2022/04/25	3	32.93	0	0.00	32.65	3	535	0.56%
2022/04/22	0.1	33.95	0	0.00	33.80	0.1	533	0.01%
2022/04/20	0	0.00	0.1	34.00	33.85	-0.1	544	-0.02%
2022/04/19	0	0.00	0.4	33.92	34.05	-0.4	550	-0.07%
2022/04/18	0	0.00	2	33.80	33.70	-2	564	-0.35%
2022/04/15	0.1	34.10	0	0.00	34.10	0.1	585	0.02%
2022/04/08	1	34.55	0	0.00	34.55	1	597	0.17%
2022/04/07	0	0.00	1	34.65	34.65	-1	601	-0.17%
2022/04/01	0.2	34.51	0.1	34.50	35.15	0	596	0.00%
2022/03/31	5	34.40	0	0.00	34.30	5	579	0.86%
2022/03/28	2	33.65	0	0.00	33.80	2	563	0.35%
2022/03/24	1	33.90	0	0.00	34.05	1	557	0.18%
2022/03/15	1	33.90	1	33.85	33.85	0	546	0.00%
2022/03/11	0	0.00	1	34.40	34.50	-1	559	-0.18%
2022/03/08	1	33.85	0	0.00	33.85	1	556	0.18%
2022/03/07	1.1	34.47	3	34.45	34.35	-1.9	550	-0.34%
2022/02/22	11	36.04	0	0.00	36.00	11	514	2.14%
2022/02/16	3	36.70	0	0.00	36.70	3	493	0.61%
2022/02/09	0	0.00	2	35.10	35.40	-2	445	-0.45%
2022/02/08	0	0.00	3	34.50	34.65	-3	424	-0.71%
2022/01/21	17	33.37	2	33.50	33.30	15	365	4.10%
2022/01/19	9	33.69	0	0.00	33.50	9	349	2.58%
2022/01/18	11	33.54	0	0.00	33.55	11	345	3.19%
2022/01/13	2	33.43	0	0.00	33.50	2	348	0.57%
2022/01/11	3	33.47	0	0.00	33.05	3	336	0.89%
2022/01/10	0	0.00	15.3	33.89	34.30	-15.3	320	-4.77%
2022/01/07	1	32.85	0	0.00	32.90	1	297	0.34%
2022/01/06	1	32.90	2.8	33.08	33.50	-1.8	289	-0.63%
2022/01/05	1	32.60	0	0.00	32.70	1	289	0.35%
2022/01/04	0	0.00	1	32.80	32.70	-1	299	-0.33%
2021/12/30	0	0.00	0.3	33.00	33.05	-0.3	307	-0.11%
2021/12/29	0	0.00	3.6	32.82	32.80	-3.6	309	-1.16%
2021/12/28	0	0.00	0	33.45	32.60	0	315	0.00%
2021/12/27	0	0.00	1.1	32.60	32.55	-1.1	323	-0.35%
2021/12/24	0	0.00	1.4	32.60	32.60	-1.4	340	-0.41%
2021/12/23	0	0.00	2	32.58	32.60	-2	349	-0.57%
2021/12/22	0	0.00	2.2	32.45	32.45	-2.2	362	-0.60%
2021/12/21	0	0.00	6	32.51	32.55	-6	369	-1.62%
2021/12/20	0	0.00	2	32.55	32.35	-2	377	-0.54%
2021/12/15	0	0.00	1	32.20	32.05	-1	405	-0.25%
2021/12/14	7	32.09	0	0.00	32.10	7	423	1.65%
2021/12/13	0	0.00	1	32.80	32.75	-1	432	-0.23%
2021/12/10	5.3	32.55	0.3	32.80	32.50	5.1	446	1.13%
2021/12/09	3	33.05	10.1	32.83	32.80	-7.1	456	-1.55%
2021/12/07	0	0.00	4	32.99	33.00	-4	467	-0.86%
2021/12/06	3	31.87	0	32.50	32.05	3	485	0.62%
2021/12/03	3	32.08	0	0.00	32.20	3	495	0.60%
2021/12/02	4	32.30	0	0.00	32.30	4	503	0.79%
2021/12/01	0	0.00	3.3	32.35	32.50	-3.3	528	-0.62%
2021/11/30	0	0.00	5	32.21	32.10	-5	587	-0.85%
2021/11/29	1	31.35	4	31.59	31.55	-3	658	-0.46%
2021/11/26	1	31.50	0.4	31.60	31.70	0.6	742	0.08%
2021/11/25	10	31.95	0	0.00	31.90	10	746	1.34%
2021/11/24	2	32.05	1	32.15	32.05	1	748	0.13%
2021/11/23	0	0.00	0	32.65	31.75	0	749	0.00%
2021/11/22	3	31.90	0	0.00	31.85	3	752	0.40%
2021/11/18	0	0.00	5	32.46	32.50	-5	761	-0.66%
2021/11/17	0	0.00	2	32.20	32.20	-2	768	-0.26%
2021/11/16	2	31.85	0	0.00	32.05	2	782	0.26%
2021/11/15	0	0.00	2	32.35	32.00	-2	789	-0.25%
2021/11/12	13.6	32.35	0	0.00	32.15	13.6	799	1.69%
2021/11/11	0	0.00	1	33.25	32.90	-1	795	-0.13%
2021/11/10	0	0.00	1	33.25	33.15	-1	809	-0.12%
2021/11/09	0	0.00	22	32.81	32.85	-22	806	-2.73%
2021/11/08	0	0.00	3	32.75	32.65	-3	802	-0.37%
2021/11/05	0	0.00	2	32.80	32.40	-2	813	-0.25%
2021/11/04	0	0.00	2	32.40	32.30	-2	813	-0.25%
2021/11/02	1	31.85	0	0.00	31.90	1	822	0.12%
2021/11/01	0	0.00	2	32.33	32.25	-2	828	-0.24%
2021/10/29	7	31.96	0	0.00	32.00	7	851	0.82%
2021/10/25	0	0.00	1	32.75	32.50	-1	869	-0.12%
2021/10/22	0	0.00	3	32.45	32.45	-3	876	-0.34%
2021/10/21	0	0.00	1.4	32.27	32.30	-1.4	876	-0.16%
2021/10/18	0	0.00	1	31.90	31.90	-1	870	-0.11%
2021/10/15	0	0.00	11.1	31.87	31.85	-11.1	875	-1.26%
2021/10/14	4	31.48	6.3	31.64	31.60	-2.3	874	-0.26%
2021/10/13	13	31.25	1	32.35	31.20	12	872	1.38%
2021/10/12	1	31.95	10	31.85	32.00	-9	862	-1.04%
2021/10/08	0	0.00	2	31.37	31.15	-2	852	-0.23%
2021/10/06	5	30.36	0.1	30.75	30.40	4.9	853	0.57%
2021/10/05	1	30.25	4	30.57	30.70	-3	853	-0.35%
2021/10/04	12	30.75	0.5	31.69	30.95	11.5	863	1.33%
2021/10/01	4	31.13	0.9	31.41	31.05	3.1	860	0.36%
2021/09/30	3.7	31.68	0	0.00	31.65	3.7	843	0.44%
2021/09/29	6	31.73	1	31.80	31.65	5	840	0.60%
2021/09/28	2	32.08	0.2	32.40	32.10	1.8	831	0.22%
2021/09/27	0	0.00	1	32.50	32.35	-1	828	-0.12%
2021/09/24	1	32.10	5.5	32.50	32.40	-4.5	832	-0.54%
2021/09/23	21	32.11	2	32.28	32.00	19	842	2.26%
2021/09/22	6	32.20	0	0.00	32.05	6	840	0.71%
2021/09/17	6	32.80	0.6	33.70	32.80	5.5	834	0.65%
2021/09/16	6	32.98	0	0.00	33.25	6	819	0.73%
2021/09/15	0	0.00	1	33.90	33.45	-1	813	-0.12%
2021/09/14	3	34.13	0	0.00	34.10	3	801	0.37%
2021/09/10	1	34.75	0	0.00	34.85	1	799	0.13%
2021/09/09	0	0.00	2	35.70	35.00	-2	800	-0.25%
2021/09/06	2.7	34.62	0	0.00	34.60	2.7	758	0.35%
2021/09/03	5	35.92	3.3	36.93	35.55	1.7	737	0.23%
2021/09/02	2	36.10	2.2	36.87	35.40	-0.2	674	-0.04%
2021/09/01	0	0.00	7	34.84	35.85	-7	598	-1.17%
2021/08/31	0	0.00	2	32.85	32.90	-2	513	-0.39%
2021/08/30	0	0.00	6	31.93	32.00	-6	512	-1.17%
2021/08/25	2	31.40	5	31.71	31.65	-3	511	-0.59%
2021/08/24	8	31.09	1	31.40	31.15	7	513	1.36%
2021/08/23	5	31.20	0	0.00	31.20	5	512	0.97%
2021/08/20	7	31.42	0	0.00	31.25	7	506	1.38%
2021/08/18	0.7	32.00	0	0.00	32.40	0.7	487	0.15%
2021/08/11	0.1	32.70	0	0.00	32.75	0.1	493	0.02%
2021/08/04	1	34.15	16	34.44	34.60	-15	583	-2.57%
2021/08/03	3	33.00	0	0.00	33.20	3	582	0.52%
2021/08/02	9	33.40	9	33.15	33.40	0	595	0.00%
2021/07/30	0	0.00	4	33.05	33.20	-4	604	-0.66%
2021/07/28	1	31.60	0	0.00	32.00	1	623	0.16%
2021/07/26	0	0.00	2	32.53	32.50	-2	674	-0.30%
2021/07/23	0	0.00	3	32.45	32.35	-3	686	-0.44%
2021/07/22	0.1	32.05	1	32.25	32.20	-0.9	696	-0.13%
2021/07/21	4	31.91	0	0.00	31.90	4	717	0.56%
2021/07/19	0	0.00	1	32.55	32.55	-1	761	-0.13%
2021/07/15	0	0.00	0.9	32.60	32.60	-0.9	884	-0.10%
2021/07/12	15	32.86	1	33.05	33.10	14	983	1.42%
2021/07/09	2.4	33.29	0	33.90	33.20	2.4	1,029	0.23%
2021/07/08	0.6	33.95	0	0.00	33.90	0.6	1,048	0.05%
2021/07/05	0	0.00	17	34.03	33.85	-17	1,151	-1.48%
2021/06/29	0	0.00	2	33.78	33.65	-2	1,208	-0.17%
2021/06/28	0	0.00	6	33.34	33.80	-6	1,240	-0.48%
2021/06/24	0	0.00	1	33.10	33.00	-1	1,238	-0.08%
2021/06/23	1	32.05	0	32.50	32.30	1	1,235	0.08%
2021/06/22	1	32.15	0	0.00	32.15	1	1,236	0.08%
2021/06/18	3	32.40	0	0.00	32.65	3	1,231	0.24%
2021/06/17	1	32.60	0	33.65	32.60	1	1,231	0.08%
2021/06/08	0	0.00	7	32.60	32.85	-7	1,257	-0.56%
2021/06/03	0	0.00	10	33.80	33.70	-10	1,260	-0.79%
2021/06/02	0	0.00	2	34.03	33.65	-2	1,261	-0.16%
2021/06/01	0	0.00	2	33.60	33.65	-2	1,263	-0.16%
2021/05/28	0	0.00	1	33.35	32.90	-1	1,268	-0.08%
2021/05/27	0	0.00	1	33.00	32.75	-1	1,275	-0.08%
2021/05/26	0	0.00	1	33.10	33.10	-1	1,279	-0.08%
2021/05/24	0	0.00	9	32.75	33.05	-9	1,277	-0.70%
2021/05/21	0	0.00	3	32.30	32.30	-3	1,275	-0.24%
2021/05/20	5	31.63	13	31.85	31.55	-8	1,277	-0.63%
2021/05/18	0	0.00	5	31.81	32.35	-5	1,273	-0.39%
2021/05/17	6	30.35	0	0.00	30.05	6	1,264	0.47%
2021/05/14	9	32.63	8	33.19	32.90	1	1,237	0.08%
2021/05/13	10	32.73	0.5	33.25	32.70	9.5	1,216	0.78%
2021/05/12	13	32.65	49	33.30	33.50	-36	1,218	-2.96%
2021/05/11	85	36.25	9	36.06	35.95	76	1,179	6.45%
2021/05/10	0	0.00	6	37.20	37.90	-6	1,156	-0.52%
2021/05/07	0	0.00	2	37.10	37.20	-2	1,146	-0.17%
2021/05/05	0	0.00	1	37.25	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	2	35.45	36.05	-2	1,108	-0.18%
2021/05/03	5	37.45	0	0.00	37.00	5	1,072	0.47%
2021/04/28	0	0.00	0.1	38.50	38.65	-0.1	1,039	-0.01%
2021/04/23	0	0.00	1	38.60	38.35	-1	1,010	-0.10%
2021/04/22	7	39.09	19	39.33	38.10	-12	991	-1.21%
2021/04/21	0	0.00	5.1	38.60	38.80	-5.1	925	-0.55%
2021/04/19	0	0.00	6	37.48	37.60	-6	864	-0.69%
2021/04/16	0	0.00	3	37.02	36.85	-3	828	-0.36%
2021/04/15	1	35.75	0	36.20	36.40	1	785	0.12%
2021/04/14	2	34.50	10	34.55	34.85	-8	740	-1.08%
2021/04/13	0	0.00	0.1	34.95	35.10	-0.1	711	-0.02%
2021/04/12	2	34.85	1	34.90	34.85	1	681	0.15%
2021/04/09	0	34.25	0	0.00	34.35	0	655	0.00%
2021/04/08	15	34.15	0.2	33.45	34.15	14.8	617	2.40%
2021/04/07	0	0.00	4.3	32.60	33.50	-4.3	588	-0.73%
2021/04/01	6	32.10	2.2	32.35	32.35	3.8	540	0.70%
2021/03/31	0	0.00	4.2	31.85	32.40	-4.2	534	-0.78%
2021/03/30	2	31.55	3	31.65	31.65	-1	495	-0.20%
2021/03/29	2	31.70	1	31.70	31.65	1	494	0.20%
2021/03/26	6	31.47	4.6	31.61	31.65	1.5	497	0.29%
2021/03/25	4	31.26	6	31.60	31.65	-2	501	-0.40%
2021/03/24	1	31.35	7.1	31.30	31.30	-6.1	501	-1.21%
2021/03/23	7	31.34	0.4	31.45	31.25	6.6	497	1.33%
2021/03/22	2	31.30	1	31.55	31.60	1	496	0.20%
2021/03/19	4	31.53	0	0.00	31.75	4	498	0.80%
2021/03/18	0	31.65	1	31.95	31.95	-1	495	-0.20%
2021/03/17	1	31.80	2	31.88	31.95	-1	494	-0.20%
2021/03/16	0	0.00	1	31.90	31.95	-1	507	-0.20%
2021/03/15	0	0.00	0.2	31.90	31.85	-0.2	516	-0.03%
2021/03/12	0	0.00	3	31.87	31.85	-3	563	-0.53%
2021/03/11	2	31.75	2.2	31.88	31.75	-0.2	570	-0.04%
2021/03/10	4	31.71	2	31.75	31.75	2	576	0.35%
2021/03/09	3.1	31.75	1.7	31.86	31.90	1.4	577	0.24%
2021/03/08	2	31.85	0	0.00	31.80	2	585	0.34%
2021/03/05	0.6	31.90	0	0.00	31.90	0.6	600	0.10%
2021/03/04	0	0.00	1.6	32.04	32.10	-1.6	637	-0.24%
2021/03/03	2	32.00	0.1	32.00	32.00	2	645	0.30%
2021/03/02	0	0.00	0.3	31.85	31.80	-0.3	649	-0.04%
2021/02/26	0.4	31.80	1	32.05	32.05	-0.6	658	-0.09%
2021/02/25	1	32.05	0	0.00	32.05	1	662	0.15%
2021/02/19	0.1	31.70	0	0.00	31.75	0.1	680	0.01%
2021/02/18	0	0.00	2.2	31.72	31.75	-2.2	686	-0.32%
2021/02/17	0	0.00	2.4	31.00	31.05	-2.4	686	-0.35%
2021/02/05	2.1	30.50	0.2	30.70	30.40	1.9	691	0.28%
2021/02/04	2	30.40	1.6	30.68	30.55	0.4	700	0.06%
2021/02/03	2	30.35	2	30.70	30.45	0	732	0.00%
2021/02/02	0.3	29.80	1	30.40	30.45	-0.7	726	-0.10%
2021/02/01	1	29.80	2	29.80	29.80	-1	736	-0.14%
2021/01/29	1	29.80	1	29.95	29.80	0	752	0.00%
2021/01/28	5	30.07	1	30.45	30.00	4	752	0.53%
2021/01/27	0.5	30.30	2	30.65	30.60	-1.5	769	-0.19%
2021/01/26	2.2	30.27	0	0.00	30.30	2.2	776	0.28%
2021/01/25	0	0.00	3	30.60	30.80	-3	793	-0.38%
2021/01/22	0.5	30.00	0	0.00	30.15	0.5	807	0.06%
2021/01/20	1.6	30.19	0	0.00	30.05	1.6	878	0.19%
2021/01/19	0.1	30.65	0	0.00	31.05	0.1	869	0.01%
2021/01/18	1	31.00	1	31.35	31.10	0	883	0.00%
2021/01/14	1	31.75	0	0.00	31.85	1	980	0.10%
2021/01/13	0.1	31.55	0	0.00	32.20	0.1	999	0.01%
2021/01/12	0	0.00	0.1	32.20	31.70	-0.1	1,036	0.00%
2021/01/08	0	31.80	0	0.00	31.90	0	1,093	0.00%
2021/01/06	0	0.00	0	32.10	31.55	0	1,111	0.00%
2021/01/05	4	32.60	0	0.00	32.40	4	1,134	0.36%
2021/01/04	9	31.93	6	32.30	32.30	3	1,147	0.26%
2020/12/30	0	0.00	15	31.95	32.00	-15	1,173	-1.28%
2020/12/28	0	0.00	1.3	31.58	31.70	-1.3	1,176	-0.11%
2020/12/23	0	0.00	1	31.20	31.15	-1	1,207	-0.08%
2020/12/22	2	31.13	80	31.60	31.10	-78	1,220	-6.39%
2020/12/10	1	32.10	0	0.00	32.25	1	1,428	0.07%
2020/12/07	70	33.33	0	0.00	33.55	70	1,380	5.07%
2020/12/04	39	33.33	10	33.35	33.40	29	1,387	2.09%
2020/12/03	11	33.55	12	33.45	33.45	-1	1,410	-0.07%
2020/12/01	6	34.45	6	34.70	34.45	0	1,487	0.00%
2020/11/27	2	34.50	3	33.30	34.40	-1	1,466	-0.07%
2020/11/25	5	33.05	6	33.29	33.55	-1	1,438	-0.07%
2020/11/23	0	0.00	10	32.94	33.05	-10	1,410	-0.71%
2020/11/16	0	0.00	17	34.08	33.75	-17	1,371	-1.24%
2020/11/11	0	0.00	10	34.45	34.55	-10	1,347	-0.74%
2020/11/10	3	34.00	0	0.00	33.75	3	1,319	0.23%
2020/10/28	10	34.90	1	35.00	34.35	9	1,219	0.74%
2020/10/26	0	0.00	23	34.35	34.30	-23	1,136	-2.02%
2020/10/23	0	0.00	21	34.45	34.30	-21	1,118	-1.88%
2020/10/22	5	33.70	0	0.00	33.10	5	1,053	0.47%
2020/10/21	4	33.65	0	0.00	34.00	4	1,015	0.39%
2020/10/20	1	33.65	0	0.00	34.30	1	990	0.10%
2020/10/19	0	0.00	10.9	33.21	33.80	-10.9	946	-1.15%
2020/10/16	0	0.00	5	32.85	32.70	-5	896	-0.56%
2020/10/14	7	32.85	7	32.95	32.85	0	878	0.00%
2020/10/13	0	0.00	1	32.70	33.00	-1	855	-0.12%
2020/10/12	1	31.95	0	0.00	32.00	1	824	0.12%
2020/10/08	10	32.65	0	0.00	32.70	10	803	1.25%
2020/09/30	20	32.13	0	0.00	31.80	20	778	2.57%
2020/09/22	7	33.16	12	32.93	32.90	-5	711	-0.70%
2020/09/21	10	33.55	1	34.40	32.90	9	679	1.32%
2020/09/18	0	0.00	40	32.77	32.65	-40	631	-6.33%
2020/09/17	30	31.87	46	32.49	31.50	-16	598	-2.67%
2020/09/10	4	30.00	0	0.00	30.30	4	515	0.78%
2020/09/09	0	0.00	0.5	30.30	30.55	-0.5	509	-0.11%
2020/09/03	0	0.00	5	28.03	28.40	-5	397	-1.26%
2020/09/01	0	0.00	1	26.90	26.80	-1	368	-0.27%
2020/08/28	0	0.00	1	26.80	26.80	-1	397	-0.25%
2020/08/27	0	0.00	3	26.73	26.70	-3	401	-0.75%
2020/08/25	0	0.00	2	26.93	26.70	-2	407	-0.49%
2020/08/24	2	26.65	0	0.00	26.65	2	409	0.49%
2020/08/21	0	0.00	6	26.82	26.85	-6	414	-1.45%
2020/08/20	9	26.48	0	0.00	26.40	9	417	2.15%
2020/08/19	0.5	27.15	0	0.00	27.15	0.5	421	0.12%
2020/08/14	0	0.00	3	26.87	27.00	-3	440	-0.68%
2020/08/12	0	0.00	3	26.83	26.80	-3	451	-0.66%
2020/08/11	4	27.50	0	0.00	27.55	4	462	0.87%
2020/08/10	0	0.00	1	27.95	28.00	-1	473	-0.21%
2020/08/06	0	0.00	3	27.63	27.65	-3	496	-0.60%
2020/08/05	0	0.00	3	27.40	27.35	-3	507	-0.59%
2020/08/04	0	0.00	2	26.98	27.00	-2	510	-0.39%
2020/08/03	4	26.63	2	26.80	26.80	2	509	0.39%
2020/07/30	9	26.97	0	0.00	26.80	9	510	1.76%
2020/07/29	0	0.00	2	27.00	26.90	-2	512	-0.39%
2020/07/28	0	0.00	8	26.50	26.50	-8	520	-1.54%
2020/07/27	8	26.88	3	26.85	26.80	5	525	0.95%
2020/07/24	0	0.00	2	27.23	27.05	-2	530	-0.38%
2020/07/22	0	0.00	6	27.43	27.45	-6	534	-1.12%
2020/07/21	0	0.00	5	27.21	27.10	-5	535	-0.93%
2020/07/17	4	26.95	0	0.00	26.85	4	527	0.76%
2020/07/15	14	27.11	1	27.25	27.15	13	528	2.46%
2020/07/14	14	27.48	0	0.00	27.20	14	530	2.64%
2020/07/13	27	27.46	0	0.00	27.50	27	533	5.06%
2020/07/10	0	0.00	8	28.10	28.25	-8	539	-1.48%
2020/07/09	0	0.00	3	28.40	28.30	-3	539	-0.56%
2020/07/08	7	28.03	0	0.00	28.10	7	537	1.30%
2020/07/06	0.8	28.05	3	28.47	28.05	-2.2	523	-0.42%
2020/07/03	5	27.80	3	28.13	27.95	2	522	0.38%
2020/07/01	12	27.56	1	27.90	27.50	11	521	2.11%
2020/06/30	7	27.78	0	0.00	27.75	7	524	1.33%
2020/06/24	11	28.25	0	0.00	28.25	11	525	2.09%
2020/06/19	0	0.00	1.3	28.95	29.00	-1.3	515	-0.26%
2020/06/18	4	27.50	4	28.18	28.20	0	505	0.00%
2020/06/17	2	27.80	0	0.00	27.80	2	501	0.40%
2020/06/16	5	27.20	6	27.53	27.70	-1	510	-0.20%
2020/06/15	0	0.00	11	27.13	27.10	-11	529	-2.08%
2020/06/12	0	0.00	1	26.90	26.90	-1	532	-0.19%
2020/06/11	11	27.95	0	0.00	27.35	11	531	2.07%
2020/06/08	0	0.00	2	28.65	28.60	-2	538	-0.37%
2020/06/05	0	0.00	1	28.80	28.85	-1	535	-0.19%
2020/06/03	2	27.95	0	0.00	28.05	2	513	0.39%
2020/06/02	0	0.00	5	27.80	27.90	-5	504	-0.99%
2020/06/01	0	0.00	5	27.65	27.90	-5	500	-1.00%
2020/05/29	1	27.50	0	0.00	27.85	1	499	0.20%
2020/05/22	0	0.00	1	27.80	27.85	-1	478	-0.21%
2020/05/20	13	28.28	2	28.05	28.25	11	462	2.38%
2020/05/19	0	0.00	1	28.20	28.05	-1	457	-0.22%
2020/05/15	0	0.00	5	27.50	27.70	-5	440	-1.13%
2020/05/14	2	27.40	0	0.00	27.15	2	428	0.47%
2020/05/13	1	27.10	6	26.53	27.20	-5	413	-1.21%
2020/05/12	3	25.20	4	25.38	25.50	-1	387	-0.26%
2020/05/11	0	0.00	4	24.80	24.90	-4	375	-1.07%
2020/05/08	8	24.44	0	0.00	24.40	8	373	2.14%
2020/05/07	0	0.00	1	24.45	24.50	-1	373	-0.27%
2020/05/06	2	24.25	0	0.00	24.30	2	378	0.53%
2020/05/05	0	0.00	1	24.60	24.60	-1	377	-0.26%
2020/05/04	3	24.45	1	24.70	24.45	2	378	0.53%
2020/04/30	0	0.00	5	25.39	25.30	-5	370	-1.35%
2020/04/29	0	0.00	1	24.75	24.90	-1	373	-0.27%
2020/04/28	0	0.00	5	24.51	24.25	-5	368	-1.36%
2020/04/27	0	0.00	9	24.31	24.25	-9	373	-2.41%
2020/04/24	5	23.23	1	23.85	23.35	4	371	1.08%
2020/04/23	0	0.00	8	23.65	23.70	-8	371	-2.15%
2020/04/22	0	0.00	3	23.58	23.50	-3	372	-0.81%
2020/04/21	15	24.11	0	0.00	23.30	15	371	4.04%
2020/04/20	5	24.62	0	0.00	24.60	5	366	1.36%
2020/04/16	2	24.93	3	24.90	24.80	-1	366	-0.27%
2020/04/15	0	0.00	11	24.99	25.40	-11	362	-3.04%
2020/04/14	9	24.10	0	0.00	24.25	9	359	2.51%
2020/04/13	2	23.88	0	0.00	24.00	2	357	0.56%
2020/04/10	5	24.07	0	0.00	24.10	5	354	1.41%
2020/04/09	0	0.00	6	23.68	23.85	-6	354	-1.69%
2020/04/08	0	0.00	8	23.45	24.10	-8	351	-2.27%
2020/04/07	4.4	22.15	1	22.30	22.15	3.4	341	1.01%
2020/04/06	2	21.80	0	0.00	22.00	2	339	0.59%
2020/04/01	10	22.27	2	22.45	22.35	8	339	2.35%
2020/03/31	7	22.74	0	0.00	22.60	7	334	2.09%
2020/03/30	0	0.00	1	22.95	22.80	-1	331	-0.30%
2020/03/27	0	0.00	4	23.35	23.10	-4	331	-1.21%
2020/03/26	6	22.50	22	23.18	23.15	-16	330	-4.85%
2020/03/25	6	22.93	0	0.00	22.90	6	327	1.83%
2020/03/24	0	0.00	4	23.00	22.50	-4	321	-1.24%
2020/03/23	0	0.00	2	22.23	22.25	-2	318	-0.63%
2020/03/20	0	0.00	16	22.27	22.75	-16	318	-5.02%
2020/03/19	14	21.07	0	0.00	20.70	14	310	4.51%
2020/03/18	0	0.00	1	23.50	23.00	-1	293	-0.34%
2020/03/17	0	0.00	2	23.95	23.45	-2	288	-0.69%
2020/03/16	0	0.00	10	24.31	24.30	-10	284	-3.51%
2020/03/13	19	24.21	7	24.44	24.20	12	278	4.31%
2020/03/12	6	26.57	5	27.20	26.50	1	258	0.39%
2020/03/11	0	0.00	5	28.05	27.85	-5	246	-2.03%
2020/03/10	1	27.30	1	27.85	27.85	0	247	0.00%
2020/03/06	0	0.00	1	28.95	28.95	-1	237	-0.42%
2020/03/04	0	0.00	1.1	29.29	29.30	-1.1	235	-0.47%
2020/03/03	0	0.00	4	28.89	28.90	-4	230	-1.73%
2020/03/02	2	28.63	0	0.00	28.60	2	229	0.87%
2020/02/27	0	0.00	4	28.88	29.00	-4	230	-1.73%
2020/02/25	0	0.00	5	28.84	28.90	-5	224	-2.23%
2020/02/24	1	28.80	3	28.77	28.75	-2	225	-0.89%
2020/02/19	1	28.65	0	0.00	29.15	1	220	0.45%
2020/02/17	0	0.00	2	29.00	28.90	-2	228	-0.87%
2020/02/14	2	28.90	0	0.00	28.85	2	227	0.88%
2020/02/11	9	28.81	3	28.80	28.90	6	227	2.64%
2020/02/07	4	29.36	1	29.70	29.20	3	228	1.31%
2020/02/06	3	29.63	3	29.85	29.70	0	236	0.00%
2020/02/05	2	29.58	0	0.00	29.55	2	238	0.85%
2020/02/03	0	0.00	4	29.74	29.60	-4	237	-1.68%
2020/01/31	0	0.00	1	30.15	30.15	-1	229	-0.44%
2020/01/30	0	0.00	6	29.94	29.80	-6	227	-2.64%
2020/01/20	0	0.00	4	30.86	30.90	-4	221	-1.80%
2020/01/17	0	0.00	2	30.58	30.60	-2	220	-0.91%
2020/01/16	0	0.00	2	30.40	30.40	-2	221	-0.90%
2020/01/14	0	0.00	14.1	30.33	30.20	-14.1	224	-6.29%
2020/01/13	0	0.00	10	30.24	30.15	-10	226	-4.42%
2020/01/10	2	30.00	21	30.06	30.00	-19	233	-8.13%
2020/01/09	2	29.95	29	30.00	29.95	-27	235	-11.46%
2020/01/08	1	30.10	0	0.00	30.00	1	235	0.43%
2020/01/07	5	30.55	0	0.00	30.50	5	229	2.18%
2020/01/06	2	30.63	1	30.80	30.60	1	235	0.42%
2020/01/03	3.3	30.97	0	0.00	30.95	3.3	236	1.40%
2020/01/02	1	31.10	0	0.00	31.30	1	235	0.42%
2019/12/27	1	30.75	4	31.15	31.25	-3	235	-1.27%
2019/12/24	0	0.00	2	31.30	31.35	-2	246	-0.81%
2019/12/23	0	0.00	18	31.08	31.35	-18	251	-7.17%
2019/12/20	3	30.83	0	0.00	30.70	3	252	1.19%
2019/12/17	0.1	30.95	0	0.00	30.95	0.1	259	0.04%
2019/12/13	0	0.00	3	30.88	30.90	-3	260	-1.15%
2019/12/11	0	0.00	2	30.83	30.85	-2	259	-0.77%
2019/12/10	0	30.80	0	0.00	30.75	0	258	0.01%
2019/12/06	1	30.75	0	0.00	30.80	1	260	0.38%
2019/12/05	1.6	30.80	0	0.00	30.80	1.6	261	0.61%
2019/12/03	3	30.98	0	0.00	30.95	3	264	1.13%
2019/11/29	1.6	31.09	0	0.00	31.05	1.6	275	0.58%
2019/11/28	1	31.20	0	0.00	31.15	1	277	0.36%
2019/11/27	0	0.00	1	31.50	31.30	-1	281	-0.35%
2019/11/25	0	0.00	11	30.92	30.90	-11	286	-3.84%
2019/11/22	1	31.00	0	0.00	31.00	1	289	0.35%
2019/11/21	0	0.00	3	31.18	31.30	-3	291	-1.03%
2019/11/20	3	30.70	1	31.15	31.15	2	291	0.69%
2019/11/19	0	0.00	3	30.97	31.00	-3	294	-1.02%
2019/11/18	1	30.75	3	30.80	30.70	-2	297	-0.67%
2019/11/15	3	30.48	2	30.65	30.65	1	302	0.33%
2019/11/14	4	31.06	0	0.00	31.10	4	307	1.30%
2019/11/13	1	31.40	0	0.00	31.25	1	305	0.33%
2019/11/12	0.2	31.35	0	0.00	31.35	0.2	309	0.05%
2019/11/11	3	31.37	1	31.80	31.45	2	310	0.64%
2019/11/08	0.1	32.00	0	0.00	32.00	0.1	310	0.04%
2019/11/06	2	31.85	0	0.00	32.00	2	310	0.64%
2019/11/05	0	0.00	6	32.53	32.55	-6	307	-1.95%
2019/10/31	0	0.00	8	31.44	31.50	-8	308	-2.59%
2019/10/30	0	0.00	1	31.40	31.40	-1	312	-0.32%
2019/10/29	0	0.00	2	31.20	31.15	-2	313	-0.64%
2019/10/25	0	0.00	3	31.12	31.15	-3	325	-0.92%
2019/10/23	1	30.90	0	0.00	31.05	1	327	0.31%
2019/10/22	4	31.10	0	0.00	31.10	4	330	1.21%
2019/10/21	0	0.00	1	31.35	31.35	-1	338	-0.30%
2019/10/18	4	31.05	0	0.00	30.90	4	339	1.18%
2019/10/17	0	0.00	3	31.53	31.60	-3	335	-0.89%
2019/10/16	0	0.00	15	30.95	31.10	-15	332	-4.51%
2019/10/14	0	0.00	1	31.15	31.00	-1	368	-0.27%
2019/10/08	0	0.00	1	30.90	30.75	-1	417	-0.24%
2019/10/04	1	30.40	2	30.40	30.40	-1	444	-0.23%
2019/10/02	1	30.25	0	0.00	30.45	1	451	0.22%
2019/09/27	2	30.63	0	0.00	30.45	2	452	0.44%
2019/09/26	2	31.15	1	31.25	31.25	1	451	0.22%
2019/09/24	3	31.80	0	0.00	31.50	3	457	0.66%
2019/09/23	0	0.00	3	31.72	31.75	-3	464	-0.65%
2019/09/20	0	0.00	3	30.95	31.10	-3	461	-0.65%
2019/09/19	1	30.70	0	0.00	30.80	1	463	0.22%
2019/09/18	1	30.60	1	30.90	30.95	0	465	0.00%
2019/09/17	1	30.80	0	0.00	30.70	1	472	0.21%
2019/09/16	0	0.00	1	30.90	30.90	-1	479	-0.21%
2019/09/12	1	30.55	0	0.00	30.75	1	479	0.21%
2019/09/11	3	30.50	0	0.00	30.45	3	484	0.62%
2019/09/10	2	30.58	1	30.70	30.70	1	485	0.21%
2019/09/06	4	30.46	0	0.00	30.35	4	486	0.82%
2019/09/05	2	30.48	0	0.00	30.45	2	483	0.41%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/09/03	2	30.55	0	0.00	30.90	2	476	0.42%
2019/09/02	0	0.00	2	30.90	30.90	-2	475	-0.42%
2019/08/30	1	30.10	1	30.30	30.30	0	473	0.00%
2019/08/29	0	0.00	3	30.15	30.05	-3	472	-0.64%
2019/08/28	3	30.17	0	0.00	30.05	3	470	0.64%
2019/08/27	3	30.20	0	0.00	30.20	3	469	0.64%
2019/08/20	1	31.05	1	30.65	31.30	0	472	0.00%
2019/08/19	11	31.48	0	0.00	30.75	11	468	2.35%
2019/08/16	5.1	32.18	0	0.00	32.15	5.1	453	1.12%
2019/08/15	0.2	32.05	0	0.00	32.05	0.2	454	0.05%
2019/08/14	0	0.00	4	32.59	32.50	-4	464	-0.86%
2019/08/13	2	32.40	0	0.00	32.40	2	476	0.42%
2019/08/12	2	32.75	0	0.00	32.80	2	483	0.41%
2019/08/08	1	32.65	4	32.88	33.10	-3	501	-0.60%
2019/08/07	0	0.00	1	32.55	32.50	-1	507	-0.20%
2019/08/06	2	32.25	0	0.00	32.45	2	516	0.39%
2019/08/05	1	32.15	10	32.27	32.50	-9	522	-1.72%
2019/08/01	4	32.23	0	0.00	32.05	4	532	0.75%
2019/07/31	2	32.55	0	0.00	32.50	2	529	0.38%
2019/07/25	0	0.00	1	33.20	33.05	-1	543	-0.18%
2019/07/23	1	33.00	3	33.15	33.25	-2	551	-0.36%
2019/07/22	2	33.10	0	0.00	33.20	2	553	0.36%
2019/07/19	6	33.36	0	0.00	33.25	6	566	1.06%
2019/07/18	1	33.15	1	33.30	33.15	0	584	0.00%
2019/07/17	3	33.23	0	0.00	33.10	3	599	0.50%
2019/07/16	12	33.15	0	0.00	33.30	12	601	1.99%
2019/07/15	8	36.36	6	36.23	36.40	2	579	0.35%
2019/07/12	2	36.03	0	0.00	36.00	2	548	0.36%
2019/07/11	1	35.95	0	0.00	36.00	1	540	0.19%
2019/07/10	0	0.00	1	36.30	36.20	-1	534	-0.19%
2019/07/09	0	0.00	2	35.98	35.95	-2	525	-0.38%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/07/03	4	36.00	0	0.00	35.95	4	552	0.72%
2019/07/02	3	36.27	0	0.00	36.40	3	555	0.54%
2019/07/01	3	36.25	1	36.50	36.50	2	551	0.36%
2019/06/28	4	35.95	0	0.00	35.95	4	560	0.71%
2019/06/26	0	0.00	5	36.35	36.50	-5	644	-0.78%
2019/06/25	10	36.10	1	36.15	36.05	9	663	1.36%
2019/06/24	6	36.10	2	35.98	36.30	4	680	0.59%
2019/06/20	0	0.00	0.4	35.30	35.30	-0.4	680	-0.05%
2019/06/13	0	0.00	2	34.88	34.85	-2	812	-0.25%
2019/06/11	1.6	35.00	0	0.00	35.00	1.6	842	0.19%
2019/06/10	1	34.90	0	0.00	35.00	1	846	0.12%
2019/06/06	4.1	34.80	1	34.95	34.70	3.1	867	0.36%
2019/06/05	1	34.80	0	0.00	34.75	1	906	0.11%
2019/05/30	1	35.25	0	0.00	35.25	1	929	0.11%
2019/05/29	0	0.00	3	35.42	35.55	-3	947	-0.32%
2019/05/24	0	0.00	1	34.85	34.65	-1	975	-0.10%
2019/05/23	0	0.00	1	34.70	34.65	-1	982	-0.10%
2019/05/22	0	0.00	1	34.95	34.80	-1	989	-0.10%
2019/05/21	1	34.95	14	34.99	34.75	-13	1,008	-1.29%
2019/05/20	1.1	33.80	0	0.00	33.80	1.1	1,013	0.11%
2019/05/17	0.5	34.80	0	0.00	34.60	0.5	1,007	0.05%
2019/05/16	2	35.08	0	0.00	35.00	2	1,011	0.20%
2019/05/15	2.2	35.62	0	0.00	35.60	2.2	999	0.22%
2019/05/14	1	35.65	0	0.00	35.75	1	1,004	0.10%
2019/05/13	1	36.15	1	36.65	36.25	0	1,010	0.00%
2019/05/10	1	37.00	2	37.15	36.95	-1	1,004	-0.10%
2019/05/08	0	0.00	1	37.30	37.45	-1	998	-0.10%
2019/05/07	10	37.18	0	0.00	37.05	10	1,009	0.99%
2019/05/06	0.5	37.15	1	37.35	37.15	-0.5	1,011	-0.05%
2019/05/03	6	37.65	0	0.00	37.65	6	1,011	0.59%
2019/04/26	10.4	37.15	0	0.00	37.05	10.4	1,042	1.00%
2019/04/25	11	37.15	0	0.00	37.10	11	1,044	1.05%
2019/04/24	20	37.58	1	37.30	37.20	19	1,051	1.81%
2019/04/22	0	0.00	3	37.50	37.45	-3	1,042	-0.29%
2019/04/18	0.4	37.50	0	0.00	37.50	0.4	1,181	0.04%
2019/04/17	3	37.70	0	0.00	37.80	3	1,186	0.25%
2019/04/12	1	37.70	0	0.00	37.70	1	1,207	0.08%
2019/04/11	1	37.95	0	0.00	37.90	1	1,218	0.08%
2019/04/10	0	0.00	1	38.65	38.00	-1	1,234	-0.08%
2019/04/03	0.5	38.20	0	0.00	38.20	0.5	1,274	0.04%
2019/04/02	0.1	38.15	0	0.00	38.15	0.1	1,296	0.01%
2019/04/01	0	0.00	6	38.09	37.95	-6	1,348	-0.45%
2019/03/29	8.5	37.31	9	37.96	37.40	-0.5	1,345	-0.04%
2019/03/28	0.5	39.30	2	40.05	39.30	-1.5	1,309	-0.11%
2019/03/27	0	0.00	4.4	39.06	39.85	-4.4	1,397	-0.32%
2019/03/26	2	39.10	0	0.00	38.85	2	1,467	0.14%
2019/03/25	2	38.90	0	0.00	39.00	2	1,505	0.13%
2019/03/22	6	39.37	0	0.00	39.30	6	1,578	0.38%
2019/03/21	12	40.14	0	0.00	39.80	12	1,578	0.76%
2019/03/20	8	40.08	6	39.70	40.15	2	1,605	0.12%
2019/03/18	4	39.00	0	0.00	39.00	4	1,557	0.26%
2019/03/14	2	38.70	0	0.00	38.70	2	1,551	0.13%
2019/03/13	1	38.80	0	0.00	39.00	1	1,582	0.06%
2019/03/12	10	38.90	0	0.00	39.00	10	1,601	0.63%
2019/03/11	1	38.90	0	0.00	39.15	1	1,593	0.06%
2019/03/05	3	38.60	0	0.00	38.55	3	1,643	0.18%
2019/02/27	0	0.00	0.1	38.00	37.90	-0.1	1,632	0.00%
2019/02/26	5	38.50	4	38.30	38.15	1	1,630	0.06%
2019/02/25	0	0.00	14	38.45	38.45	-14	1,617	-0.87%
2019/02/22	6	37.85	1	38.00	37.95	5	1,604	0.31%
2019/02/15	1	37.45	0	0.00	37.20	1	1,575	0.06%
2019/02/14	7	37.89	5	37.75	37.95	2	1,565	0.13%
2019/01/29	1	37.80	0	0.00	37.95	1	1,537	0.07%
2019/01/28	3	38.35	0	0.00	38.25	3	1,533	0.20%
2019/01/22	2	37.53	0.5	36.90	37.05	1.5	1,512	0.10%
2019/01/21	1	37.85	1	37.50	37.55	0	1,499	0.00%
2019/01/18	4	38.30	0	0.00	38.10	4	1,489	0.27%
2019/01/17	0	0.00	1	38.50	38.35	-1	1,501	-0.07%
2019/01/11	3	40.35	0	0.00	39.25	3	1,600	0.19%
2019/01/10	4	39.91	3	39.97	40.00	1	1,543	0.06%
2019/01/09	0	0.00	1	38.70	38.70	-1	1,478	-0.07%
2019/01/08	8	38.11	7	38.40	38.10	1	1,523	0.07%
2018/12/27	1	39.20	16	38.72	38.25	-15	1,467	-1.02%
2018/12/26	0	0.00	1	38.45	38.10	-1	1,443	-0.07%
2018/12/24	0	0.00	1	39.30	38.90	-1	1,395	-0.07%
2018/12/22	1	37.30	0	0.00	38.25	1	1,333	0.08%
2018/12/21	8	38.10	17	37.85	38.20	-9	1,318	-0.68%
2018/12/20	0	0.00	3	38.50	38.30	-3	1,284	-0.23%
2018/12/19	0	0.00	13	37.02	37.80	-13	1,178	-1.10%
2018/12/18	2	36.00	11	36.24	36.15	-9	1,092	-0.82%
2018/12/17	0	0.00	25	35.97	35.70	-25	1,056	-2.37%
2018/12/14	0	0.00	3	34.87	34.90	-3	986	-0.30%
2018/12/13	0	0.00	1	34.60	34.50	-1	982	-0.10%
2018/12/12	0	0.00	0.2	33.70	33.80	-0.2	957	-0.02%
2018/12/10	0	0.00	12	33.78	34.10	-12	948	-1.27%
2018/12/07	5	33.80	0	0.00	33.75	5	943	0.53%
2018/12/05	0	0.00	1	33.20	33.40	-1	899	-0.11%
2018/12/03	0	0.00	8	32.25	32.30	-8	868	-0.92%
2018/11/30	19	32.34	0	0.00	31.05	19	846	2.24%
2018/11/29	1	31.90	1	32.00	32.00	0	804	0.00%
2018/11/23	2	30.68	0	0.00	30.65	2	752	0.27%
2018/11/22	3	30.80	0	0.00	30.80	3	748	0.40%
2018/11/21	1	30.55	1	30.55	30.80	0	746	0.00%
2018/11/20	1	30.95	0	0.00	31.00	1	744	0.13%
2018/11/16	12	31.01	6	31.10	31.00	6	742	0.81%
2018/11/15	1	31.30	0	0.00	30.70	1	736	0.14%
2018/11/12	1	30.25	0	0.00	30.35	1	729	0.14%
2018/11/05	1	30.60	0	0.00	30.80	1	745	0.13%
2018/10/29	1	29.80	0	0.00	29.70	1	777	0.13%
2018/10/26	1	30.00	0	0.00	30.25	1	778	0.13%
2018/10/25	0	0.00	25	30.40	30.35	-25	775	-3.22%
2018/10/22	2	34.08	3	33.53	33.00	-1	823	-0.12%
2018/10/19	1	33.05	3	32.12	33.20	-2	856	-0.23%
2018/10/18	5	32.55	0	0.00	32.65	5	808	0.62%
2018/10/16	23	32.19	0	0.00	31.60	23	776	2.96%
2018/10/15	10	31.20	10	31.40	31.60	0	723	0.00%
2018/10/12	1	30.00	0	0.00	31.00	1	711	0.14%
2018/10/11	0	0.00	1	30.00	30.00	-1	705	-0.14%
2018/10/05	5	31.10	0	0.00	31.10	5	704	0.71%
2018/09/19	10	31.85	0	0.00	31.90	10	683	1.46%
2018/09/18	10	31.75	2	31.90	31.50	8	669	1.19%
2018/09/17	0	0.00	1	31.60	32.00	-1	644	-0.16%
2018/09/14	0	0.00	1	31.60	31.05	-1	623	-0.16%
2018/09/13	0	0.00	6	31.27	30.95	-6	621	-0.96%
2018/09/11	0	0.00	3	30.80	31.10	-3	609	-0.49%
2018/09/07	0	0.00	5	30.50	30.20	-5	605	-0.83%
2018/09/06	0	0.00	5	31.00	30.70	-5	611	-0.82%
2018/09/04	0	0.00	5	30.80	31.15	-5	615	-0.81%
2018/09/03	0	0.00	3	31.00	30.80	-3	614	-0.49%
2018/08/30	0	0.00	10	31.40	31.45	-10	616	-1.62%
2018/08/28	0	0.00	1	31.45	31.40	-1	616	-0.16%
2018/08/27	0	0.00	5	31.40	31.35	-5	619	-0.81%
2018/08/24	0	0.00	9	31.18	31.30	-9	621	-1.45%
2018/08/23	0	0.00	1	31.50	31.40	-1	629	-0.16%
2018/08/21	0	0.00	16	31.60	31.45	-16	627	-2.55%
2018/08/20	0	0.00	10	31.10	31.10	-10	619	-1.61%
2018/08/06	36	31.62	0	0.00	31.20	36	605	5.94%
2018/07/27	0	0.00	4	31.15	31.00	-4	528	-0.76%
2018/07/26	0	0.00	1	29.60	29.75	-1	481	-0.21%
2018/07/20	1	28.30	0	0.00	28.40	1	405	0.25%
2018/07/17	1	27.75	0	0.00	27.90	1	411	0.24%
2018/07/12	0	0.00	10	28.90	28.95	-10	400	-2.50%
2018/07/11	0	0.00	1	28.75	28.80	-1	402	-0.25%
2018/07/09	1	28.15	0	0.00	28.25	1	405	0.25%
2018/06/29	1	28.70	0	0.00	28.75	1	459	0.22%
2018/06/28	1	28.90	0	0.00	28.65	1	466	0.21%
2018/06/27	0	0.00	7	28.99	28.90	-7	490	-1.43%
2018/06/20	1	29.25	8	29.17	29.15	-7	492	-1.42%
2018/06/19	0	0.00	0.7	29.00	29.05	-0.7	492	-0.14%
2018/06/15	0.2	28.90	0	0.00	28.80	0.2	495	0.03%
2018/06/13	4	29.46	0	0.00	29.20	4	487	0.82%
2018/06/07	1	29.80	0	0.00	29.70	1	482	0.21%
2018/06/06	6	29.97	0	0.00	30.00	6	480	1.25%
2018/06/04	5	30.05	0	0.00	30.05	5	476	1.05%
2018/06/01	2	29.65	0	0.00	29.90	2	471	0.42%
2018/05/30	2	29.78	0	0.00	29.70	2	464	0.43%
2018/05/25	4	30.05	0	0.00	30.05	4	462	0.86%
2018/05/24	1	30.00	0	0.00	30.30	1	457	0.22%
2018/05/23	1	30.30	1	30.70	30.25	0	457	0.00%
2018/05/22	1	31.00	0	0.00	30.65	1	454	0.22%
2018/05/17	10	31.25	0	0.00	31.25	10	448	2.23%
2018/05/04	10	31.45	0	0.00	31.45	10	411	2.43%
2018/05/03	1	31.45	0	0.00	31.50	1	410	0.24%
2018/05/02	5	31.00	0	0.00	31.30	5	404	1.24%
2018/04/30	0	0.00	1	30.60	30.80	-1	392	-0.25%
2018/04/25	5	30.50	10	29.95	30.50	-5	388	-1.29%
2018/04/23	10	30.50	1	30.50	30.50	9	388	2.32%
2018/04/20	0	0.00	0	30.10	30.20	0	384	-0.01%
2018/04/17	1	29.60	0	0.00	29.50	1	389	0.26%
2018/04/11	1	29.80	0	0.00	29.70	1	392	0.25%
2018/04/10	1	30.10	0	0.00	30.00	1	391	0.26%
2018/04/09	1	29.40	0	0.00	29.50	1	362	0.28%
2018/04/03	0	0.00	9	29.50	29.50	-9	357	-2.52%
2018/03/31	1	29.30	0	0.00	29.40	1	343	0.29%
2018/03/30	0	0.00	8	29.37	29.50	-8	339	-2.35%
2018/03/29	1	28.60	5	28.90	28.90	-4	314	-1.27%
2018/03/28	1	28.40	14	28.42	28.55	-13	313	-4.15%
2018/03/26	0	0.00	1	28.35	28.15	-1	338	-0.30%
2018/03/22	0	0.00	8	28.50	28.55	-8	335	-2.38%
2018/03/21	0	0.00	2	28.60	28.50	-2	335	-0.60%
2018/03/20	0	0.00	9	28.75	28.90	-9	333	-2.70%
2018/03/19	0	0.00	1	28.40	28.40	-1	326	-0.31%
2018/03/12	2	28.40	0	0.00	28.60	2	326	0.61%
2018/03/09	3	28.35	0	0.00	28.50	3	325	0.92%
2018/02/23	0	0.00	3	28.85	28.85	-3	333	-0.90%
2018/02/21	0	0.00	10	28.20	28.35	-10	344	-2.90%
2018/02/09	1	27.35	0	0.00	27.35	1	355	0.28%
2018/02/07	2	27.65	0	0.00	27.70	2	375	0.53%
2018/01/31	0	0.00	1	28.50	28.45	-1	379	-0.26%
2018/01/18	0	0.00	15	29.20	29.25	-15	398	-3.76%
2018/01/16	0	0.00	3	29.30	29.45	-3	390	-0.77%
2018/01/05	0	0.00	1	29.20	29.20	-1	391	-0.26%
2018/01/04	0	0.00	5	28.81	29.00	-5	391	-1.28%
2018/01/02	1	28.25	0	0.00	28.40	1	380	0.26%