台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.84%
  • 成交量
    142
  • 產業
    上市 汽車類股▼0.55%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00149.0049.15-1132-0.75%
2024/03/20248.2500.0047.8521331.50%
2024/03/19548.3200.0048.0551313.81%
2024/03/14448.6500.0048.4041313.04%
2024/03/13249.3500.0049.3521391.43%
2024/03/11549.3500.0049.3051403.55%
2024/03/08449.25149.6049.1031412.13%
2024/02/2200.00053.0052.900172-0.01%
2024/02/1500.00152.7052.10-1185-0.54%
2023/11/0300.00152.9052.70-1346-0.29%
2023/11/01153.60254.7052.40-1367-0.27%
2023/10/31252.4500.0052.5023660.55%
2023/10/301052.5000.0052.20103762.66%
2023/10/2600.00153.4052.70-1407-0.25%
2023/10/16155.2000.0054.8014790.21%
2023/10/1200.00156.2056.40-1523-0.19%
2023/10/03157.10157.7057.0006340.00%
2023/09/27156.80157.1056.7007680.00%
2023/09/26357.2000.0057.1038420.36%
2023/09/25257.70157.8057.7018940.11%
2023/09/2200.00157.3057.30-11,042-0.10%
2023/09/19157.80158.1057.7001,3140.00%
2023/09/1500.00157.6057.70-11,641-0.06%
2023/09/13460.53360.4058.6011,6950.06%
2023/09/12158.20158.6058.9001,6760.00%
2023/09/11156.6000.0055.8011,6840.06%
2023/09/08157.40157.4056.9001,7530.00%
2023/09/04357.47258.4057.5012,2760.04%
2023/09/0100.00155.2055.00-12,255-0.04%
2023/08/1700.00155.5055.70-12,405-0.04%
2023/08/16155.20155.7055.3002,4380.00%
2023/08/08160.70360.0059.80-22,475-0.08%
2023/08/0400.00361.7061.10-32,468-0.12%
2023/07/24159.0000.0058.5012,6470.04%
2023/07/20161.8000.0061.6012,6420.04%
2023/07/18161.90363.4361.90-22,643-0.08%
2023/07/17865.90764.7764.2012,6540.04%
2023/07/14263.85264.4063.7002,6970.00%
2023/07/1200.00164.7063.70-12,792-0.04%
2023/07/11163.501564.0363.50-142,775-0.50%
2023/07/10267.15167.4067.0012,7380.04%
2023/07/07466.484.667.1968.10-0.62,726-0.02%
2023/07/062.168.98267.7067.700.12,7150.00%
2023/07/051369.49869.2068.8052,6770.19%
2023/07/04768.81768.5768.1002,6190.00%
2023/07/03868.03467.8067.7042,5450.16%
2023/06/309.669.81369.2769.006.62,4930.26%
2023/06/29367.17367.0367.4002,3450.00%
2023/06/28265.70163.4064.6012,2020.05%
2023/06/27162.70463.6062.50-32,134-0.14%
2023/06/261267.69867.7165.5042,0710.19%
2023/06/21764.09564.3664.6021,8940.11%
2023/06/20163.50862.3061.90-71,744-0.40%
2023/06/19360.802060.7260.70-171,693-1.00%
2023/06/162162.55162.6061.90201,6781.19%
2023/06/1500.00860.8561.10-81,621-0.49%
2023/06/14161.9000.0061.9011,6020.06%
2023/06/13262.004.263.2762.70-2.21,574-0.14%
2023/06/12162.30460.9560.60-31,490-0.20%
2023/06/091163.0000.0058.70111,3860.79%
2023/06/08161.801862.0962.70-171,154-1.47%
2023/06/07256.90257.1057.0001,0680.00%
2023/06/0200.00258.6558.90-21,018-0.20%
2023/06/01257.50157.0057.0019610.10%
2023/05/29154.9000.0055.5019390.11%
2023/05/2200.00158.8057.30-1967-0.10%
2023/05/19357.07257.4558.0019350.11%
2023/05/1700.00154.9055.10-1885-0.11%
2023/05/12253.0000.0053.8028760.23%
2023/05/11253.0000.0052.8028720.23%
2023/05/10254.20154.5054.1018660.12%
2023/05/0900.00254.8054.60-2859-0.23%
2023/05/08157.102.256.6456.20-1.2850-0.14%
2023/05/05256.40356.7356.50-1841-0.12%
2023/05/040.255.0000.0054.600.28200.02%
2023/05/03155.80155.7055.5008170.00%
2023/05/02156.3000.0056.7018120.12%
2023/04/2800.00557.1857.00-5801-0.62%
2023/04/27960.833.359.1057.805.77750.73%
2023/04/2600.00551.8257.20-5616-0.81%
2023/04/25052.1000.0052.0005930.00%
2023/04/24552.6300.0053.2055870.86%
2023/04/211.152.34152.2052.200.15820.01%
2023/04/203.154.66056.1054.203.15710.54%
2023/04/195.157.5100.0057.405.15430.93%
2023/04/18658.43158.6058.6054731.06%
2023/04/12353.0000.0052.6033410.88%
2023/03/24151.4000.0051.4013060.33%
2023/03/16152.60153.0050.8003190.00%
2023/03/15353.2000.0053.9032781.08%
2023/03/090.152.3000.0051.500.12530.04%
2023/02/23152.30253.4553.50-1245-0.41%
2023/02/2100.00252.4051.90-2228-0.87%
2023/02/1700.00151.0050.80-1218-0.46%
2023/02/10149.5000.0049.3012370.42%
2023/02/01251.2000.0051.3022440.82%
2022/12/1400.00251.8052.20-2353-0.57%
2022/12/13251.2000.0050.9023530.57%
2022/12/0900.00152.7052.00-1361-0.28%
2022/12/05252.4000.0052.6023560.56%
2022/12/0100.00153.0053.00-1363-0.27%
2022/10/17146.9000.0046.9019540.10%
2022/10/13149.7500.0045.9019750.10%
2022/09/26154.2000.0053.5011,2700.08%
2022/09/22257.45358.3058.50-11,293-0.08%
2022/09/14159.0000.0059.5011,4390.07%
2022/09/1200.00559.3059.50-51,500-0.33%
2022/08/29260.65160.9060.8012,3020.04%
2022/08/2500.00863.4463.70-82,248-0.36%
2022/08/24862.901263.9862.70-42,244-0.18%
2022/08/23160.70161.3062.8002,2300.00%
2022/08/22161.50161.8061.9002,2490.00%
2022/08/17162.60163.4062.8002,6450.00%
2022/08/16862.7000.0062.2082,7270.29%
2022/08/1500.00160.4060.40-12,939-0.03%
2022/08/11159.8000.0058.8013,0940.03%
2022/08/08257.00257.8558.5003,1060.00%
2022/08/05158.90358.9759.00-23,106-0.06%
2022/08/04158.10157.4057.7003,1220.00%
2022/08/03259.6000.0059.0023,1200.06%
2022/08/02260.40260.6060.6003,1210.00%
2022/08/0100.00161.6061.60-13,120-0.03%
2022/07/2900.00160.3060.60-13,115-0.03%
2022/07/2700.00360.3060.10-33,141-0.10%
2022/07/26259.3000.0058.9023,1670.06%
2022/07/22261.30362.3360.50-13,218-0.03%
2022/07/21459.75260.8061.0023,2320.06%
2022/07/1800.00160.6060.50-13,834-0.03%
2022/07/13659.53559.3058.6013,9970.03%
2022/07/1200.00457.8057.70-44,024-0.10%
2022/07/11459.28461.1060.5004,0650.00%
2022/07/0800.00156.9058.90-14,151-0.02%
2022/07/0700.00153.8055.20-14,428-0.02%
2022/07/06152.6000.0052.2014,6320.02%
2022/07/04154.70155.7055.6004,8280.00%
2022/07/01256.30856.8454.50-64,994-0.12%
2022/06/30358.4000.0058.0035,0220.06%
2022/06/29459.58159.8059.8035,0200.06%
2022/06/28260.9000.0060.8025,0790.04%
2022/06/2700.00162.6062.60-15,103-0.02%
2022/06/24161.9000.0060.0015,0790.02%
2022/06/2100.00160.2061.10-14,984-0.02%
2022/06/20659.97161.6059.0054,9600.10%
2022/06/17664.73863.7464.00-24,916-0.04%
2022/06/161066.55866.1466.8024,8190.04%
2022/06/15164.20164.7064.1004,6360.00%
2022/06/14163.80163.8064.0004,5910.00%
2022/06/13164.10164.6065.7004,5580.00%
2022/06/08867.80566.7466.8034,4570.07%
2022/06/07665.801665.4165.90-104,198-0.24%
2022/06/06161.60162.0062.6004,0470.00%
2022/06/02163.30263.9063.30-14,056-0.02%
2022/06/011164.80164.7064.50104,0550.25%
2022/05/30164.2000.0064.5013,9990.03%
2022/05/261366.48564.3864.0083,8420.21%
2022/05/25163.20162.9062.7003,6280.00%
2022/05/24162.80864.7062.00-73,566-0.20%
2022/05/231664.06964.2264.3073,4470.20%
2022/05/20261.60261.7562.6003,1270.00%
2022/05/1900.001556.3057.00-152,969-0.51%
2022/05/17157.50256.9057.70-12,969-0.03%
2022/05/16158.2000.0056.0012,9750.03%
2022/05/13155.10156.0055.7002,9870.00%
2022/05/12156.60555.2654.00-42,993-0.13%
2022/05/11157.7000.0057.2013,0720.03%
2022/05/10357.4000.0058.3033,0810.10%
2022/05/09259.80159.6058.6013,0860.03%
2022/05/06359.2300.0060.8033,0850.10%
2022/05/0400.00160.4060.30-13,073-0.03%
2022/04/2900.00260.4060.50-23,131-0.06%
2022/04/2800.00160.8060.00-13,154-0.03%
2022/04/27259.0000.0059.8023,1780.06%
2022/04/26264.35264.1562.5003,1360.00%
2022/04/251365.35564.1262.5083,0670.26%
2022/04/221270.03471.2569.3083,0090.27%
2022/04/2100.00362.7068.60-32,610-0.11%
2022/04/20263.00364.0762.40-12,508-0.04%
2022/04/19962.71561.8061.8042,5830.15%
2022/04/1800.00264.9062.50-22,727-0.07%
2022/04/14269.80268.7067.2003,1060.00%
2022/04/131173.782474.0267.80-133,527-0.37%
2022/04/121869.731068.6271.1083,5040.23%
2022/04/1100.00365.1764.70-33,486-0.09%
2022/04/08263.301362.6863.70-113,396-0.32%
2022/04/07964.19863.1961.2013,2780.03%
2022/04/061461.60562.2060.4093,1050.29%
2022/04/01157.60159.2059.2003,0960.00%
2022/03/31661.1700.0059.3063,2240.19%
2022/03/29154.80155.8055.5003,1150.00%
2022/03/10155.10155.4055.2003,1320.00%
2022/03/08151.5000.0051.5013,1270.03%
2022/02/2400.00159.5057.70-13,082-0.03%
2022/02/21361.2000.0061.1033,1030.10%
2022/02/1800.00161.0061.70-13,103-0.03%
2022/02/17161.10162.5061.5003,1030.00%
2022/02/16262.25162.3062.5013,0950.03%
2022/02/1500.00162.7062.70-13,085-0.03%
2022/02/14160.1000.0061.3013,1430.03%
2022/02/11164.2000.0062.5013,1720.03%
2022/02/0900.00160.6061.00-13,059-0.03%
2022/02/08259.10159.6060.0013,0440.03%
2022/01/25259.90259.1558.5003,0310.00%
2022/01/2400.00159.1058.00-12,964-0.03%
2022/01/2000.00260.1062.20-22,972-0.07%
2022/01/19258.3000.0058.8022,9440.07%
2022/01/18160.0000.0058.9013,0620.03%
2022/01/17257.5000.0060.7023,1120.06%
2022/01/14159.40159.0058.9003,0750.00%
2022/01/1200.00362.5062.90-33,097-0.10%
2022/01/1100.00367.8065.80-32,975-0.10%
2022/01/101471.73571.6073.0092,7890.32%
2022/01/07671.051570.9367.00-92,493-0.36%
2022/01/062871.473371.5872.40-52,279-0.22%
2022/01/051368.581268.3670.0011,7090.06%
2022/01/04463.63663.4563.70-21,397-0.14%
2022/01/03159.7000.0059.4011,1860.08%
2021/12/28258.8000.0059.0021,1700.17%
2021/12/2700.00561.5061.20-51,130-0.44%
2021/12/2200.00357.2057.70-3981-0.31%
2021/12/21557.2000.0057.3059740.51%
2021/12/20356.9000.0056.9039720.31%
2021/12/0900.00260.6059.10-2954-0.21%
2021/12/0700.00357.2356.70-3917-0.33%
2021/12/03357.1000.0056.6039170.33%
2021/11/29155.3000.0056.1019140.11%
2021/11/2400.002557.0057.40-25905-2.76%
2021/11/22158.90159.5059.1008990.00%
2021/11/18160.10161.5059.0008920.00%
2021/11/16158.3000.0057.9018540.12%
2021/11/15159.4000.0059.6018480.12%
2021/11/1100.00361.5361.00-3828-0.36%
2021/11/102358.4400.0061.00237473.08%
2021/11/09354.8000.0055.5037020.43%
2021/11/0500.00656.2056.20-6696-0.86%
2021/11/0200.00159.2057.10-1688-0.15%
2021/11/01161.4000.0060.2016670.15%
2021/10/29462.40261.9060.4026480.31%
2021/10/2800.00958.7059.10-9595-1.51%
2021/10/27159.30259.7059.50-1578-0.17%
2021/10/26764.41263.8058.1055420.92%
2021/10/25160.20160.7060.7004030.00%
2021/10/22155.4000.0055.2013340.30%
2021/10/201055.75156.0056.0092913.09%
2021/10/1800.00146.6546.65-1212-0.47%
2021/09/15149.2000.0049.6518420.12%
2021/09/0600.00551.0050.30-5881-0.57%
2021/09/0100.00352.8753.00-3881-0.34%
2021/08/2300.00251.4051.80-2894-0.22%
2021/08/20250.50251.3550.2008980.00%
2021/08/19250.65251.1050.4008990.00%
2021/08/13452.78153.2052.4039200.33%
2021/08/12153.40153.7053.7009230.00%
2021/08/0500.00157.8057.00-11,002-0.10%
2021/08/03157.2000.0057.2011,0380.10%
2021/08/0200.000.156.5156.80-0.11,045-0.01%
2021/07/27160.20261.4058.50-11,091-0.09%
2021/07/2600.00160.3060.00-11,100-0.09%
2021/07/23359.87260.2559.7011,1090.09%
2021/07/22160.0000.0059.1011,1340.09%
2021/07/1900.00159.8059.70-11,170-0.09%
2021/07/1600.00162.0060.80-11,201-0.08%
2021/07/15160.90161.3060.9001,2050.00%
2021/07/14161.0000.0060.8011,2290.08%
2021/07/13562.30564.9461.9001,2350.00%
2021/07/123.163.46664.0764.00-2.91,232-0.24%
2021/07/07163.90564.2463.20-41,314-0.30%
2021/07/06463.30664.4764.50-21,309-0.15%
2021/07/05363.601064.5065.50-71,290-0.54%
2021/07/02860.54262.0061.3061,2320.49%
2021/07/01659.7300.0058.5061,2410.48%
2021/06/30161.0000.0060.6011,2820.08%
2021/06/290.162.00164.5061.50-0.91,277-0.07%
2021/06/28161.7000.0061.6011,2250.08%
2021/06/25666.101265.6663.20-61,224-0.49%
2021/06/24161.7000.0063.1011,0960.09%
2021/06/23153.30154.4057.4001,0910.00%
2021/06/03156.40156.7056.2001,6680.00%
2021/05/2800.00256.4056.40-21,854-0.11%
2021/05/2600.00155.1055.10-11,954-0.05%
2021/05/2500.00254.6055.80-21,994-0.10%
2021/05/2400.00251.8053.50-22,068-0.10%
2021/05/1800.00148.0049.95-12,654-0.04%
2021/05/17146.50346.8745.45-22,940-0.07%
2021/05/14451.18152.7050.5033,4900.09%
2021/05/13351.80152.1051.5024,4250.05%
2021/05/1200.000.149.0048.90-0.14,7110.00%
2021/05/10658.0200.0056.6065,0310.12%
2021/05/0700.00157.3058.60-15,388-0.02%
2021/05/0500.00157.0056.10-15,608-0.02%
2021/05/0400.00155.1055.20-15,683-0.02%
2021/05/03258.65159.1056.6015,6990.02%
2021/04/29160.8100.0060.4015,7160.02%
2021/04/28260.00259.8062.4005,7380.00%
2021/04/26862.81462.7862.7045,8120.07%
2021/04/23363.00163.0063.7025,8660.03%
2021/04/22967.10566.9864.4045,9020.07%
2021/04/20769.33369.1068.8046,3770.06%
2021/04/16168.5000.0068.5016,6630.02%
2021/04/1500.00168.1069.00-16,655-0.02%
2021/04/14268.65267.5567.0006,6650.00%
2021/04/13270.65272.1068.1006,6530.00%
2021/04/12169.30169.8069.6006,5740.00%
2021/04/09170.10170.5070.2006,5860.00%
2021/04/08170.8000.0070.5016,5880.02%
2021/04/07171.30270.4071.30-16,684-0.01%
2021/04/06268.55368.8769.40-16,657-0.02%
2021/04/01168.10168.9067.4006,6060.00%
2021/03/31168.2000.0068.2016,5950.02%
2021/03/30169.90269.6068.50-16,592-0.02%
2021/03/2900.00168.9069.80-16,566-0.02%
2021/03/2600.000.167.7067.70-0.16,5270.00%
2021/03/25168.5000.0068.0016,5050.02%
2021/03/23972.78671.4369.9036,4460.05%
2021/03/22169.30170.3069.1006,3490.00%
2021/03/19171.60371.1070.40-26,320-0.03%
2021/03/18669.95670.4271.4006,2700.00%
2021/03/17670.05269.1568.0046,1850.06%
2021/03/162.166.67267.0566.600.16,0770.00%
2021/03/15166.40167.3067.2006,0610.00%
2021/03/12265.5000.0066.3026,0470.03%
2021/03/11165.90166.4066.3006,0430.00%
2021/03/1000.00168.4065.60-16,023-0.02%
2021/03/09166.5000.0066.9015,9740.02%
2021/03/08366.30566.3864.50-25,923-0.03%
2021/03/05166.40166.8064.3005,8590.00%
2021/03/04268.3500.0067.7025,8270.03%
2021/03/02370.00172.1069.5025,7330.03%
2021/02/26171.60172.4071.7005,6800.00%
2021/02/25272.40172.3071.7015,6350.02%
2021/02/24371.93274.1571.6015,5930.02%
2021/02/23572.58072.5072.2055,5080.09%
2021/02/22174.102.175.1773.80-1.15,456-0.02%
2021/02/19474.80575.2474.80-15,328-0.02%
2021/02/181175.368.176.4974.7035,1920.06%
2021/02/175.174.84673.8372.60-0.94,888-0.02%
2021/02/05873.91874.0074.8004,5930.00%
2021/02/043172.693374.6571.90-24,030-0.05%
2021/02/0300.002.271.9672.00-2.23,097-0.07%
2021/02/02461.13963.0065.50-52,784-0.18%
2021/02/0100.00162.7059.60-12,580-0.04%
2021/01/2913.170.64971.4666.204.12,4240.17%
2021/01/282.266.02275.0073.100.22,0600.01%
2021/01/2700.009.167.2068.20-9.11,925-0.47%
2021/01/26262.65464.0862.00-21,818-0.11%
2021/01/25160.5000.0061.0011,7340.06%
2021/01/22657.90158.8058.4051,6970.29%
2021/01/21158.30257.1056.80-11,666-0.06%
2021/01/2000.00259.3056.80-21,641-0.12%
2021/01/19163.2027.262.3760.40-26.21,606-1.63%
2021/01/182359.892.361.4263.0020.71,5481.34%
2021/01/15156.00456.1057.30-31,482-0.20%
2021/01/147.358.3413.259.8858.00-5.91,430-0.41%
2021/01/1317.255.371455.5155.303.21,2180.26%
2021/01/12754.741154.9255.30-41,008-0.40%
2021/01/11248.75250.3050.3007950.00%
2021/01/0800.00445.8045.80-4687-0.59%
2021/01/0700.00141.6541.65-1659-0.15%
2021/01/05639.45639.3539.4506160.00%
2021/01/04139.5000.0039.3516070.16%
2020/12/31637.95638.7537.9505820.00%
2020/12/30240.281139.6138.55-9561-1.60%
2020/12/2900.00138.5038.50-1434-0.23%
2020/12/2300.001033.0533.10-10375-2.67%
2020/12/0900.00334.0034.50-3351-0.85%
2020/12/0300.00333.5033.10-3319-0.94%
2020/11/2500.00533.7033.35-5298-1.68%
2020/11/2400.00133.7033.15-1292-0.34%
2020/11/1200.00232.8031.90-2274-0.73%
2020/11/11233.2000.0033.0522690.74%
2020/11/0900.00131.8031.80-1253-0.39%
2020/11/0300.00130.8031.25-1247-0.40%
2020/11/021430.6600.0030.70142475.67%
2020/10/30131.4000.0031.1012440.41%
2020/10/28132.8000.0031.9012400.42%
2020/10/27133.10133.4032.6002310.00%
2020/10/2600.00131.8531.20-1208-0.48%
2020/10/22532.90533.4032.9001990.00%
2020/10/21632.901532.5532.95-9189-4.76%
2020/10/201033.581034.3533.5501690.00%
2020/08/1000.00330.2030.20-3242-1.24%
2020/06/1700.00129.5029.40-1130-0.77%
2020/06/0200.00226.9026.80-297-2.05%
2020/06/01226.7500.0027.002982.03%
2020/05/2600.002.127.0926.80-2.199-2.09%
2020/02/07334.5000.0034.503753.95%
2020/01/30235.3500.0034.902772.58%
2020/01/06237.0000.0037.002872.27%
2019/12/31538.0000.0038.055875.73%
2019/11/11236.8000.0036.7521251.59%
2019/11/04238.0000.0038.0021361.46%
2019/09/1900.00138.8538.85-1317-0.32%
2019/09/1700.00138.7038.70-1314-0.32%
2019/09/09138.10438.4338.40-3295-1.01%
2019/09/0200.00238.5038.40-2285-0.70%
2019/08/2200.00637.9538.00-6274-2.19%
2019/08/2100.00238.0838.15-2273-0.73%
2019/08/20838.3000.0038.1582712.94%
2019/08/1900.001037.5537.60-10268-3.73%
2019/08/081636.4200.0036.40162646.04%
2019/08/0200.00137.3037.60-1254-0.39%
2019/07/16141.1000.0038.7013000.33%
2019/07/1200.00039.2039.200336-0.01%
2019/07/10140.00139.7039.8003140.00%
2019/07/0900.00238.2038.75-2258-0.77%
2019/05/24133.9000.0033.9012860.35%
2019/05/1400.00034.8034.650293-0.01%
2019/05/08236.6000.0036.5022920.68%
2019/04/24140.50139.7039.2002990.00%
2019/04/2300.00240.8539.50-2281-0.71%
2019/04/19440.50439.6039.6002370.00%
2019/02/2100.00236.9036.90-2375-0.53%
2019/01/07236.2000.0035.6523510.57%
2018/12/2400.00137.7037.70-1349-0.29%
2018/12/22138.3000.0038.0013450.29%
2018/11/3000.00240.6038.60-2292-0.68%
2018/11/2900.00237.6038.20-2260-0.77%
2018/11/2200.00236.3536.50-2202-0.99%
2018/11/21439.94439.0638.1001830.00%
2018/11/20337.23437.3537.80-1115-0.87%
2018/11/1900.00335.4334.40-376-3.92%
2018/10/11132.35132.4032.600560.00%
2018/10/0800.00136.2036.10-152-1.91%
2018/08/13135.8000.0035.1011160.86%
2018/08/10236.7500.0036.6021131.76%
2018/08/08137.0000.0036.8511160.85%
2018/08/07137.1000.0037.0011180.84%
2018/07/06136.8000.0036.7011820.55%
2018/07/0300.00137.8037.30-1184-0.54%
2018/05/28139.1000.0038.8011600.62%
2018/05/23339.0700.0038.9531571.91%
2018/05/1600.00538.9838.50-5147-3.38%
2018/05/11539.4000.0038.3051463.41%
2018/04/24736.601436.4336.30-7112-6.24%
2018/04/10338.5000.0037.5531232.43%
2018/03/31138.5000.0038.6011450.69%
2018/03/2700.001536.9536.95-15204-7.35%
2018/03/1400.001.238.0037.90-1.2213-0.56%
2018/03/07537.8400.0037.6552322.15%
2018/02/26337.8700.0037.8032521.19%
2018/02/06137.5000.0036.2012560.39%
2018/02/01539.3600.0039.4552531.97%
2018/01/311039.4000.0039.55102603.84%
2018/01/18740.6000.0040.2072792.51%
2018/01/10239.9500.0039.8022850.70%
車王電 相關文章
車王電 相關影音