精華 (1565)-元大-台中中港券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	185.00	0	0.00	183.00	0	154	0.01%
2024/04/11	0	0.00	0	189.75	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/03/18	1	189.00	0	0.00	189.50	1	158	0.63%
2024/03/15	0.1	190.75	0	0.00	188.50	0.1	156	0.07%
2024/03/07	0	0.00	0	199.00	197.50	0	144	-0.01%
2024/03/06	0	0.00	0	199.00	198.50	0	142	-0.02%
2024/02/29	0	202.00	0.1	201.80	200.00	0	140	-0.01%
2024/02/26	0	204.50	0.1	205.00	205.00	0	140	-0.01%
2024/02/20	0.1	202.50	0	0.00	202.50	0.1	135	0.07%
2024/01/30	0	0.00	0	193.50	192.00	0	131	-0.03%
2024/01/18	0	191.00	0	0.00	187.50	0	127	0.00%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.00%
2023/12/22	0.1	191.00	0	0.00	189.50	0.1	117	0.09%
2023/12/21	0	0.00	0.1	191.35	190.50	-0.1	115	-0.04%
2023/12/13	1	189.01	0	0.00	189.00	1	110	0.91%
2023/12/04	0	0.00	0.1	194.50	195.00	-0.1	106	-0.11%
2023/10/27	0	0.00	1	182.50	183.50	-1	141	-0.71%
2023/10/23	0	0.00	1	183.50	183.50	-1	142	-0.70%
2023/10/18	0	187.00	1	187.00	186.00	-1	145	-0.68%
2023/10/16	0	0.00	1	188.50	188.50	-1	151	-0.66%
2023/10/13	0	0.00	2	189.00	189.50	-2	156	-1.28%
2023/10/12	0	0.00	3	188.00	188.50	-3	166	-1.80%
2023/09/21	0.1	194.00	0	0.00	192.00	0.1	221	0.05%
2023/09/18	0.1	197.00	0	0.00	196.00	0.1	223	0.04%
2023/08/30	0.1	193.00	0	0.00	192.00	0.1	248	0.05%
2023/08/23	0	188.50	1	187.50	188.50	-1	253	-0.39%
2023/08/21	1	196.00	0	0.00	194.00	1	246	0.41%
2023/08/17	1	208.00	4	208.50	208.50	-3	230	-1.30%
2023/08/10	2	213.50	0	0.00	213.50	2	206	0.97%
2023/07/31	0	0.00	2	218.00	216.00	-2	200	-1.00%
2023/07/27	0	0.00	0	219.00	218.50	0	198	-0.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/21	0	219.50	0	0.00	218.50	0	195	0.00%
2023/07/19	1	219.50	1	220.00	220.00	0	193	0.00%
2023/07/18	0	218.00	3	217.00	219.50	-3	190	-1.57%
2023/07/17	1	215.50	0	0.00	219.00	1	187	0.53%
2023/07/14	1	210.50	3	211.00	210.50	-2	177	-1.13%
2023/07/12	1	217.00	0	0.00	216.50	1	152	0.66%
2023/07/11	1	218.00	0	0.00	217.50	1	151	0.66%
2023/07/10	1	222.98	0	0.00	221.00	1	143	0.70%
2023/07/06	0	232.50	0	0.00	231.50	0	134	0.02%
2023/07/05	1	232.50	0	0.00	232.00	1	133	0.75%
2023/06/30	1	232.00	0	0.00	231.50	1	132	0.75%
2023/06/29	1	232.00	0	0.00	233.00	1	132	0.75%
2023/06/27	1	232.50	0	0.00	232.00	1	132	0.76%
2023/06/16	1	230.50	0	0.00	233.50	1	130	0.77%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/08	2	238.50	0	0.00	238.00	2	115	1.74%
2023/05/30	0	238.00	0	0.00	238.50	0	121	0.01%
2023/05/08	0	243.50	0	0.00	242.50	0	131	0.01%
2023/04/26	1	246.00	0	0.00	246.00	1	141	0.71%
2023/04/24	1	253.00	0	0.00	252.00	1	138	0.72%
2023/04/21	1	255.50	0	0.00	251.50	1	138	0.72%
2023/04/20	1	256.00	0	0.00	256.00	1	137	0.73%
2023/04/19	1	260.00	0	0.00	259.50	1	137	0.73%
2023/04/12	1	256.00	0	0.00	256.00	1	132	0.75%
2023/03/15	0	261.50	0	0.00	258.50	0	150	0.00%
2023/03/10	0	0.00	1	266.00	261.00	-1	175	-0.57%
2023/03/08	1	270.50	1	272.00	270.50	0	181	0.00%
2023/03/07	1	263.50	0	0.00	263.50	1	173	0.58%
2023/03/03	2	266.50	0	0.00	264.00	2	181	1.10%
2023/03/02	0	0.00	0	259.50	263.00	0	191	-0.02%
2023/02/13	0	0.00	0.4	253.00	252.50	-0.4	212	-0.19%
2023/02/10	0.1	256.36	0	0.00	253.00	0.1	212	0.05%
2023/02/09	0.1	258.50	2	258.00	255.00	-2	212	-0.92%
2023/02/08	1	260.50	0	0.00	260.50	1	211	0.47%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/02	0.1	261.50	0	0.00	261.50	0.1	204	0.02%
2023/02/01	0.1	258.50	0	0.00	259.50	0.1	202	0.05%
2023/01/31	0.1	256.50	0	0.00	253.00	0.1	199	0.03%
2023/01/30	0.1	254.50	0	0.00	252.00	0.1	197	0.03%
2023/01/06	0	253.00	0	0.00	252.00	0	199	0.01%
2023/01/05	0	0.00	6	253.17	252.00	-6	201	-2.97%
2022/12/27	1	243.00	0	0.00	244.00	1	209	0.48%
2022/12/12	0	0.00	1	250.50	250.00	-1	222	-0.45%
2022/12/05	1.1	270.42	0	0.00	265.00	1.1	189	0.58%
2022/12/01	1	257.50	0	0.00	250.00	1	172	0.58%
2022/11/25	0	0.00	1	244.00	242.50	-1	162	-0.62%
2022/11/24	1	252.00	0.3	250.00	250.50	0.7	157	0.44%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/18	0	0.00	1	231.50	229.00	-1	129	-0.77%
2022/11/16	1	226.50	0	0.00	226.50	1	126	0.79%
2022/11/14	0	0.00	1	226.00	226.00	-1	132	-0.75%
2022/10/21	1	215.50	0	0.00	216.50	1	138	0.72%
2022/09/23	0.3	248.00	0	0.00	249.50	0.3	115	0.26%
2022/09/16	0	257.00	0	0.00	258.00	0	115	0.00%
2022/08/30	0	0.00	1	260.00	259.00	-1	110	-0.91%
2022/08/19	1	277.50	0	0.00	278.00	1	105	0.95%
2022/08/18	0	0.00	3	275.33	277.00	-3	100	-2.99%
2022/08/16	0	272.50	0	0.00	270.00	0	93	0.04%
2022/08/10	0	264.50	0	0.00	262.50	0	89	0.01%
2022/07/05	1	251.50	0	0.00	255.50	1	105	0.95%
2022/05/30	0	0.00	0	284.50	286.00	0	113	0.00%
2022/05/27	1	280.00	1	284.00	280.00	0	111	0.00%
2022/05/13	0.1	264.00	0	0.00	264.50	0.1	114	0.04%
2022/05/11	0.1	265.00	0	0.00	263.50	0.1	113	0.04%
2022/05/10	0.1	265.00	0	0.00	264.00	0.1	114	0.04%
2022/05/09	0.1	267.00	0	0.00	265.50	0.1	114	0.04%
2022/05/06	0.1	271.00	0	0.00	272.00	0.1	112	0.04%
2022/05/04	0.1	267.12	0	0.00	266.50	0.1	110	0.05%
2022/04/29	0.1	270.00	0	0.00	268.50	0.1	111	0.09%
2022/04/28	0.1	270.00	0	0.00	270.00	0.1	113	0.09%
2022/04/27	1	262.01	0	0.00	264.50	1	113	0.88%
2022/04/20	1	277.50	0	0.00	277.50	1	114	0.87%
2022/03/29	1	287.00	0	0.00	284.50	1	160	0.62%
2022/03/08	1	279.00	0	0.00	277.00	1	182	0.55%
2022/03/07	1	281.00	0	0.00	282.00	1	183	0.54%
2022/03/04	1	290.50	0	0.00	290.00	1	183	0.55%
2022/02/25	2	288.00	0	0.00	287.00	2	193	1.04%
2022/02/16	0	293.00	0	0.00	292.00	0	191	0.03%
2022/02/14	0	288.00	0	0.00	290.00	0	196	0.00%
2022/02/09	0	0.00	1	290.00	291.50	-1	207	-0.48%
2022/01/21	0	288.00	0	0.00	287.50	0	248	0.00%
2022/01/03	0	0.00	0	313.50	315.00	0	244	-0.01%
2021/12/07	0	305.00	0	0.00	305.00	0	302	0.01%
2021/11/12	0.2	308.00	1	311.50	306.00	-0.8	353	-0.23%
2021/11/11	0	0.00	2	310.75	310.50	-2	361	-0.55%
2021/11/10	0	0.00	2	309.00	309.50	-2	369	-0.54%
2021/11/05	0	0.00	0	312.00	313.00	0	376	-0.01%
2021/11/04	0	0.00	2	309.50	312.00	-2	378	-0.53%
2021/11/03	0	293.50	0	0.00	293.00	0	378	0.01%
2021/10/29	0	0.00	1	294.50	294.50	-1	427	-0.23%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/15	1	282.00	0	0.00	284.50	1	615	0.16%
2021/10/13	0	293.00	0	0.00	286.50	0	689	0.00%
2021/10/12	0	0.00	1	291.50	295.00	-1	700	-0.14%
2021/10/05	1	291.00	0	0.00	294.50	1	727	0.14%
2021/10/04	2.1	290.98	0	0.00	289.50	2.1	735	0.28%
2021/10/01	1	298.01	0	0.00	296.00	1	764	0.13%
2021/09/28	1	336.00	0	0.00	329.50	1	765	0.13%
2021/09/15	0	0.00	1	349.50	347.00	-1	913	-0.11%
2021/09/09	0.1	343.50	1	338.50	346.50	-1	999	-0.10%
2021/09/08	0	0.00	1	344.00	337.00	-1	1,003	-0.10%
2021/09/07	0	0.00	0	328.50	332.00	0	1,006	0.00%
2021/09/03	1	342.50	0	0.00	341.50	1	1,023	0.10%
2021/08/26	0	0.00	0	352.00	350.00	0	1,035	0.00%
2021/08/20	0	339.00	0	0.00	333.00	0	1,054	0.00%
2021/08/19	0	334.50	0	0.00	336.00	0	1,052	0.00%
2021/08/18	0	0.00	0	355.00	358.00	0	1,042	0.00%
2021/08/16	0	340.00	0	0.00	342.00	0	1,025	0.00%
2021/08/09	0.1	349.50	0	0.00	359.50	0.1	1,018	0.01%
2021/08/05	6	365.16	1	368.00	357.50	5	1,000	0.50%
2021/08/03	1	395.00	0	0.00	387.00	1	966	0.10%
2021/08/02	0	0.00	1.2	380.08	382.00	-1.2	949	-0.13%
2021/07/29	0	0.00	1	396.00	401.50	-1	941	-0.11%
2021/07/28	0.1	386.70	0	0.00	381.00	0.1	932	0.01%
2021/07/27	0.1	392.00	0	0.00	385.50	0.1	924	0.01%
2021/07/26	1	392.00	0	0.00	382.00	1	907	0.11%
2021/07/22	1	406.00	2	404.50	413.00	-1	874	-0.11%
2021/07/21	1	396.50	2.1	402.61	407.50	-1.1	851	-0.13%
2021/07/20	0	0.00	1	375.52	377.50	-1	779	-0.13%
2021/07/19	1	373.00	0	0.00	374.00	1	726	0.14%
2021/07/16	1	356.00	0	0.00	357.00	1	704	0.14%
2021/07/15	0	0.00	1	345.00	344.00	-1	697	-0.14%
2021/07/14	1	335.00	1	335.50	337.00	0	697	0.00%
2021/07/08	0	359.00	0	360.00	362.50	0	686	0.00%
2021/07/07	0	0.00	1	346.50	343.50	-1	659	-0.15%
2021/07/06	0	346.00	0	0.00	346.00	0	656	0.00%
2021/07/05	1	354.00	0.1	338.00	355.50	0.9	651	0.14%
2021/07/02	0	336.00	0.1	336.00	335.00	-0.1	640	-0.02%
2021/07/01	0	0.00	0.1	343.50	329.00	-0.1	639	-0.01%
2021/06/30	0	0.00	0.5	345.85	341.00	-0.5	634	-0.09%
2021/06/28	0.7	364.93	1	359.99	364.00	-0.3	610	-0.05%
2021/06/25	0.2	346.78	1.1	344.05	345.00	-0.9	591	-0.14%
2021/06/23	0	0.00	1	350.00	333.50	-1	605	-0.17%
2021/06/21	0	0.00	0	323.50	322.50	0	554	0.00%
2021/06/18	1	310.50	3	309.50	307.50	-2	564	-0.35%
2021/06/17	0	0.00	1	309.00	304.50	-1	594	-0.17%
2021/06/16	2	310.49	4	308.00	305.50	-2	609	-0.33%
2021/06/15	0	0.00	0	314.50	308.50	0	602	0.00%
2021/06/09	3	307.00	3	304.50	307.50	0	594	0.00%
2021/05/21	0	283.00	0	0.00	280.50	0	618	0.00%
2021/05/20	2	273.00	0	0.00	273.00	2	631	0.32%
2021/05/12	4	282.25	0	277.50	283.00	4	620	0.64%
2021/05/11	2	297.51	0	0.00	291.00	2	610	0.33%
2021/05/06	0	306.00	0	0.00	308.00	0	601	0.00%
2021/05/03	2	315.50	0	0.00	312.00	2	594	0.34%
2021/04/27	0	319.00	0	0.00	317.00	0	587	0.00%
2021/04/23	1	321.00	0.1	325.00	322.50	1	578	0.16%
2021/04/22	2	329.50	2	326.00	320.00	0	580	0.00%
2021/04/21	4	336.63	2	336.50	334.00	2	573	0.35%
2021/04/20	2	328.50	2	335.50	339.00	0	570	0.00%
2021/04/01	0	0.00	1	345.00	340.00	-1	519	-0.19%
2021/03/30	1	343.00	0	351.00	342.50	1	502	0.20%
2021/03/26	2.1	332.53	1	342.00	343.50	1.1	469	0.22%
2021/03/25	0	0.00	0.1	322.60	327.50	-0.1	426	-0.01%
2021/03/22	0	0.00	0	319.00	319.50	0	384	0.00%
2021/03/02	0	0.00	0.1	278.75	275.00	-0.1	319	-0.03%
2021/02/25	0.1	288.00	0	0.00	287.00	0.1	313	0.02%
2021/02/24	0.1	283.50	0	0.00	283.50	0.1	306	0.02%
2021/02/17	0	0.00	1	267.00	265.00	-1	284	-0.35%
2021/01/20	1	265.50	0	0.00	266.00	1	322	0.31%
2021/01/18	0	0.00	1.1	269.92	269.00	-1.1	320	-0.34%
2021/01/08	0	286.00	1	287.00	285.50	-1	312	-0.31%
2020/12/29	1	275.00	0	0.00	277.00	1	308	0.32%
2020/12/11	1	290.00	0	0.00	286.50	1	388	0.26%
2020/12/07	1	293.00	0	0.00	292.50	1	382	0.26%
2020/12/04	4	302.25	1	300.00	303.00	3	383	0.78%
2020/12/03	3	303.00	0	0.00	303.50	3	378	0.79%
2020/11/27	0	292.50	0	0.00	289.00	0	395	0.01%
2020/11/24	1	285.50	0	0.00	286.00	1	409	0.24%
2020/11/20	0.1	287.50	0	0.00	286.00	0.1	411	0.01%
2020/11/17	0.1	298.00	0	0.00	288.00	0.1	417	0.01%
2020/11/13	0	293.00	3	288.50	291.00	-3	412	-0.72%
2020/11/12	7	286.14	4	285.00	285.50	3	409	0.73%
2020/11/11	0	0.00	1	283.50	282.50	-1	412	-0.24%
2020/11/09	1	268.00	0	0.00	267.50	1	399	0.25%
2020/10/08	0	0.00	1	277.00	277.00	-1	466	-0.21%
2020/09/30	0.1	285.00	0	0.00	283.50	0.1	457	0.01%
2020/09/28	1	293.50	0	0.00	293.50	1	449	0.22%
2020/09/14	1	266.50	0	0.00	267.50	1	395	0.25%
2020/09/11	0.1	271.00	0	0.00	269.00	0.1	395	0.01%
2020/09/09	0	0.00	2	273.00	272.00	-2	395	-0.51%
2020/09/07	2	264.00	0	0.00	263.50	2	391	0.51%
2020/09/02	0.1	295.00	0	0.00	293.00	0.1	380	0.01%
2020/08/28	0.1	300.00	1	298.00	298.00	-1	380	-0.25%
2020/08/27	1.1	294.07	2	294.00	293.50	-1	390	-0.24%
2020/08/26	2.1	294.11	0	0.00	296.00	2.1	387	0.53%
2020/08/25	0.1	294.00	0	0.00	292.00	0.1	385	0.03%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.00%
2020/07/27	1	309.00	0	0.00	306.50	1	309	0.32%
2020/07/24	0	0.00	1	327.00	323.50	-1	304	-0.33%
2020/07/14	0	0.00	1	346.00	343.00	-1	294	-0.34%
2020/07/13	1	346.00	0	0.00	347.00	1	296	0.34%
2020/07/03	0	0.00	1	358.00	358.00	-1	305	-0.33%
2020/07/02	1	364.50	0	0.00	361.50	1	305	0.33%
2020/06/22	3	360.67	7	359.93	362.50	-4	297	-1.34%
2020/06/19	5	361.50	1	361.50	361.50	4	300	1.33%
2020/05/11	0	0.00	0	383.00	380.00	0	250	0.00%
2020/05/07	0	0.00	4	357.50	356.50	-4	241	-1.66%
2020/05/06	0	0.00	0	366.00	364.00	0	239	0.00%
2020/04/30	2	342.25	0	0.00	350.50	2	229	0.87%
2020/04/29	2	335.50	0	0.00	335.50	2	222	0.90%
2020/04/27	0	0.00	0	327.50	325.00	0	224	0.00%
2020/04/09	1	325.00	0	0.00	331.00	1	231	0.43%
2020/03/26	0	0.00	8	309.13	312.00	-8	231	-3.45%
2020/03/19	0	0.00	3	282.50	288.00	-3	245	-1.22%
2020/03/17	0	310.00	0	0.00	306.50	0	248	0.00%
2020/03/13	0	0.00	5	305.00	315.50	-5	251	-1.99%
2020/03/12	0	0.00	4	343.00	330.00	-4	246	-1.62%
2020/03/05	0	0.00	3	388.67	386.00	-3	262	-1.14%
2020/03/04	2.1	385.52	2	385.00	385.50	0.1	279	0.04%
2020/02/27	0	397.00	0	0.00	395.00	0	326	0.00%
2020/02/26	2	403.50	2	406.00	403.00	0	392	0.00%
2020/02/20	2	399.50	0	0.00	400.50	2	407	0.49%
2020/02/17	1	408.00	1	405.50	405.50	0	411	0.00%
2020/02/12	11	409.50	0	0.00	410.50	11	432	2.55%
2020/02/11	1	410.00	0	0.00	408.50	1	434	0.23%
2020/01/31	0	0.00	1	412.00	412.00	-1	471	-0.21%
2020/01/30	0	0.00	3	404.50	400.00	-3	469	-0.64%
2020/01/20	0	0.00	1	427.00	427.50	-1	465	-0.22%
2020/01/16	1	435.50	0	0.00	438.00	1	465	0.21%
2020/01/14	2	427.50	0	0.00	430.00	2	465	0.43%
2020/01/09	1	434.50	0	0.00	432.00	1	466	0.21%
2020/01/02	4	451.50	1	455.50	453.00	3	455	0.66%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/27	0	0.00	3	465.33	466.00	-3	458	-0.65%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/20	1	460.00	0	0.00	458.00	1	472	0.21%
2019/12/19	2	461.75	0	0.00	459.00	2	488	0.41%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	1	479.00	0	0.00	475.00	1	493	0.20%
2019/12/13	2	471.50	0	0.00	467.50	2	503	0.40%
2019/12/12	1	484.00	0	0.00	478.50	1	500	0.20%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/09	1	483.00	0	0.00	483.00	1	501	0.20%
2019/12/02	1	481.00	0	0.00	478.00	1	492	0.20%
2019/11/27	0	0.00	1	491.50	490.00	-1	464	-0.22%
2019/11/26	0	0.00	1	493.50	488.00	-1	457	-0.22%
2019/11/25	0	0.00	2	473.75	484.00	-2	440	-0.45%
2019/11/22	3	478.17	3	483.67	471.50	0	420	0.00%
2019/11/20	0	0.00	3	441.17	441.50	-3	352	-0.85%
2019/11/19	0	0.00	1	431.00	434.00	-1	345	-0.29%
2019/11/08	4	447.50	1	447.00	444.00	3	332	0.90%
2019/11/06	0	0.00	2	466.00	463.50	-2	321	-0.62%
2019/11/01	0	0.00	1	474.00	475.00	-1	308	-0.32%
2019/10/30	0	0.00	3	462.67	468.00	-3	287	-1.04%
2019/10/23	2	441.75	0	0.00	438.00	2	269	0.74%
2019/10/09	1	439.00	0	0.00	439.00	1	252	0.40%
2019/10/04	2	446.00	0	0.00	446.00	2	248	0.80%
2019/10/03	1	456.50	0	0.00	455.00	1	243	0.41%
2019/10/02	0	0.00	1	454.00	453.00	-1	238	-0.42%
2019/10/01	1	440.50	0	0.00	434.00	1	235	0.42%
2019/09/23	1	468.50	2	476.00	463.50	-1	214	-0.47%
2019/09/20	0	0.00	1	443.00	453.00	-1	192	-0.52%
2019/09/12	1	430.00	0	0.00	429.00	1	151	0.66%
2019/09/05	1	447.50	0	0.00	449.00	1	141	0.71%
2019/09/02	1	444.50	0	0.00	447.50	1	136	0.73%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.01%
2019/08/08	1	504.00	0	0.00	509.00	1	104	0.96%
2019/08/07	0	0.00	1	521.00	525.00	-1	103	-0.97%
2019/07/24	1	520.00	1	526.00	524.00	0	117	0.00%
2019/07/19	0	0.00	1	538.00	533.00	-1	115	-0.87%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/06/19	0	0.00	0.1	565.00	564.00	-0.1	144	-0.03%
2019/06/13	0.1	547.00	0	0.00	547.00	0.1	144	0.03%
2019/05/02	0	0.00	2	575.00	582.00	-2	157	-1.27%
2019/04/25	0	0.00	2	581.00	580.00	-2	159	-1.26%
2019/04/24	2	578.00	0	0.00	578.00	2	160	1.25%
2019/04/22	0	0.00	2	588.00	586.00	-2	164	-1.22%
2019/04/15	2	580.50	0	0.00	582.00	2	166	1.20%
2019/04/11	4	590.50	0	0.00	585.00	4	163	2.44%
2019/04/10	2	593.00	0	0.00	600.00	2	160	1.25%
2019/04/09	6	602.00	0	0.00	600.00	6	161	3.73%
2019/03/20	0	0.00	6	579.50	580.00	-6	151	-3.95%
2019/03/19	6	573.00	0	0.00	572.00	6	152	3.93%
2019/03/14	0	0.00	2	577.00	580.00	-2	146	-1.36%
2019/03/12	2	572.50	0	0.00	572.00	2	147	1.35%
2019/03/06	0	0.00	1	577.00	579.00	-1	157	-0.63%
2019/03/04	1	573.00	0	0.00	572.00	1	166	0.60%
2018/12/20	1	534.00	0	0.00	526.00	1	254	0.39%
2018/12/19	0	0.00	1	548.00	545.00	-1	254	-0.39%
2018/12/12	0	0.00	1	565.00	575.00	-1	259	-0.39%
2018/12/05	1	572.00	0	0.00	580.00	1	263	0.38%
2018/12/04	0	0.00	1	588.00	583.00	-1	264	-0.38%
2018/11/28	2	560.50	0	0.00	552.00	2	253	0.79%
2018/11/27	0	0.00	1	541.00	561.00	-1	251	-0.40%
2018/11/22	0	0.00	4	513.50	515.00	-4	244	-1.63%
2018/11/16	4	526.25	0	0.00	517.00	4	244	1.64%
2018/11/13	1	512.00	0	0.00	520.00	1	252	0.40%
2018/10/29	1	545.00	0	0.00	552.00	1	285	0.35%
2018/10/23	0	0.00	2	541.00	545.00	-2	295	-0.68%
2018/10/08	0	0.00	1	573.00	583.00	-1	297	-0.34%
2018/10/03	2	581.00	0	0.00	581.00	2	310	0.64%
2018/10/02	1	631.00	0	0.00	610.00	1	308	0.32%
2018/09/28	0	0.00	1	671.00	671.00	-1	308	-0.32%
2018/07/18	0	0.00	4	607.00	607.00	-4	326	-1.23%
2018/07/16	0	0.00	4	613.50	614.00	-4	326	-1.23%
2018/07/09	0	0.00	4	604.00	600.00	-4	303	-1.32%
2018/07/06	2	599.00	2	611.00	608.00	0	299	0.00%
2018/07/04	0	0.00	2	695.00	682.00	-2	288	-0.69%
2018/06/12	4	738.00	0	0.00	732.00	4	305	1.31%
2018/06/11	10	763.00	0	0.00	746.00	10	297	3.36%
2018/06/07	2	838.50	2	842.00	835.00	0	280	0.00%
2018/05/11	4	816.00	4	817.00	808.00	0	321	0.00%
2018/05/10	0	0.00	2	810.00	810.00	-2	318	-0.63%
2018/05/08	0	0.00	1	776.00	767.00	-1	307	-0.33%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/23	2	798.00	0	0.00	801.00	2	327	0.61%
2018/04/10	0	0.00	4	792.50	792.00	-4	359	-1.11%
2018/04/09	3	782.00	1	780.00	778.00	2	359	0.56%
2018/04/03	1	795.00	0	0.00	800.00	1	361	0.28%
2018/03/23	1	872.00	0	0.00	870.00	1	426	0.23%
2018/03/16	0	0.00	1	893.00	893.00	-1	424	-0.24%
2018/03/05	2	857.50	0	0.00	840.00	2	483	0.41%
2018/02/23	2	882.50	1	889.00	889.00	1	488	0.20%
2018/02/07	0	0.00	1	923.00	918.00	-1	498	-0.20%
2018/01/25	0	0.00	1	951.00	935.00	-1	531	-0.19%
2018/01/24	0	0.00	3	960.00	960.00	-3	534	-0.56%
2018/01/23	6	983.00	7	984.71	978.00	-1	537	-0.19%
2018/01/18	0	0.00	1	981.00	966.00	-1	538	-0.19%
2018/01/17	5	974.40	1	972.00	964.00	4	539	0.74%
2018/01/15	1	965.00	0	0.00	961.00	1	541	0.18%
2018/01/11	2	920.00	2	920.00	922.00	0	544	0.00%
2018/01/09	0	0.00	2	967.50	954.00	-2	537	-0.37%
2018/01/08	2	968.50	0	0.00	966.00	2	540	0.37%
2018/01/05	7	982.57	7	981.57	979.00	0	535	0.00%
2018/01/04	3	961.33	3	969.33	960.00	0	524	0.00%
2018/01/03	3	960.00	4	984.25	955.00	-1	519	-0.19%
2018/01/02	3	985.33	2	997.00	962.00	1	512	0.19%