大亞 (1609)-元大-台中中港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29.1	60.96	58	60.88	60.00	-28.9	59,620	-0.05%
2024/04/25	42.1	60.79	37	60.80	60.90	5.1	58,696	0.01%
2024/04/24	88.1	59.94	101.1	60.21	60.50	-13.1	57,532	-0.02%	大賣/
2024/04/23	61.1	58.61	117.2	58.61	57.60	-56.1	55,336	-0.10%	大賣/
2024/04/22	186.8	62.67	195.8	59.88	57.80	-8.9	53,268	-0.02%	大買/大賣/
2024/04/19	347.1	65.01	267.5	64.30	64.20	79.6	51,577	0.15%	大買/大賣/
2024/04/18	108.1	63.49	138.5	64.21	64.70	-30.5	45,068	-0.07%	大買/大賣/
2024/04/17	44.2	56.96	65.1	57.29	58.90	-21	42,476	-0.05%
2024/04/16	224.7	55.54	232.2	55.38	53.60	-7.5	40,749	-0.02%	大買/大賣/
2024/04/15	111.4	55.24	152.1	55.28	55.60	-40.7	36,988	-0.11%	大買/大賣/
2024/04/12	70.6	47.67	166	48.97	50.60	-95.4	34,024	-0.28%	大賣/
2024/04/11	60.1	46.85	63.2	46.93	46.00	-3.2	32,414	-0.01%
2024/04/10	80.7	46.68	282	47.07	46.70	-201.4	31,471	-0.64%	大賣/鉅額交易
2024/04/09	343.2	45.08	183.5	45.17	45.55	159.7	29,793	0.54%	大買/大賣/鉅額交易
2024/04/08	22.5	42.83	24	43.03	43.10	-1.5	28,049	-0.01%
2024/04/03	48	42.06	33	41.50	41.15	15	27,536	0.05%
2024/04/02	8	42.43	14.3	42.06	41.75	-6.3	27,355	-0.02%
2024/04/01	34	42.80	21	42.95	42.60	13	27,068	0.05%
2024/03/29	33	43.72	14	43.21	43.00	19	26,844	0.07%
2024/03/28	43	44.66	15.8	44.78	44.20	27.2	26,243	0.10%
2024/03/27	17.1	44.97	36.9	45.00	44.05	-19.7	25,546	-0.08%
2024/03/26	189.2	45.18	83.5	45.27	43.80	105.7	24,475	0.43%	大買/鉅額交易
2024/03/25	181.2	44.41	137.1	44.59	45.40	44.1	22,208	0.20%	大買/大賣/
2024/03/22	96	41.63	182.3	41.92	42.45	-86.3	18,720	-0.46%	大賣/
2024/03/21	7	38.30	36	38.47	38.60	-29	16,948	-0.17%
2024/03/20	18.6	37.60	21	37.61	37.35	-2.4	16,636	-0.01%
2024/03/19	44	38.36	4	38.13	38.10	40	16,490	0.24%
2024/03/18	3	38.23	22.3	38.42	38.45	-19.3	16,303	-0.12%
2024/03/15	23.2	37.76	31	38.04	37.95	-7.8	16,333	-0.05%
2024/03/14	153.1	38.13	119.1	38.13	37.85	34	16,455	0.21%	大買/大賣/
2024/03/13	212	37.92	209	37.49	36.85	3	15,554	0.02%	大買/大賣/
2024/03/12	6	37.08	2	37.28	37.20	4	16,240	0.02%
2024/03/11	4	36.08	4	36.08	36.30	0	16,078	0.00%
2024/03/08	18	36.18	28.1	36.44	36.05	-10.1	16,116	-0.06%
2024/03/07	52	37.24	4.5	36.83	36.70	47.5	16,013	0.30%
2024/03/06	94.1	38.50	89.1	38.24	37.50	5	15,653	0.03%
2024/03/05	1.2	36.82	1	37.10	36.35	0.2	14,187	0.00%
2024/03/04	14	37.33	3	37.75	36.95	11	14,009	0.08%
2024/03/01	9.2	37.76	15	37.50	37.85	-5.8	13,745	-0.04%
2024/02/29	11.3	36.88	18	37.10	37.50	-6.7	13,258	-0.05%
2024/02/27	20.2	36.26	3	35.90	35.65	17.1	12,912	0.13%
2024/02/26	38.2	37.01	24	36.99	36.45	14.2	12,829	0.11%
2024/02/23	2	36.65	4	36.46	36.25	-2	12,302	-0.02%
2024/02/22	7	36.07	9	36.36	36.40	-2	12,200	-0.02%
2024/02/21	2	36.13	1	36.20	36.15	1	12,059	0.01%
2024/02/20	6.1	36.16	1.1	35.95	35.90	5	12,000	0.04%
2024/02/19	5.1	36.30	4	36.46	36.30	1.1	11,892	0.01%
2024/02/16	0	35.90	4	36.00	35.90	-4	11,753	-0.03%
2024/02/15	0	0.00	6	35.07	35.25	-6	11,571	-0.05%
2024/02/05	1	34.50	1	34.60	34.50	0	11,525	0.00%
2024/02/02	3	34.97	1	34.80	34.80	2	11,490	0.02%
2024/02/01	1	35.35	0	0.00	35.40	1	11,408	0.01%
2024/01/31	6	34.95	0	0.00	34.95	6	11,447	0.05%
2024/01/30	1	35.00	1	35.05	34.90	0	11,431	0.00%
2024/01/29	2	34.75	7	34.70	34.80	-5	11,439	-0.04%
2024/01/26	4	34.80	0	0.00	34.60	4	11,464	0.03%
2024/01/25	5	35.20	17	34.95	34.85	-12	11,468	-0.10%
2024/01/24	13	35.39	0	0.00	35.35	13	11,461	0.11%
2024/01/23	1	35.70	14	35.49	35.40	-13	11,477	-0.11%
2024/01/22	2	35.15	15	35.37	35.35	-13	11,439	-0.11%
2024/01/19	4	35.13	2	34.80	34.80	2	11,317	0.02%
2024/01/18	2	34.68	1	34.70	34.80	1	11,228	0.01%
2024/01/17	9	35.11	8.5	34.71	34.60	0.5	11,190	0.00%
2024/01/16	19	35.64	3	35.75	35.50	16	11,067	0.14%
2024/01/15	8.5	36.29	29.1	36.75	36.90	-20.6	10,747	-0.19%
2024/01/11	2	33.85	15	34.05	34.10	-13	9,592	-0.14%
2024/01/10	10	33.20	0	0.00	33.25	10	9,701	0.10%
2024/01/09	7	33.74	0	0.00	33.65	7	9,803	0.07%
2024/01/08	4	34.24	22	34.35	34.10	-18	9,826	-0.18%
2024/01/05	0	0.00	1	34.70	34.30	-1	9,894	-0.01%
2024/01/04	12	35.09	3	35.12	34.60	9	9,942	0.09%
2024/01/03	0	0.00	10	35.14	34.70	-10	10,003	-0.10%
2024/01/02	4	34.55	9.8	34.98	35.00	-5.8	9,946	-0.06%
2023/12/29	23	35.25	3.5	34.79	34.50	19.5	9,959	0.20%
2023/12/28	10	34.80	17	34.95	35.00	-7	9,956	-0.07%
2023/12/27	0	0.00	5	34.19	34.00	-5	10,054	-0.05%
2023/12/26	0	0.00	3	34.00	33.95	-3	10,500	-0.03%
2023/12/22	6	33.91	1	34.20	33.90	5	11,866	0.04%
2023/12/21	9	34.40	12	34.40	34.30	-3	12,507	-0.02%
2023/12/20	0	0.00	10	33.86	34.20	-10	12,617	-0.08%
2023/12/19	4	33.45	30	33.60	33.45	-26	12,665	-0.21%
2023/12/18	6	33.95	1.1	34.55	33.90	4.9	12,681	0.04%
2023/12/15	12	34.56	10	34.95	34.40	2	12,693	0.02%
2023/12/14	16	34.66	15	34.80	34.55	1	12,628	0.01%
2023/12/13	24	35.11	27	34.86	34.85	-3	12,503	-0.02%
2023/12/12	39	36.37	4	36.55	35.60	35	12,373	0.28%
2023/12/11	32.3	36.50	12	36.09	35.80	20.3	11,967	0.17%
2023/12/08	11	35.72	23.6	35.52	35.60	-12.6	11,478	-0.11%
2023/12/07	53.1	35.39	53	35.58	35.95	0.1	11,007	0.00%
2023/12/06	3	33.95	0	0.00	33.95	3	10,073	0.03%
2023/12/05	26	33.34	10.9	33.63	33.45	15.1	10,041	0.15%
2023/12/04	2	34.60	3	34.43	33.95	-1	9,961	-0.01%
2023/11/30	0	0.00	3	34.23	34.05	-3	9,922	-0.03%
2023/11/29	1	34.25	0	0.00	34.25	1	9,996	0.01%
2023/11/28	0	0.00	8	34.13	34.45	-8	10,079	-0.08%
2023/11/27	0.9	34.25	0	0.00	34.00	0.9	10,284	0.01%
2023/11/24	17	34.26	20	34.30	34.20	-3	10,226	-0.03%
2023/11/22	10.3	33.54	2	33.60	33.55	8.3	9,990	0.08%
2023/11/21	8	33.76	1	33.65	33.70	7	10,061	0.07%
2023/11/20	2.9	33.38	1	33.55	33.50	1.9	10,060	0.02%
2023/11/17	6	33.23	0	0.00	33.25	6	10,102	0.06%
2023/11/16	0	0.00	16.4	32.72	33.00	-16.4	10,190	-0.16%
2023/11/15	18	32.87	13	32.64	32.75	5	10,289	0.05%
2023/11/14	5	32.22	0.2	32.20	32.05	4.8	10,528	0.05%
2023/11/13	3	32.07	1	32.60	32.45	2	10,919	0.02%
2023/11/10	1	32.25	0	0.00	32.25	1	11,057	0.01%
2023/11/09	1	32.45	7	32.61	32.55	-6	11,263	-0.05%
2023/11/08	1	32.65	0	0.00	32.60	1	11,569	0.01%
2023/11/07	5	33.23	1	33.30	33.15	4	11,769	0.03%
2023/11/06	3	33.48	14	33.33	33.45	-11	12,119	-0.09%
2023/11/03	5	33.05	5	32.95	32.80	0	12,498	0.00%
2023/11/02	4	32.25	0	32.50	32.50	4	12,697	0.03%
2023/11/01	0	0.00	1	32.15	31.90	-1	13,002	-0.01%
2023/10/31	8	32.73	1	32.70	32.00	7	13,902	0.05%
2023/10/27	2.1	32.88	1	33.10	32.80	1.1	16,241	0.01%
2023/10/26	2.9	32.88	2.2	33.05	32.80	0.7	16,488	0.00%
2023/10/25	11	33.61	9.3	33.87	33.45	1.7	16,712	0.01%
2023/10/24	4	32.89	4	33.20	33.40	0	16,883	0.00%
2023/10/23	13	33.13	14	33.10	33.05	-1	17,175	-0.01%
2023/10/20	9	32.17	0.5	32.15	32.10	8.5	17,530	0.05%
2023/10/19	4.2	32.84	41	32.72	32.80	-36.8	18,760	-0.20%
2023/10/18	9.3	33.24	0.1	33.35	32.90	9.2	19,514	0.05%
2023/10/17	2	33.88	3	34.20	33.60	-1	19,983	-0.01%
2023/10/16	7	34.46	0	34.30	34.25	7	20,170	0.03%
2023/10/13	3	35.25	0	0.00	34.95	3	21,179	0.01%
2023/10/12	5	35.56	3	35.55	35.50	2	22,483	0.01%
2023/10/11	4	35.70	1	35.70	35.35	3	22,863	0.01%
2023/10/06	5	36.50	7	36.69	36.40	-2	23,403	-0.01%
2023/10/05	7	37.06	2	37.55	36.90	5	23,809	0.02%
2023/10/04	7	36.99	6	36.90	36.85	1	24,245	0.00%
2023/10/03	12	38.05	18	37.80	37.75	-6	24,742	-0.02%
2023/10/02	12	38.97	16	38.81	38.60	-4	24,700	-0.02%
2023/09/28	12	38.11	65.4	38.15	38.45	-53.4	24,534	-0.22%
2023/09/27	13	36.85	6	36.62	36.70	7	24,392	0.03%
2023/09/26	10.1	36.52	33.1	36.09	36.35	-23	24,300	-0.09%
2023/09/25	5.1	34.98	8	34.91	35.25	-2.9	24,137	-0.01%
2023/09/22	0	0.00	0.1	34.08	34.40	-0.1	24,427	0.00%
2023/09/21	5.7	33.64	0	0.00	33.45	5.7	24,577	0.02%
2023/09/20	6	34.08	0.1	34.23	34.10	5.9	24,714	0.02%
2023/09/19	5	34.50	4	34.53	34.10	1	25,156	0.00%
2023/09/18	5	34.85	0	0.00	34.65	5	25,310	0.02%
2023/09/15	4	34.94	0	0.00	35.10	4	25,673	0.02%
2023/09/14	3	34.62	7	34.80	34.85	-4	25,991	-0.02%
2023/09/13	7	34.44	0	0.00	34.40	7	26,462	0.03%
2023/09/12	15	34.94	1	34.90	34.80	14	27,933	0.05%
2023/09/11	5	35.60	0	0.00	35.15	5	28,871	0.02%
2023/09/08	4	36.14	0	0.00	35.95	4	29,379	0.01%
2023/09/07	3	36.37	0	0.00	36.35	3	30,161	0.01%
2023/09/06	4.1	36.45	1	36.45	36.25	3.1	31,062	0.01%
2023/09/05	1	36.50	10	36.35	36.10	-9	32,646	-0.03%
2023/09/04	1	36.75	3	36.45	36.45	-2	35,956	-0.01%
2023/09/01	1	36.60	5	36.74	36.45	-4	38,926	-0.01%
2023/08/31	2	36.48	15.2	36.65	36.95	-13.1	42,430	-0.03%
2023/08/30	15	35.92	0	0.00	35.75	15	43,137	0.03%
2023/08/29	2	35.60	5	35.30	35.50	-3	43,762	-0.01%
2023/08/28	5	35.45	0	0.00	35.15	5	43,860	0.01%
2023/08/24	1	36.10	9	35.88	35.85	-8	44,056	-0.02%
2023/08/22	12	35.89	2	35.65	35.85	10	44,503	0.02%
2023/08/21	11	36.40	16	36.43	36.35	-5	44,699	-0.01%
2023/08/18	15	36.60	7	36.25	36.00	8	44,769	0.02%
2023/08/17	9	35.90	7	36.01	36.15	2	44,812	0.00%
2023/08/16	5	34.05	5	34.95	35.15	0	45,047	0.00%
2023/08/15	8	34.57	4	34.53	34.70	4	45,745	0.01%
2023/08/14	1	34.05	1	33.55	33.60	0	46,303	0.00%
2023/08/11	10	35.06	2	35.63	34.65	8	46,414	0.02%
2023/08/10	6	36.10	7	36.13	35.70	-1	46,556	0.00%
2023/08/09	10	37.31	10	37.28	36.85	0	46,722	0.00%
2023/08/08	18	37.01	9	37.20	36.55	9	46,782	0.02%
2023/08/07	17	36.70	0	0.00	37.00	17	47,425	0.04%
2023/08/04	44	37.10	26	37.31	37.35	18	48,362	0.04%
2023/08/02	43	39.35	122	39.87	39.25	-79	48,205	-0.16%	大賣/
2023/08/01	5	37.67	1	37.65	37.50	4	46,944	0.01%
2023/07/31	15	37.82	4	38.03	37.65	11	48,426	0.02%
2023/07/28	20	38.07	35	38.08	38.05	-15	50,109	-0.03%
2023/07/27	8	38.50	6	38.30	38.55	2	50,332	0.00%
2023/07/26	30.1	39.19	10	39.10	38.35	20.1	50,990	0.04%
2023/07/25	16	38.91	29	38.99	39.25	-13	50,730	-0.03%
2023/07/24	233	40.38	191	39.11	38.80	42	50,319	0.08%	大買/大賣/
2023/07/21	43	40.12	57.1	39.77	39.75	-14.1	49,129	-0.03%
2023/07/20	13	39.54	13	39.24	39.60	0	48,499	0.00%
2023/07/19	7	38.08	11	38.20	38.25	-4	48,038	-0.01%
2023/07/18	37.1	39.78	51	39.99	38.55	-13.9	47,915	-0.03%
2023/07/17	39	39.55	44	39.55	39.45	-5	47,115	-0.01%
2023/07/14	29.3	38.25	15	38.12	37.60	14.3	46,247	0.03%
2023/07/13	24	38.71	18	38.90	38.05	6	46,233	0.01%
2023/07/12	10	39.42	16	39.37	39.40	-6	45,854	-0.01%
2023/07/11	28	39.30	10	39.54	38.70	18	46,018	0.04%
2023/07/10	14	39.40	31.1	39.07	38.95	-17.1	46,535	-0.04%
2023/07/07	15.5	37.35	23	37.60	37.90	-7.5	47,187	-0.02%
2023/07/06	11	38.65	6	38.71	38.10	5	47,423	0.01%
2023/07/05	40	39.20	37.1	39.10	39.15	2.9	47,541	0.01%
2023/07/04	19	38.51	9	38.48	38.25	10	47,450	0.02%
2023/07/03	42.1	38.92	12	38.74	38.60	30.1	47,692	0.06%
2023/06/30	23	38.33	18	38.27	38.60	5	47,357	0.01%
2023/06/29	8	37.38	5	37.13	37.40	3	47,382	0.01%
2023/06/28	7	36.86	7	36.87	36.75	0	47,669	0.00%
2023/06/27	32	37.63	7	37.71	36.95	25	47,668	0.05%
2023/06/26	12.5	37.92	2	37.78	38.10	10.5	48,044	0.02%
2023/06/21	9	38.19	5	38.25	38.00	4	48,710	0.01%
2023/06/20	11	38.70	2	38.25	38.70	9	48,365	0.02%
2023/06/19	20	38.62	37	38.67	38.15	-17	48,045	-0.04%
2023/06/16	86	39.31	31	39.23	38.50	55	47,705	0.12%
2023/06/15	24	37.69	9	37.67	38.10	15	46,305	0.03%
2023/06/14	33	38.01	12.7	38.34	37.60	20.3	45,571	0.04%
2023/06/13	11	37.84	19	37.93	37.80	-8	45,133	-0.02%
2023/06/12	24	38.87	97	38.59	38.40	-73	44,542	-0.16%
2023/06/09	69.4	39.68	57	39.87	39.50	12.4	43,814	0.03%
2023/06/08	143	40.43	84	40.77	40.50	59	42,292	0.14%	大買/
2023/06/07	45.6	37.53	214.4	37.78	39.20	-168.8	39,128	-0.43%	大賣/鉅額交易
2023/06/06	165	36.42	94	36.09	35.65	71	36,364	0.20%	大買/
2023/06/05	47	33.25	81.9	34.02	34.80	-34.9	33,276	-0.10%
2023/06/02	32	31.83	37	31.68	31.65	-5	32,861	-0.02%
2023/06/01	16	30.98	6	31.24	30.85	10	32,232	0.03%
2023/05/31	2	30.85	10	30.96	31.10	-8	32,140	-0.02%
2023/05/30	17	30.69	13	30.69	30.50	4	32,073	0.01%
2023/05/29	3	31.08	0	0.00	31.00	3	31,878	0.01%
2023/05/26	22.8	30.70	31	30.59	30.75	-8.2	31,692	-0.03%
2023/05/25	6	31.82	8	31.59	31.20	-2	31,400	-0.01%
2023/05/24	18	31.60	24	31.61	31.60	-6	31,212	-0.02%
2023/05/23	23.5	31.74	5	31.88	31.75	18.5	31,263	0.06%
2023/05/22	42.5	31.82	12.1	31.77	31.80	30.4	31,141	0.10%
2023/05/19	27	31.61	33	32.02	31.25	-6	30,602	-0.02%
2023/05/18	19	31.36	54	31.36	31.35	-35	30,165	-0.12%
2023/05/17	47	31.12	17	30.97	30.50	30	29,950	0.10%
2023/05/16	8.1	30.55	9	30.56	30.60	-0.9	29,520	0.00%
2023/05/15	18	29.94	19.2	29.68	30.25	-1.2	29,140	0.00%
2023/05/12	12	29.36	4	29.23	29.55	8	28,650	0.03%
2023/05/11	12	29.36	4	29.23	28.95	8	28,352	0.03%
2023/05/10	35	31.05	43.7	30.96	30.90	-8.7	27,516	-0.03%
2023/05/09	33	30.92	3	30.40	30.05	30	26,294	0.11%
2023/05/08	98.5	31.89	96.9	31.90	32.00	1.6	25,548	0.01%
2023/05/05	41.5	31.35	22.3	31.44	31.30	19.2	24,560	0.08%
2023/05/04	45	30.88	70.3	30.80	31.00	-25.3	23,319	-0.11%
2023/05/03	6.2	28.81	9	29.04	28.95	-2.8	22,140	-0.01%
2023/05/02	14.5	28.77	111	29.09	29.20	-96.5	22,145	-0.44%	大賣/
2023/04/28	4	27.51	1	27.75	27.40	3	21,305	0.01%
2023/04/27	1	26.95	2	27.05	27.05	-1	21,187	0.00%
2023/04/26	3.5	26.74	1	26.95	27.10	2.5	21,097	0.01%
2023/04/25	6	27.14	1.5	27.68	27.30	4.5	20,958	0.02%
2023/04/24	2	27.78	2	27.70	27.80	0	20,783	0.00%
2023/04/21	1	27.10	2	27.50	27.10	-1	20,617	0.00%
2023/04/20	6	27.84	3	28.00	27.80	3	20,428	0.01%
2023/04/19	80	28.53	12.1	28.28	28.40	67.9	20,163	0.34%
2023/04/18	7	27.69	7	27.71	27.45	0	19,694	0.00%
2023/04/17	5	28.48	46	28.45	28.40	-41	19,352	-0.21%
2023/04/14	33	29.13	21	28.84	28.60	12	19,482	0.06%
2023/04/13	43	28.59	53	28.49	28.70	-10	18,938	-0.05%
2023/04/12	53	28.28	170.1	28.01	28.70	-117.1	17,837	-0.66%	大賣/鉅額交易
2023/04/11	18	27.44	27.3	27.53	27.35	-9.3	16,489	-0.06%
2023/04/10	128	26.95	1	27.50	26.85	127	15,894	0.80%	大買/鉅額交易
2023/04/07	20	27.09	20	27.11	27.20	0	15,446	0.00%
2023/04/06	3	26.63	24	26.84	26.75	-21	14,737	-0.14%
2023/03/31	21	25.95	0	0.00	25.85	21	14,106	0.15%
2023/03/30	27	26.47	5	26.41	26.15	22	13,930	0.16%
2023/03/29	21	26.46	148	26.37	26.55	-127	13,503	-0.94%	大賣/鉅額交易
2023/03/28	8	25.68	5	25.62	25.50	3	12,991	0.02%
2023/03/27	26	26.81	6.3	27.23	26.25	19.7	12,779	0.15%
2023/03/24	21.2	26.54	22	26.36	26.15	-0.8	11,861	-0.01%
2023/03/23	2	24.70	2.1	24.85	25.05	-0.1	10,985	0.00%
2023/03/22	1	24.95	15	25.00	24.75	-14	11,030	-0.13%
2023/03/21	18	25.51	0	0.00	25.00	18	10,986	0.16%
2023/03/20	1	25.10	1	25.35	25.20	0	10,938	0.00%
2023/03/17	2	24.90	2	25.23	24.95	0	10,975	0.00%
2023/03/16	3	25.33	7	24.91	25.40	-4	10,732	-0.04%
2023/03/15	148	25.99	1	26.35	26.05	147	10,642	1.38%	大買/鉅額交易
2023/03/14	9	25.30	8.1	25.59	25.55	0.9	10,649	0.01%
2023/03/13	3	24.75	0.9	24.95	24.80	2.1	10,504	0.02%
2023/03/10	9	25.13	5	25.15	24.95	4	10,655	0.04%
2023/03/09	19	26.71	3	26.50	26.20	16	10,463	0.15%
2023/03/08	7	26.33	28	26.21	27.05	-21	10,247	-0.20%
2023/03/07	19	25.82	22	25.76	25.80	-3	9,690	-0.03%
2023/03/06	1	24.90	7	25.10	24.90	-6	9,105	-0.07%
2023/03/03	15.1	24.61	4	24.91	24.60	11.1	8,982	0.12%
2023/02/24	0	24.38	0	0.00	24.25	0	8,686	0.00%
2023/02/23	1	24.80	1	24.60	24.60	0	8,618	0.00%
2023/02/22	3	24.93	0	0.00	24.90	3	8,528	0.04%
2023/02/21	2	25.13	8	25.30	25.20	-6	8,367	-0.07%
2023/02/20	8	24.69	9	24.82	25.05	-1	8,186	-0.01%
2023/02/17	2	24.33	1	24.40	24.35	1	8,247	0.01%
2023/02/16	15	25.01	28	24.67	24.50	-13	8,317	-0.16%
2023/02/15	21	24.35	6.1	24.43	24.40	14.9	7,883	0.19%
2023/02/14	0	0.00	0	23.30	23.15	0	7,305	0.00%
2023/02/10	5	23.45	7.1	23.55	23.30	-2.1	7,222	-0.03%
2023/02/09	9	23.90	2	23.45	23.60	7	7,214	0.10%
2023/02/08	0	0.00	4	23.40	23.25	-4	7,010	-0.06%
2023/02/06	1	23.45	7	23.43	23.15	-6	6,919	-0.09%
2023/02/03	6	23.55	0	0.00	23.50	6	6,878	0.09%
2023/02/02	5	23.78	3.2	24.13	23.95	1.8	6,752	0.03%
2023/02/01	43	23.95	34.1	24.07	24.10	8.9	6,397	0.14%
2023/01/31	14	22.70	17	22.62	23.00	-3	5,630	-0.05%
2023/01/30	1	20.80	0	0.00	21.15	1	5,137	0.02%
2023/01/17	1	20.55	0	0.00	20.55	1	5,089	0.02%
2023/01/16	0.1	20.35	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	0	0.00	0	20.60	20.35	0	5,137	0.00%
2023/01/11	0.1	20.55	0	0.00	20.50	0.1	5,090	0.00%
2023/01/10	1	20.55	2	20.60	20.45	-1	5,085	-0.02%
2023/01/09	3	20.92	0	0.00	20.80	3	5,067	0.06%
2023/01/06	2.4	20.86	0	0.00	20.80	2.4	5,054	0.05%
2023/01/05	0	0.00	2	21.30	21.25	-2	5,063	-0.04%
2023/01/04	9	21.42	19.4	21.77	21.50	-10.4	4,984	-0.21%
2023/01/03	7	21.00	9	20.93	20.85	-2	4,544	-0.05%
2022/12/30	2	20.50	7	20.38	20.30	-5	4,385	-0.11%
2022/12/29	0.1	20.10	0	0.00	20.15	0.1	4,372	0.00%
2022/12/28	1	20.70	1.3	20.48	20.30	-0.3	4,373	-0.01%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	0.1	20.38	1	20.45	20.50	-1	4,347	-0.02%
2022/12/21	2	20.62	1	20.35	20.25	1	4,403	0.02%
2022/12/20	0.1	20.20	0	0.00	19.75	0.1	4,355	0.00%
2022/12/19	0.1	20.45	0	0.00	20.15	0.1	4,377	0.00%
2022/12/16	2.7	20.72	4	20.55	20.75	-1.3	4,371	-0.03%
2022/12/15	0.1	20.80	1	21.00	20.95	-0.9	4,337	-0.02%
2022/12/14	5	20.84	0	0.00	20.75	5	4,303	0.12%
2022/12/13	2	20.73	1	20.75	20.50	1	4,265	0.02%
2022/12/12	4	20.91	4	20.91	20.85	0	4,301	0.00%
2022/12/09	5	21.15	9	20.76	20.80	-4	4,192	-0.10%
2022/12/07	1	20.80	1	20.30	20.00	0	3,986	0.00%
2022/12/06	5	20.85	3	21.02	20.75	2	3,905	0.05%
2022/12/05	4	20.58	1	20.60	20.60	3	3,654	0.08%
2022/12/02	3	20.43	3	20.40	20.65	0	3,587	0.00%
2022/12/01	3	19.55	13	19.68	19.45	-10	3,338	-0.30%
2022/11/30	118	19.78	14	19.77	19.70	104	3,315	3.14%	大買/鉅額交易
2022/11/29	2	18.95	0	0.00	19.05	2	3,186	0.06%
2022/11/25	2	19.00	0	0.00	18.65	2	3,240	0.06%
2022/11/21	0	0.00	1	18.65	18.55	-1	3,392	-0.03%
2022/11/18	2	18.68	2	18.50	18.50	0	3,406	0.00%
2022/11/17	1	19.10	1	18.95	19.00	0	3,389	0.00%
2022/11/16	2	18.95	7	19.07	18.95	-5	3,367	-0.15%
2022/11/15	23	19.45	21.3	19.55	19.40	1.7	3,289	0.05%
2022/11/14	2	18.55	4	18.83	18.90	-2	2,968	-0.07%
2022/11/11	0.8	17.35	3.3	17.35	17.20	-2.5	2,765	-0.09%
2022/11/10	2	17.20	1	17.40	17.20	1	2,787	0.04%
2022/11/09	0	17.55	0	0.00	17.50	0	2,813	0.00%
2022/11/08	1	17.60	2	17.50	17.45	-1	2,842	-0.04%
2022/11/07	0	0.00	0.3	17.60	17.55	-0.3	2,843	-0.01%
2022/11/04	3	16.92	0	0.00	17.00	3	2,830	0.11%
2022/10/25	0	0.00	1	16.65	16.65	-1	3,537	-0.03%
2022/10/24	1	16.95	0	0.00	16.75	1	3,550	0.03%
2022/10/21	4	16.25	0	0.00	16.20	4	3,555	0.11%
2022/10/20	0.1	16.05	0	0.00	16.55	0.1	3,560	0.00%
2022/10/19	0.6	16.60	0	0.00	16.40	0.6	3,557	0.02%
2022/10/18	0	0.00	0.4	16.57	16.50	-0.4	3,638	-0.01%
2022/10/17	0.2	16.15	0	0.00	16.30	0.2	3,648	0.01%
2022/10/14	0	0.00	3.1	16.50	16.35	-3.1	3,670	-0.09%
2022/10/13	1	16.00	16	15.93	15.90	-15	3,697	-0.41%
2022/10/12	1	16.90	1.1	16.90	16.80	-0.1	3,650	0.00%
2022/10/07	2.5	18.34	2.1	18.11	18.15	0.4	3,654	0.01%
2022/10/04	0	0.00	1	18.55	18.40	-1	3,854	-0.03%
2022/10/03	1	18.05	1	18.00	18.10	0	3,918	0.00%
2022/09/30	1	17.70	0	0.00	18.20	1	3,968	0.03%
2022/09/29	2	18.25	0	0.00	18.40	2	4,014	0.05%
2022/09/28	2	18.53	3	17.98	17.85	-1	4,154	-0.02%
2022/09/27	2	19.15	4	19.10	19.30	-2	4,195	-0.05%
2022/09/26	1	19.70	2	19.50	19.30	-1	4,277	-0.02%
2022/09/22	2	20.15	1	20.35	20.25	1	4,718	0.02%
2022/09/21	6.2	20.35	0	0.00	20.35	6.2	4,934	0.13%
2022/09/20	5	20.50	5	20.70	20.75	0	5,447	0.00%
2022/09/19	0	0.00	6	20.65	20.60	-6	5,664	-0.11%
2022/09/16	2	20.23	1	20.25	20.05	1	5,833	0.02%
2022/09/14	2	20.10	0	0.00	20.10	2	6,010	0.03%
2022/09/13	6	20.45	0	0.00	20.45	6	6,039	0.10%
2022/09/08	9	20.10	3	20.05	20.05	6	6,167	0.10%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.40	1	20.50	20.60	1	6,376	0.02%
2022/09/01	4	21.46	0	0.00	21.30	4	6,396	0.06%
2022/08/31	0	0.00	31	21.92	21.85	-31	6,385	-0.49%
2022/08/30	1	21.75	3	22.20	22.05	-2	6,416	-0.03%
2022/08/29	1	21.75	0	0.00	21.70	1	6,421	0.02%
2022/08/26	30	23.35	0	0.00	23.35	30	6,404	0.47%
2022/08/25	3	23.20	0	0.00	23.30	3	6,413	0.05%
2022/08/22	2	23.33	0	0.00	23.20	2	6,962	0.03%
2022/08/19	1	22.90	1	23.05	23.15	0	7,041	0.00%
2022/08/17	0	0.00	5.3	22.99	23.00	-5.3	7,267	-0.07%
2022/08/16	0	0.00	1	22.75	22.70	-1	7,405	-0.01%
2022/08/15	5	22.90	1	22.50	22.80	4	7,460	0.05%
2022/08/12	0	0.00	7	22.40	22.35	-7	7,511	-0.09%
2022/08/11	0	0.00	5	22.30	22.10	-5	7,569	-0.07%
2022/08/10	5	22.05	0	0.00	22.25	5	7,677	0.07%
2022/08/09	1	21.75	0	0.00	21.75	1	7,728	0.01%
2022/08/08	1	20.95	11	21.02	21.45	-10	7,791	-0.13%
2022/08/05	1	20.80	2	20.75	21.15	-1	7,918	-0.01%
2022/08/04	3	20.67	7	20.56	20.50	-4	8,081	-0.05%
2022/08/03	20	21.75	10	21.86	21.25	10	8,271	0.12%
2022/08/02	2	23.35	0	0.00	23.35	2	8,078	0.02%
2022/08/01	1	23.85	0	0.00	23.85	1	8,278	0.01%
2022/07/29	10	23.75	10	23.95	23.80	0	8,336	0.00%
2022/07/28	7	23.78	2	23.93	23.65	5	8,409	0.06%
2022/07/25	1	23.95	4	23.99	23.80	-3	9,126	-0.03%
2022/07/22	2	23.30	0	0.00	23.35	2	9,459	0.02%
2022/07/21	0	0.00	2	23.15	23.40	-2	9,984	-0.02%
2022/07/20	3	23.72	1	23.65	23.40	2	11,019	0.02%
2022/07/19	1	23.70	3	23.82	23.70	-2	11,428	-0.02%
2022/07/15	2	23.15	3	23.27	23.20	-1	12,261	-0.01%
2022/07/14	1	22.60	2	22.95	23.25	-1	12,674	-0.01%
2022/07/12	1	22.80	0	0.00	22.15	1	13,715	0.01%
2022/07/11	0	0.00	1	23.40	23.40	-1	14,595	-0.01%
2022/07/08	1	24.05	1	24.05	24.05	0	15,072	0.00%
2022/07/07	1	23.70	0	0.00	24.05	1	15,408	0.01%
2022/07/06	23	24.24	0	0.00	23.60	23	15,750	0.15%
2022/07/05	1	25.50	4	24.88	25.05	-3	16,188	-0.02%
2022/07/01	7	25.88	2	26.30	25.15	5	16,686	0.03%
2022/06/30	1	25.85	2	26.03	25.90	-1	16,644	-0.01%
2022/06/29	10	26.26	6	26.11	26.00	4	16,923	0.02%
2022/06/28	46	26.03	14	26.14	26.30	32	17,658	0.18%
2022/06/27	1	25.75	10	25.72	25.65	-9	17,437	-0.05%
2022/06/24	10	24.36	14	24.55	25.05	-4	17,648	-0.02%
2022/06/23	1	23.10	1	23.45	23.30	0	18,132	0.00%
2022/06/22	10	23.56	0	0.00	23.10	10	18,417	0.05%
2022/06/15	11	24.65	6	24.88	24.30	5	20,702	0.02%
2022/06/14	9	23.89	0.2	24.20	24.30	8.8	21,396	0.04%
2022/06/13	63	24.20	0	0.00	24.15	63	22,083	0.29%
2022/06/10	4	24.83	0	0.00	24.80	4	22,111	0.02%
2022/06/07	22	25.27	9.5	25.39	25.35	12.5	22,136	0.06%
2022/06/06	1	25.55	0	0.00	25.45	1	22,251	0.00%
2022/06/02	6	25.59	2	25.60	25.55	4	22,264	0.02%
2022/06/01	1	26.40	0.1	26.40	26.15	0.9	22,225	0.00%
2022/05/31	1	26.40	0.1	26.45	26.40	0.9	22,239	0.00%
2022/05/30	4.6	26.26	8	26.27	26.35	-3.4	21,982	-0.02%
2022/05/27	2	25.20	4	25.59	25.30	-2	21,776	-0.01%
2022/05/26	10	25.45	10	25.90	25.35	0	21,679	0.00%
2022/05/25	3	25.45	0	0.00	25.60	3	21,588	0.01%
2022/05/23	0	0.00	5	26.00	25.85	-5	21,266	-0.02%
2022/05/20	9	25.93	0	0.00	25.40	9	21,200	0.04%
2022/05/19	8	25.03	1	24.95	25.55	7	21,124	0.03%
2022/05/18	2	25.63	8	25.65	25.60	-6	21,041	-0.03%
2022/05/17	11	25.16	0	0.00	25.20	11	20,905	0.05%
2022/05/16	10	24.75	13	24.68	24.75	-3	20,794	-0.01%
2022/05/13	6	24.55	3	24.60	24.60	3	20,704	0.01%
2022/05/12	0	0.00	12	23.95	23.50	-12	20,552	-0.06%
2022/05/11	63	24.71	22	24.61	24.35	41	20,338	0.20%
2022/05/10	4	25.91	4	25.99	26.00	0	19,990	0.00%
2022/05/09	3	25.90	0	0.00	25.85	3	19,871	0.02%
2022/05/06	0	0.00	5	27.15	27.00	-5	19,662	-0.03%
2022/05/05	2	27.83	1	28.05	27.55	1	19,592	0.01%
2022/05/04	3	27.55	5	27.45	27.45	-2	19,507	-0.01%
2022/05/03	3	27.75	11	27.50	27.45	-8	19,425	-0.04%
2022/04/29	8	28.88	10.1	28.71	28.35	-2.1	19,134	-0.01%
2022/04/28	4	29.30	5	29.72	29.05	-1	18,765	-0.01%
2022/04/27	30	29.84	19	30.03	29.75	11	18,340	0.06%
2022/04/26	29	30.08	29.1	29.97	29.95	-0.1	17,840	0.00%
2022/04/25	15	28.83	6	28.47	28.45	9	16,770	0.05%
2022/04/22	16	30.33	16.2	30.20	30.10	-0.2	16,309	0.00%
2022/04/21	5	30.40	14	29.48	29.70	-9	15,852	-0.06%
2022/04/20	22	30.67	25	30.58	30.30	-3	15,463	-0.02%
2022/04/19	13	30.71	8	30.73	30.80	5	15,050	0.03%
2022/04/18	12	30.24	18	30.13	29.90	-6	14,302	-0.04%
2022/04/15	29.1	30.35	26	30.78	30.35	3.1	13,943	0.02%
2022/04/14	8	29.93	24	29.98	30.15	-16	12,986	-0.12%
2022/04/13	31.1	29.40	18.2	29.19	29.30	12.9	12,442	0.10%
2022/04/12	9	29.36	6.1	28.86	29.10	2.9	12,085	0.02%
2022/04/11	40.1	29.64	11.1	29.71	28.90	29	11,717	0.25%
2022/04/08	23	29.35	14	29.29	29.35	9	11,133	0.08%
2022/04/07	5	28.82	8.3	28.99	28.15	-3.3	10,734	-0.03%
2022/04/06	10	29.30	7.1	29.34	29.60	2.9	10,485	0.03%
2022/04/01	13	29.10	12.2	29.09	29.00	0.8	10,204	0.01%
2022/03/31	10	29.25	34	29.14	28.75	-24	9,773	-0.25%
2022/03/30	5.2	28.44	2	28.33	28.45	3.2	8,828	0.04%
2022/03/29	16.4	29.05	10.2	28.79	28.65	6.2	8,542	0.07%
2022/03/28	25.5	28.30	16.9	28.59	28.75	8.6	8,081	0.11%
2022/03/25	4	27.84	6	27.88	27.80	-2	7,382	-0.03%
2022/03/24	14	28.08	20	27.88	27.75	-6	7,265	-0.08%
2022/03/23	0	0.00	5.1	27.00	27.10	-5.1	6,549	-0.08%
2022/03/22	11.1	27.26	61	27.33	27.45	-49.9	6,329	-0.79%
2022/03/21	46	26.71	121	26.92	27.00	-75	5,717	-1.31%	大賣/
2022/03/18	12	25.62	0	0.00	25.30	12	4,929	0.24%
2022/03/17	7	25.79	5.5	25.70	25.80	1.5	4,815	0.03%
2022/03/16	34.5	25.57	115	25.62	26.25	-80.5	3,987	-2.02%	大賣/
2022/03/15	5	24.18	5	24.46	23.90	0	3,310	0.00%
2022/03/14	1	23.95	0	0.00	24.45	1	3,279	0.03%
2022/03/10	67	24.35	1	24.30	24.15	66	3,261	2.02%
2022/03/09	8	24.50	1	24.50	24.45	7	3,206	0.22%
2022/03/08	0	23.10	0	0.00	22.85	0	3,085	0.00%
2022/03/07	5	24.00	0	0.00	23.70	5	3,046	0.16%
2022/03/04	17	24.43	16.1	24.33	24.45	0.9	3,021	0.03%
2022/03/03	10	24.20	3	24.22	24.30	7	2,939	0.24%
2022/03/02	0	0.00	5	23.80	23.90	-5	2,971	-0.17%
2022/02/25	5	23.45	0	0.00	23.15	5	3,000	0.17%
2022/02/24	5	23.34	5	23.00	23.15	0	3,058	0.00%
2022/02/23	7	23.80	0	0.00	23.80	7	3,065	0.23%
2022/02/22	1	23.90	32	23.70	23.70	-31	3,133	-0.99%
2022/02/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/02/11	0	0.00	0	24.25	24.15	0	4,115	0.00%
2022/02/09	0	0.00	3.2	24.15	24.25	-3.2	4,462	-0.07%
2022/02/08	0	0.00	0	24.10	24.15	0	4,596	0.00%
2022/01/26	1	22.35	5	22.68	22.85	-4	5,026	-0.08%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/21	5	23.67	0	0.00	23.50	5	6,222	0.08%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	2	23.80	6	23.70	23.95	-4	6,273	-0.06%
2022/01/17	1	23.80	0	0.00	23.95	1	6,252	0.02%
2022/01/14	0	0.00	0	24.10	24.00	0	6,330	0.00%
2022/01/13	16.1	24.63	0	0.00	24.35	16.1	6,428	0.25%
2022/01/12	1	24.15	0	0.00	24.20	1	6,560	0.02%
2022/01/11	0	0.00	54	24.35	24.30	-54	6,571	-0.82%
2022/01/10	1	24.50	0	0.00	24.50	1	6,649	0.02%
2022/01/07	1	24.30	1	24.25	24.30	0	6,820	0.00%
2022/01/05	0	0.00	8	25.05	24.80	-8	6,871	-0.12%
2022/01/04	0	0.00	3	24.72	24.95	-3	6,905	-0.04%
2022/01/03	0	24.80	2.1	24.99	24.70	-2.1	6,924	-0.03%
2021/12/30	0	0.00	3	24.97	24.95	-3	6,998	-0.04%
2021/12/28	2	24.73	2	24.75	24.70	0	7,141	0.00%
2021/12/23	1	25.00	1	24.90	24.95	0	7,758	0.00%
2021/12/22	1	24.85	1	25.00	24.85	0	7,827	0.00%
2021/12/21	1	25.05	2	24.98	25.05	-1	7,840	-0.01%
2021/12/20	6	25.45	11	25.39	25.35	-5	7,910	-0.06%
2021/12/17	7	24.81	3	24.80	24.65	4	7,703	0.05%
2021/12/16	0	0.00	0.3	24.40	24.30	-0.3	7,643	0.00%
2021/12/15	3	24.30	0	0.00	24.30	3	7,698	0.04%
2021/12/13	2	25.25	6.3	25.00	24.80	-4.3	8,197	-0.05%
2021/12/10	0	0.00	1	24.70	24.65	-1	8,217	-0.01%
2021/12/08	3	24.23	1	24.30	24.30	2	8,224	0.02%
2021/12/02	3	24.12	0	0.00	24.15	3	8,218	0.04%
2021/12/01	0.1	24.40	0	0.00	24.35	0.1	8,225	0.00%
2021/11/30	4	24.50	0	0.00	24.45	4	8,237	0.05%
2021/11/29	3	24.20	0	0.00	24.25	3	8,258	0.04%
2021/11/26	6	24.68	0	0.00	24.55	6	8,247	0.07%
2021/11/25	0	0.00	3	25.02	25.00	-3	8,236	-0.04%
2021/11/24	2	25.05	3	25.08	25.05	-1	8,274	-0.01%
2021/11/23	5	24.95	0.1	24.85	24.80	4.9	8,269	0.06%
2021/11/22	12	25.02	0	0.00	25.10	12	8,299	0.14%
2021/11/19	2	25.15	0	0.00	25.05	2	8,309	0.02%
2021/11/18	2	24.70	0	0.00	25.45	2	8,303	0.02%
2021/11/17	17	24.96	0	0.00	24.80	17	8,230	0.21%
2021/11/16	50	25.05	1	25.05	25.05	49	8,189	0.60%
2021/11/15	13	24.99	1	25.20	25.00	12	8,180	0.15%
2021/11/12	5	26.28	0	0.00	26.20	5	8,018	0.06%
2021/11/10	6	27.06	6	26.97	27.05	0	7,949	0.00%
2021/11/09	1	27.75	4	27.48	27.60	-3	7,845	-0.04%
2021/11/05	0	0.00	20.6	27.53	27.35	-20.6	7,642	-0.27%
2021/11/04	0.1	27.90	12	27.90	27.90	-11.9	7,595	-0.16%
2021/11/03	10	28.11	11.1	28.00	28.05	-1.1	7,524	-0.01%
2021/11/02	30	27.57	19	27.48	27.75	11	7,250	0.15%
2021/11/01	14	26.79	25.1	26.94	27.20	-11.1	6,671	-0.17%
2021/10/29	17	24.78	17	25.09	24.75	0	6,307	0.00%
2021/10/28	12	24.98	0	0.00	25.05	12	6,756	0.18%
2021/10/27	3	24.70	0	0.00	24.85	3	6,775	0.04%
2021/10/26	10	25.10	10	25.15	25.10	0	6,809	0.00%
2021/10/22	3	25.08	0	0.00	24.80	3	6,955	0.04%
2021/10/21	14	25.89	11	26.15	25.50	3	7,011	0.04%
2021/10/20	3	25.90	8	25.98	26.35	-5	6,926	-0.07%
2021/10/19	1	25.35	1	25.40	25.35	0	6,833	0.00%
2021/10/18	1	25.25	0	0.00	25.20	1	6,903	0.01%
2021/10/15	0	0.00	1	25.45	25.30	-1	6,979	-0.01%
2021/10/14	5	24.65	7	24.70	24.65	-2	6,956	-0.03%
2021/10/13	6	24.48	0	0.00	24.55	6	7,165	0.08%
2021/10/12	1	25.25	4	25.20	25.30	-3	7,243	-0.04%
2021/10/08	1	25.80	0.8	26.10	25.85	0.2	7,302	0.00%
2021/10/07	1	25.90	5	26.03	26.10	-4	7,418	-0.05%
2021/10/06	17	25.68	12	25.73	25.55	5	7,528	0.07%
2021/10/05	0	0.00	1	24.45	25.00	-1	7,713	-0.01%
2021/10/04	5.1	25.57	0	0.00	24.80	5.1	7,782	0.06%
2021/10/01	9	27.01	12.2	27.13	26.15	-3.2	7,827	-0.04%
2021/09/30	6	26.88	0	0.00	26.75	6	7,689	0.08%
2021/09/29	2	26.10	0	0.00	26.55	2	7,694	0.03%
2021/09/28	0	0.00	1	26.00	26.20	-1	7,782	-0.01%
2021/09/24	0	0.00	3	25.30	25.20	-3	8,368	-0.04%
2021/09/23	0	0.00	23	25.19	25.20	-23	9,097	-0.25%
2021/09/22	2.1	25.30	0	0.00	25.15	2.1	10,530	0.02%
2021/09/17	3.2	26.13	5	26.25	25.95	-1.9	11,245	-0.02%
2021/09/16	50	27.30	19	27.21	26.95	31	11,377	0.27%
2021/09/15	0	0.00	2	26.60	26.60	-2	11,345	-0.02%
2021/09/14	5	25.90	0	0.00	25.80	5	11,464	0.04%
2021/09/13	5	26.05	15	26.28	26.20	-10	11,873	-0.08%
2021/09/09	0	0.00	1	25.30	25.30	-1	12,387	-0.01%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/03	2	26.20	2	26.60	26.05	0	13,308	0.00%
2021/09/01	8	26.41	4	26.60	26.30	4	13,602	0.03%
2021/08/31	0	0.00	11	26.27	26.55	-11	13,779	-0.08%
2021/08/25	0	0.00	13	25.70	25.70	-13	14,827	-0.09%
2021/08/24	0	0.00	5	25.40	25.35	-5	15,153	-0.03%
2021/08/20	2	24.05	2	24.30	24.25	0	16,902	0.00%
2021/08/19	2	24.25	0	0.00	24.05	2	17,534	0.01%
2021/08/18	2	24.70	2	25.03	25.05	0	18,007	0.00%
2021/08/17	28	24.77	0	0.00	24.20	28	18,263	0.15%
2021/08/16	1	25.00	8	25.41	24.75	-7	18,509	-0.04%
2021/08/13	1.1	26.57	0	0.00	26.10	1.1	18,716	0.01%
2021/08/12	0	0.00	1	27.00	26.95	-1	19,189	-0.01%
2021/08/10	6	28.15	0	0.00	27.45	6	20,604	0.03%
2021/08/09	10	28.28	16	28.44	28.20	-6	21,128	-0.03%
2021/08/06	13	28.20	6	28.48	28.05	7	21,907	0.03%
2021/08/05	10	28.18	2	28.20	28.15	8	22,721	0.04%
2021/08/04	5	28.92	28	29.18	28.70	-23	23,284	-0.10%
2021/08/03	16	29.01	11	28.90	29.20	5	24,071	0.02%
2021/07/30	11	27.78	1	27.70	27.20	10	25,744	0.04%
2021/07/29	1	27.10	2	27.33	27.55	-1	28,156	0.00%
2021/07/28	8	27.02	12	27.21	27.00	-4	29,707	-0.01%
2021/07/27	4	27.94	3	28.05	27.75	1	30,748	0.00%
2021/07/26	0	0.00	18	27.70	27.70	-18	31,611	-0.06%
2021/07/22	1	27.00	1	27.75	27.05	0	34,888	0.00%
2021/07/21	8	27.48	7	27.34	27.25	1	36,962	0.00%
2021/07/20	11	28.27	0	0.00	28.10	11	38,096	0.03%
2021/07/19	6	29.15	2	29.20	28.95	4	39,502	0.01%
2021/07/16	3	28.93	19	29.01	28.90	-16	41,385	-0.04%
2021/07/15	1	28.20	1	28.75	28.95	0	41,753	0.00%
2021/07/14	7	27.55	8	27.80	27.80	-1	42,839	0.00%
2021/07/13	33	28.62	11	29.33	28.30	22	43,760	0.05%
2021/07/12	29	29.77	48	29.49	29.15	-19	44,544	-0.04%
2021/07/09	5	28.78	4	28.70	28.80	1	44,484	0.00%
2021/07/08	2	29.20	7	28.90	29.30	-5	44,900	-0.01%
2021/07/07	22	28.60	6	28.88	28.40	16	45,354	0.04%
2021/07/06	10	29.19	2	29.48	29.10	8	46,245	0.02%
2021/07/05	11	29.73	9	29.58	29.55	2	46,413	0.00%
2021/07/02	17.1	29.71	22	30.04	29.65	-5	46,846	-0.01%
2021/07/01	16	30.23	7	29.99	29.50	9	47,282	0.02%
2021/06/30	41	31.10	29.1	30.98	30.50	12	46,959	0.03%
2021/06/29	80	30.76	84	30.91	31.30	-4	46,253	-0.01%
2021/06/28	22	28.79	48.2	29.28	29.90	-26.2	44,851	-0.06%
2021/06/25	35	28.73	2.1	28.62	28.20	32.9	44,130	0.07%
2021/06/24	7	28.13	8	28.22	28.45	-1	44,060	0.00%
2021/06/23	5	27.56	4	27.40	27.45	1	43,780	0.00%
2021/06/22	2	27.55	3	27.82	27.70	-1	43,618	0.00%
2021/06/21	12	26.71	15	27.01	26.75	-3	43,200	-0.01%
2021/06/18	14	27.66	2	27.55	27.55	12	42,998	0.03%
2021/06/17	18	28.42	0	0.00	28.45	18	42,814	0.04%
2021/06/16	63	29.29	15	28.88	28.35	48	42,749	0.11%
2021/06/15	10	29.25	12	29.24	29.20	-2	42,399	0.00%
2021/06/11	14	28.64	10	28.79	28.40	4	42,182	0.01%
2021/06/09	1	28.40	9	28.68	28.50	-8	41,841	-0.02%
2021/06/08	0	0.00	5.5	29.37	28.95	-5.5	41,819	-0.01%
2021/06/07	27	28.70	23	28.13	29.00	4	41,699	0.01%
2021/06/04	33	28.80	4	29.29	28.70	29	41,580	0.07%
2021/06/03	35.2	29.76	14	29.85	29.65	21.2	41,396	0.05%
2021/06/02	13	29.63	6	29.55	29.65	7	41,181	0.02%
2021/06/01	14	29.06	19	29.07	29.15	-5	40,922	-0.01%
2021/05/31	51	29.72	27	29.90	29.30	24	40,676	0.06%
2021/05/28	40	28.34	31	28.41	28.25	9	40,142	0.02%
2021/05/27	59	27.01	6	27.06	26.90	53	39,266	0.13%
2021/05/26	5	26.21	13	26.42	26.80	-8	38,735	-0.02%
2021/05/25	31	25.38	28	25.69	25.80	3	38,339	0.01%
2021/05/24	2	25.50	6	25.67	25.65	-4	38,199	-0.01%
2021/05/21	12	25.30	13	24.83	25.30	-1	38,032	0.00%
2021/05/20	6	24.69	7	25.36	24.55	-1	37,934	0.00%
2021/05/19	7.2	25.58	13	25.71	25.90	-5.8	37,474	-0.02%
2021/05/18	55	24.09	29	23.75	24.30	26	36,681	0.07%
2021/05/17	29.1	22.33	19	22.86	22.10	10.1	36,245	0.03%
2021/05/14	19.3	24.94	39.4	25.78	24.55	-20.1	35,672	-0.06%
2021/05/13	152.1	25.97	11	25.80	25.35	141.1	34,903	0.40%	大買/鉅額交易
2021/05/12	1.2	28.96	25	28.58	28.15	-23.8	34,109	-0.07%
2021/05/11	24.5	31.92	13	33.45	31.25	11.5	33,480	0.03%
2021/05/10	30	34.77	41	34.76	34.70	-11	32,591	-0.03%
2021/05/07	25	33.62	12	33.86	33.40	13	31,538	0.04%
2021/05/06	60	35.22	51	35.10	34.10	9	30,530	0.03%
2021/05/05	42	33.11	57.4	33.50	34.10	-15.4	28,108	-0.05%
2021/05/04	9	32.38	17.6	32.48	31.00	-8.6	26,584	-0.03%
2021/05/03	32.7	34.13	28.3	34.70	33.00	4.4	25,599	0.02%
2021/04/29	53.1	34.85	30.1	34.55	34.50	23.1	25,240	0.09%
2021/04/28	43	34.97	42.3	35.11	35.30	0.7	23,841	0.00%
2021/04/27	63	31.18	39.3	31.66	32.45	23.7	22,174	0.11%
2021/04/26	10	28.69	65	29.18	29.65	-55	20,154	-0.27%
2021/04/23	42.1	27.43	101	27.13	27.00	-58.9	19,023	-0.31%
2021/04/22	33.3	26.69	48	26.70	27.10	-14.7	17,660	-0.08%
2021/04/21	18	25.11	12.4	25.32	24.90	5.6	15,604	0.04%
2021/04/20	84	24.90	57	24.95	25.00	27	15,167	0.18%
2021/04/19	36	24.68	18	24.46	24.95	18	14,057	0.13%
2021/04/16	17	22.15	14	22.28	22.70	3	13,045	0.02%
2021/04/15	0	0.00	2	21.10	21.15	-2	12,194	-0.02%
2021/04/14	16	20.46	13	20.73	20.70	3	12,258	0.02%
2021/04/13	20	21.78	15	21.97	21.60	5	11,966	0.04%
2021/04/12	22	22.22	119	21.62	22.20	-97	11,508	-0.84%	大賣/
2021/04/09	41	20.44	24	20.58	20.55	17	10,573	0.16%
2021/04/08	98	21.23	83	21.40	21.10	15	10,310	0.15%
2021/04/07	5	20.51	239	20.63	21.00	-234	9,823	-2.38%	大賣/鉅額交易
2021/04/06	5	19.85	10	19.90	19.80	-5	9,588	-0.05%
2021/04/01	0	19.65	0	0.00	19.70	0	9,580	0.00%
2021/03/31	5	19.85	0	0.00	19.80	5	9,645	0.05%
2021/03/30	5	19.70	0	0.00	19.75	5	9,716	0.05%
2021/03/29	10	19.90	37	19.91	19.90	-27	9,995	-0.27%
2021/03/26	0	0.00	30	19.50	19.60	-30	10,000	-0.30%
2021/03/25	0	19.25	5	19.45	19.10	-5	10,195	-0.05%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	57	19.38	0	0.00	19.30	57	10,399	0.55%
2021/03/22	0	0.00	129	19.36	19.75	-129	10,461	-1.23%	大賣/鉅額交易
2021/03/19	3	19.20	2	19.25	19.25	1	10,574	0.01%
2021/03/18	1	19.45	0	0.00	19.45	1	10,689	0.01%
2021/03/17	7	19.63	0	0.00	19.45	7	10,864	0.06%
2021/03/16	2	19.68	1	19.70	19.65	1	11,078	0.01%
2021/03/12	0	19.60	24	19.82	19.70	-24	11,609	-0.21%
2021/03/11	1	19.40	2	19.45	19.35	-1	11,871	-0.01%
2021/03/10	13	19.06	66	19.50	19.50	-53	11,945	-0.44%
2021/03/09	33	18.99	10	19.07	19.00	23	12,019	0.19%
2021/03/08	31	19.36	0	0.00	19.20	31	12,130	0.26%
2021/03/05	60	19.77	31	19.35	19.30	29	12,435	0.23%
2021/03/04	5	19.90	30	20.20	20.05	-25	12,882	-0.19%
2021/03/03	10	20.25	98	20.32	20.20	-88	13,743	-0.64%
2021/03/02	60	20.03	4	20.00	19.70	56	13,676	0.41%
2021/02/26	16	20.04	138	20.21	20.05	-122	14,145	-0.86%	大賣/鉅額交易
2021/02/25	25	20.08	31	20.20	20.10	-6	14,217	-0.04%
2021/02/24	39	20.13	30.2	20.31	20.00	8.8	14,252	0.06%
2021/02/23	21	19.99	20	20.00	20.00	1	14,186	0.01%
2021/02/22	56	19.96	139	20.11	20.10	-83	14,303	-0.58%	大賣/
2021/02/19	1	19.40	3.1	19.68	19.65	-2.1	14,180	-0.01%
2021/02/18	2	19.15	58	19.55	19.60	-56	14,283	-0.39%
2021/02/17	48	19.15	67	19.17	19.25	-19	14,352	-0.13%
2021/02/05	0	0.00	3	18.50	18.50	-3	14,434	-0.02%
2021/02/04	36	18.35	28	18.70	18.60	8	14,728	0.05%
2021/02/03	36	18.70	36	18.25	18.10	0	14,892	0.00%
2021/02/02	2	18.05	1	18.35	18.30	1	15,281	0.01%
2021/02/01	1	17.50	130	17.54	18.00	-129	15,529	-0.83%	大賣/鉅額交易
2021/01/29	0.1	18.15	0	0.00	18.00	0.1	15,765	0.00%
2021/01/28	6	18.23	0	0.00	18.15	6	16,275	0.04%
2021/01/27	7	18.64	3	19.00	18.60	4	16,530	0.02%
2021/01/26	13	18.97	100	18.93	18.80	-87	16,971	-0.51%
2021/01/25	11	18.98	8	19.18	19.25	3	17,313	0.02%
2021/01/22	240	18.97	310	19.08	19.20	-70	17,522	-0.40%	大買/大賣/
2021/01/21	1.2	18.08	17	17.91	18.10	-15.8	17,231	-0.09%
2021/01/20	43	17.57	5	17.70	17.35	38	17,754	0.21%
2021/01/19	115	18.73	94	18.45	18.35	21	18,033	0.12%	大買/
2021/01/18	21	17.51	0	0.00	18.00	21	18,167	0.12%
2021/01/15	68	18.09	88	17.97	17.85	-20	18,560	-0.11%
2021/01/14	41	18.74	5	18.62	18.65	36	18,778	0.19%
2021/01/13	12	18.78	0.1	18.80	18.70	11.9	18,975	0.06%
2021/01/12	14	18.87	1	18.65	18.60	13	19,213	0.07%
2021/01/11	32	19.10	6	19.15	19.10	26	19,920	0.13%
2021/01/08	25	18.98	3	18.95	18.90	22	20,718	0.11%
2021/01/07	57	19.32	113	19.57	19.45	-56	22,688	-0.25%	大賣/
2021/01/06	91	18.98	23	19.08	18.70	68	24,370	0.28%
2021/01/05	25	19.45	3	19.90	19.45	22	25,785	0.09%
2021/01/04	40	19.81	23	19.86	19.70	17	27,448	0.06%
2020/12/31	23	20.11	0	0.00	20.10	23	28,462	0.08%
2020/12/30	22	20.30	0	0.00	20.30	22	28,741	0.08%
2020/12/29	106	20.62	125	20.77	20.45	-19	29,676	-0.06%	大買/大賣/
2020/12/28	25	20.13	0	0.00	20.15	25	29,606	0.08%
2020/12/25	14	20.20	14	20.40	20.20	0	29,736	0.00%
2020/12/24	135	20.19	16	20.39	20.05	119	30,004	0.40%	大買/鉅額交易
2020/12/23	36	19.88	128	20.04	20.20	-92	30,378	-0.30%	大賣/
2020/12/22	123	19.80	12	20.10	19.60	111	30,648	0.36%	大買/鉅額交易
2020/12/21	17	20.13	76	20.25	20.35	-59	30,718	-0.19%
2020/12/18	14	19.81	63	20.02	19.80	-49	30,755	-0.16%
2020/12/17	46	19.69	0	0.00	19.75	46	30,826	0.15%
2020/12/16	15	19.93	0.4	19.90	19.95	14.6	30,903	0.05%
2020/12/15	78	19.88	7	20.55	19.70	71	31,315	0.23%
2020/12/14	0	0.00	2	20.13	20.30	-2	31,321	-0.01%
2020/12/11	29	20.11	1	20.90	20.05	28	31,531	0.09%
2020/12/10	2	20.83	89	20.51	20.50	-87	32,173	-0.27%
2020/12/09	37	20.71	21	20.60	20.55	16	32,638	0.05%
2020/12/08	15	21.23	3	21.00	20.95	12	34,293	0.03%
2020/12/07	70	21.00	40	20.93	20.85	30	34,691	0.09%
2020/12/04	12	20.68	1	20.70	20.65	11	35,454	0.03%
2020/12/03	39	21.10	57	20.71	20.60	-18	36,695	-0.05%
2020/12/02	1	20.55	6	20.60	20.60	-5	37,887	-0.01%
2020/12/01	5	20.95	16.3	20.87	20.85	-11.3	38,339	-0.03%
2020/11/30	92	21.53	85	21.37	21.35	7	38,761	0.02%
2020/11/27	133	20.47	79	20.63	20.80	54	38,628	0.14%	大買/
2020/11/26	55	19.85	69	20.04	19.85	-14	38,010	-0.04%
2020/11/25	49	19.88	518	19.90	19.90	-469	38,502	-1.22%	大賣/鉅額交易
2020/11/24	25	19.18	83	19.38	19.45	-58	38,115	-0.15%
2020/11/23	65	19.12	142	19.26	19.15	-77	38,060	-0.20%	大賣/
2020/11/20	116	18.95	70	18.99	19.00	46	38,056	0.12%	大買/
2020/11/19	36.5	19.10	98.4	19.13	19.20	-61.9	38,234	-0.16%
2020/11/18	55.5	18.88	23	19.04	18.85	32.5	38,335	0.08%
2020/11/17	2	19.15	4	19.05	18.90	-2	38,556	-0.01%
2020/11/16	60	19.02	1	19.00	18.85	59	38,716	0.15%
2020/11/13	45	19.13	63	19.17	19.35	-18	39,033	-0.05%
2020/11/12	107	18.99	11	18.68	18.70	96	39,568	0.24%	大買/
2020/11/11	18	19.28	14	19.12	19.20	4	39,631	0.01%
2020/11/10	134	19.67	25	19.52	19.20	109	39,666	0.27%	大買/鉅額交易
2020/11/09	69	20.09	17	20.19	20.10	52	39,412	0.13%
2020/11/06	144.9	20.33	98	20.58	20.15	46.9	39,594	0.12%	大買/
2020/11/05	333	20.44	324	20.71	20.45	9	40,590	0.02%	大買/大賣/
2020/11/04	256	20.20	86	20.27	20.05	170	40,637	0.42%	大買/鉅額交易
2020/11/03	82	20.45	303	20.64	20.45	-221	41,046	-0.54%	大賣/鉅額交易
2020/11/02	119	19.75	144	20.01	19.95	-25	40,889	-0.06%	大買/大賣/
2020/10/30	283	20.49	166	20.90	20.10	117	40,665	0.29%	大買/大賣/鉅額交易
2020/10/29	107	20.28	46	20.51	20.60	61	41,076	0.15%	大買/
2020/10/28	199	20.67	106.2	20.96	20.60	92.8	41,354	0.22%	大買/大賣/
2020/10/27	138	20.66	86	20.61	20.45	52	40,705	0.13%	大買/
2020/10/26	116	20.70	20	20.87	20.60	96	40,295	0.24%	大買/
2020/10/23	98	20.79	52	20.98	20.85	46	40,027	0.11%
2020/10/22	58	20.58	122	20.88	20.60	-64	39,509	-0.16%	大賣/
2020/10/21	110	20.73	37	20.81	20.55	73	39,134	0.19%	大買/
2020/10/20	60	20.90	101	20.74	20.85	-41	38,902	-0.11%	大賣/
2020/10/19	107	21.04	120	21.09	21.10	-13	38,609	-0.03%	大買/大賣/
2020/10/16	185	21.05	143	20.69	20.60	42	37,892	0.11%	大買/大賣/
2020/10/15	182	21.68	225	21.78	21.85	-43	37,047	-0.12%	大買/大賣/
2020/10/14	227	21.25	177	21.28	21.00	50	34,946	0.14%	大買/大賣/
2020/10/13	251	20.22	137.2	19.94	20.00	113.8	32,964	0.35%	大買/大賣/鉅額交易
2020/10/12	153	19.53	164	19.95	20.45	-11	31,353	-0.04%	大買/大賣/
2020/10/08	80	18.63	192	18.36	18.60	-112	29,686	-0.38%	大賣/鉅額交易
2020/10/07	8	17.84	11	17.88	17.85	-3	28,511	-0.01%
2020/10/06	65	17.98	161	17.88	17.80	-96	28,220	-0.34%	大賣/
2020/10/05	2	17.15	48	17.41	17.55	-46	27,286	-0.17%
2020/09/30	2	16.88	2	16.95	17.10	0	27,209	0.00%
2020/09/29	100	17.56	7	17.25	16.80	93	27,101	0.34%
2020/09/28	19	17.04	31	17.03	17.00	-12	26,757	-0.04%
2020/09/25	11	15.92	29	16.77	16.10	-18	26,283	-0.07%
2020/09/24	50	16.86	6	17.07	16.75	44	25,687	0.17%
2020/09/23	19	16.91	16.2	17.01	17.05	2.8	25,407	0.01%
2020/09/22	8	16.80	8	16.65	16.85	0	25,149	0.00%
2020/09/21	2	16.85	5	16.88	16.85	-3	25,138	-0.01%
2020/09/18	86	17.28	66	17.24	17.00	20	24,931	0.08%
2020/09/17	36	17.05	47	17.21	17.00	-11	24,366	-0.05%
2020/09/16	60	16.98	9	16.96	17.05	51	24,148	0.21%
2020/09/15	175	17.22	84	17.37	17.00	91	23,753	0.38%	大買/
2020/09/14	142	17.20	64	16.92	16.60	78	22,933	0.34%	大買/
2020/09/11	107	17.66	140	17.75	17.45	-33	22,205	-0.15%	大買/大賣/
2020/09/10	34	16.99	25	17.03	17.05	9	20,392	0.04%
2020/09/09	79	16.55	56	16.70	16.80	23	19,644	0.12%
2020/09/08	116	16.50	104	16.80	16.05	12	18,507	0.06%	大買/大賣/
2020/09/07	51	16.51	36	16.84	16.90	15	17,118	0.09%
2020/09/04	30	15.35	104	15.43	15.40	-74	15,736	-0.47%	大賣/
2020/09/03	87	15.21	64	15.38	15.55	23	15,095	0.15%
2020/09/02	11.7	14.94	30	14.95	15.15	-18.3	14,301	-0.13%
2020/09/01	80	14.70	5	14.65	14.65	75	13,840	0.54%
2020/08/31	46	15.07	40	15.04	14.95	6	13,480	0.04%
2020/08/28	29	14.57	5	14.52	14.45	24	12,728	0.19%
2020/08/27	2	14.45	1	14.70	14.35	1	12,568	0.01%
2020/08/25	87.4	14.56	2	14.78	14.60	85.4	12,238	0.70%
2020/08/24	6	14.52	1	14.55	14.55	5	11,913	0.04%
2020/08/21	7	14.37	102	14.35	14.40	-95	11,655	-0.82%	大賣/
2020/08/20	51	13.84	14	14.06	13.90	37	11,333	0.33%
2020/08/19	111	14.50	49.1	14.30	14.35	61.9	10,965	0.56%	大買/
2020/08/18	66	14.76	111	14.90	14.85	-45	10,457	-0.43%	大賣/
2020/08/17	29	14.33	167	14.50	14.40	-138	9,697	-1.42%	大賣/鉅額交易
2020/08/14	8	13.95	53	14.09	13.90	-45	9,298	-0.48%
2020/08/13	67	13.83	21	13.85	13.70	46	9,005	0.51%
2020/08/12	11	14.07	90	14.27	14.10	-79	8,795	-0.90%
2020/08/11	58	14.01	8	14.31	14.20	50	8,377	0.60%
2020/08/10	4	14.55	25	14.92	15.05	-21	7,094	-0.30%
2020/08/07	24	13.72	29.6	13.73	13.70	-5.6	6,479	-0.09%
2020/08/06	1	12.60	0	0.00	13.10	1	5,856	0.02%
2020/08/05	5	12.69	10	12.73	12.90	-5	5,551	-0.09%
2020/08/04	24	12.76	93	12.52	12.85	-69	5,409	-1.28%
2020/08/03	81	12.27	68.2	12.24	12.30	12.8	4,639	0.28%
2020/07/30	0	0.00	11	11.15	11.10	-11	4,377	-0.25%
2020/07/28	5	10.80	0	0.00	10.75	5	4,506	0.11%
2020/07/27	0	0.00	15	10.98	10.95	-15	4,503	-0.33%
2020/07/22	15	11.18	0	0.00	11.15	15	4,464	0.34%
2020/07/21	0.1	11.05	0	0.00	11.10	0.1	4,394	0.00%
2020/07/20	0	0.00	4	11.00	10.95	-4	4,380	-0.09%
2020/07/17	5	10.95	0	0.00	10.95	5	4,381	0.11%
2020/07/16	0	0.00	5	11.20	11.15	-5	4,364	-0.11%
2020/07/15	2	11.50	2	11.50	11.25	0	4,316	0.00%
2020/07/13	0	0.00	2	11.30	11.25	-2	4,121	-0.05%
2020/07/10	4	11.23	0	0.00	11.20	4	4,071	0.10%
2020/07/09	7	11.54	1	11.35	11.70	6	3,952	0.15%
2020/07/06	0	0.00	2	10.85	10.85	-2	3,490	-0.06%
2020/07/03	2	10.90	0	0.00	10.85	2	3,481	0.06%
2020/07/02	2	10.95	1	10.90	10.85	1	3,486	0.03%
2020/06/30	1	10.90	10	10.90	10.85	-9	3,416	-0.26%
2020/06/22	0	0.00	12	10.64	10.65	-12	3,241	-0.37%
2020/06/19	0	0.00	1	10.55	10.60	-1	3,280	-0.03%
2020/06/18	24	10.60	24	10.60	10.60	0	3,249	0.00%
2020/06/12	0.2	10.30	1	10.15	10.25	-0.8	3,202	-0.02%
2020/06/11	10	10.45	0	0.00	10.40	10	3,232	0.31%
2020/06/08	1	10.90	33.1	10.95	10.85	-32.1	3,295	-0.97%
2020/06/05	1	10.90	2	10.85	10.90	-1	3,282	-0.03%
2020/06/04	1	10.85	0	0.00	10.80	1	3,326	0.03%
2020/06/01	1	10.80	0	10.80	10.85	1	3,313	0.03%
2020/05/28	2	10.80	3	10.83	10.75	-1	3,320	-0.03%
2020/05/27	2	10.60	0	0.00	10.60	2	3,257	0.06%
2020/05/26	1	10.60	0	0.00	10.60	1	3,276	0.03%
2020/05/21	2	10.65	3	10.60	10.55	-1	3,219	-0.03%
2020/05/18	0	0.00	6	10.80	10.75	-6	3,178	-0.19%
2020/05/15	5	10.52	4	10.40	10.40	1	3,123	0.03%
2020/05/14	6	10.55	0	0.00	10.50	6	3,102	0.19%
2020/05/13	0	0.00	9	10.94	10.95	-9	3,060	-0.29%
2020/05/12	7	10.57	0	0.00	10.65	7	2,986	0.23%
2020/05/11	1	10.90	27	10.94	10.95	-26	2,978	-0.87%
2020/05/08	36	10.78	5	10.70	10.65	31	2,932	1.06%
2020/05/07	0	0.00	5	10.60	10.65	-5	2,927	-0.17%
2020/05/06	31	10.90	18	10.97	10.60	13	2,909	0.45%
2020/05/05	6	10.20	5	10.65	10.65	1	2,599	0.04%
2020/04/21	2	9.00	0	0.00	8.96	2	2,707	0.07%
2020/04/15	2	9.38	2	9.28	9.35	0	2,896	0.00%
2020/04/14	0	0.00	2	9.29	9.31	-2	2,908	-0.07%
2020/04/13	2	9.06	0	0.00	9.08	2	2,918	0.07%
2020/04/10	2	9.18	2	9.17	9.17	0	2,931	0.00%
2020/04/09	3	8.92	15	8.77	8.78	-12	2,954	-0.41%
2020/03/30	3	8.09	0	0.00	8.28	3	3,126	0.10%
2020/03/26	5	8.17	0	0.00	8.20	5	3,430	0.15%
2020/03/25	1	8.12	0	0.00	8.21	1	3,452	0.03%
2020/03/19	0	0.00	2	7.00	6.97	-2	3,423	-0.06%
2020/03/18	5	7.73	0	0.00	7.69	5	3,353	0.15%
2020/03/17	0	0.00	2	7.81	7.66	-2	3,319	-0.06%
2020/03/13	3	8.17	0	0.00	8.40	3	3,239	0.09%
2020/03/12	2	9.23	0	0.00	9.00	2	3,163	0.06%
2020/03/11	5	9.70	0	0.00	9.62	5	3,108	0.16%
2020/03/09	0.4	9.78	0	0.00	9.70	0.4	3,046	0.01%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/02/13	5	10.75	0	0.00	10.80	5	2,962	0.17%
2020/02/07	2	10.83	0	0.00	10.85	2	2,894	0.07%
2020/02/06	0	0.00	1	11.10	11.05	-1	2,909	-0.03%
2020/02/05	0	0.00	1	11.00	11.00	-1	2,889	-0.03%
2020/02/04	13	11.02	5	11.10	11.15	8	2,859	0.28%
2020/02/03	0	0.00	50	10.70	10.90	-50	2,993	-1.67%
2020/01/30	1	11.40	20	11.25	11.05	-19	2,920	-0.65%
2020/01/20	2	12.00	0	0.00	11.95	2	2,828	0.07%
2020/01/17	3	12.00	0	0.00	12.00	3	2,792	0.11%
2020/01/16	1	12.00	0	0.00	12.00	1	2,755	0.04%
2020/01/15	1	11.85	0	0.00	11.80	1	2,651	0.04%
2020/01/13	52	11.70	19	11.71	11.85	33	2,536	1.30%
2020/01/10	0	0.00	10	11.30	11.30	-10	2,415	-0.41%
2020/01/09	3	11.35	0	0.00	11.35	3	2,377	0.13%
2019/12/31	0	0.00	1	11.45	11.40	-1	2,281	-0.04%
2019/12/26	0	0.00	0.2	10.95	11.00	-0.2	2,111	-0.01%
2019/12/25	0	0.00	1	11.05	11.05	-1	2,092	-0.05%
2019/12/24	16	11.15	19	11.30	11.15	-3	2,058	-0.15%
2019/12/23	10	10.90	0	0.00	11.10	10	1,822	0.55%
2019/12/03	0	0.00	10	10.55	10.55	-10	1,768	-0.57%
2019/11/26	0.7	10.70	1	10.70	10.70	-0.3	1,834	-0.02%
2019/11/22	1	10.80	5	10.75	10.70	-4	1,809	-0.22%
2019/11/18	0	0.00	10	10.60	10.60	-10	1,810	-0.55%
2019/11/13	1	10.70	0.5	10.70	10.70	0.5	1,799	0.03%
2019/11/07	5	10.60	0	0.00	10.60	5	1,753	0.29%
2019/11/05	4	10.65	10	10.80	10.65	-6	1,725	-0.35%
2019/11/01	0	0.00	10.4	10.60	10.60	-10.4	1,706	-0.61%
2019/10/31	20	10.80	5	10.70	10.65	15	1,739	0.86%
2019/10/30	5	10.55	0	0.00	10.60	5	1,578	0.32%
2019/10/28	0	0.00	15	10.55	10.55	-15	1,590	-0.94%
2019/10/25	15	10.55	0	0.00	10.60	15	1,601	0.94%
2019/10/18	0	0.00	6	10.60	10.40	-6	1,743	-0.34%
2019/10/15	4	10.50	0	0.00	10.55	4	1,803	0.22%
2019/10/08	3	10.65	3	10.90	10.50	0	1,881	0.00%
2019/09/23	1	10.95	1	10.95	10.90	0	1,941	0.00%
2019/09/20	50	10.80	10	10.80	10.80	40	1,921	2.08%
2019/09/19	7	10.85	0	0.00	10.80	7	1,913	0.37%
2019/09/18	0	0.00	10	10.90	10.95	-10	1,891	-0.53%
2019/09/17	1	10.50	0	0.00	10.50	1	1,807	0.06%
2019/09/10	0	0.00	0.2	11.55	10.45	-0.2	1,830	-0.01%
2019/08/30	5	10.00	0	0.00	10.00	5	1,827	0.27%
2019/08/27	1	10.00	0	0.00	10.00	1	2,111	0.05%
2019/08/23	4	10.04	20	10.10	10.05	-16	2,175	-0.74%
2019/08/16	0	0.00	4	10.04	10.05	-4	2,244	-0.18%
2019/08/15	2	9.91	0	0.00	9.95	2	2,269	0.09%
2019/08/14	2	10.05	0	0.00	10.00	2	2,387	0.08%
2019/08/06	1	9.90	0	0.00	10.10	1	2,453	0.04%
2019/07/30	3	11.12	0	0.00	11.20	3	2,416	0.12%
2019/07/23	5	11.10	0	0.00	11.05	5	2,492	0.20%
2019/07/22	10	11.20	0	0.00	11.15	10	2,425	0.41%
2019/07/17	3	11.40	10	11.50	11.35	-7	2,458	-0.28%
2019/07/16	5	11.25	10	11.28	11.35	-5	2,424	-0.21%
2019/07/11	0	0.00	0.2	11.05	11.05	-0.2	2,374	-0.01%
2019/07/09	0	0.00	4	11.15	11.15	-4	2,377	-0.17%
2019/07/08	5	11.05	4.2	11.05	11.00	0.8	2,389	0.04%
2019/06/25	4	10.98	0	0.00	10.95	4	2,438	0.16%
2019/06/24	4	11.03	0	0.00	10.95	4	2,468	0.16%
2019/06/19	1	11.10	0	0.00	11.15	1	2,496	0.04%
2019/06/18	1	11.10	0	0.00	11.10	1	2,569	0.04%
2019/06/14	1	11.15	0	0.00	11.15	1	2,795	0.04%
2019/06/13	3	11.15	0.4	11.10	11.20	2.6	2,799	0.09%
2019/06/11	5	11.15	0	0.00	11.20	5	2,796	0.18%
2019/06/05	10	11.50	20	11.65	11.50	-10	2,834	-0.35%
2019/06/04	22	11.50	25	11.43	11.40	-3	2,734	-0.11%
2019/06/03	0	0.00	12	11.36	11.40	-12	2,631	-0.46%
2019/05/31	4	11.40	7	11.48	11.30	-3	2,597	-0.12%
2019/05/27	1	11.50	11	11.40	11.40	-10	2,533	-0.39%
2019/05/24	5	11.30	2	11.20	11.25	3	2,488	0.12%
2019/05/23	0	0.00	40	11.15	11.10	-40	2,464	-1.62%
2019/05/21	0	0.00	10	11.20	11.20	-10	2,449	-0.41%
2019/05/20	10	10.85	0	0.00	11.10	10	2,402	0.42%
2019/05/17	0	0.00	1	10.70	10.70	-1	2,371	-0.04%
2019/05/03	0	0.00	5	11.20	11.20	-5	2,934	-0.17%
2019/04/30	1	10.80	0	0.00	10.90	1	2,817	0.04%
2019/04/26	1	10.85	0	0.00	10.95	1	2,835	0.04%
2019/04/25	3	10.90	5	11.00	10.90	-2	2,834	-0.07%
2019/04/24	26	10.97	42	11.12	10.95	-16	2,826	-0.57%
2019/04/22	23	11.00	5	10.90	10.90	18	2,732	0.66%
2019/04/19	6	10.51	0	0.00	10.55	6	2,662	0.23%
2019/04/18	2	10.55	0	0.00	10.45	2	2,692	0.07%
2019/04/17	6	10.63	0	0.00	10.75	6	2,699	0.22%
2019/04/12	8	10.91	15	10.70	10.70	-7	2,721	-0.26%
2019/04/11	2	11.05	0	0.00	11.05	2	2,684	0.07%
2019/04/03	0	0.00	5	11.15	11.20	-5	2,670	-0.19%
2019/04/02	1	11.05	0	0.00	11.10	1	2,692	0.04%
2019/03/28	0	0.00	1	11.15	11.10	-1	2,918	-0.03%
2019/03/26	13	11.10	0	0.00	11.10	13	2,923	0.44%
2019/03/25	1	11.10	4	11.10	11.10	-3	2,915	-0.10%
2019/03/22	7	11.37	8	11.35	11.20	-1	2,909	-0.03%
2019/03/21	4	11.68	7	11.69	11.55	-3	2,866	-0.10%
2019/03/19	19	11.51	11	11.43	11.60	8	2,792	0.29%
2019/03/15	4	11.13	3	11.10	11.10	1	2,618	0.04%
2019/03/14	2	11.10	0	0.00	11.10	2	2,618	0.08%
2019/03/13	1	11.30	0	0.00	11.25	1	2,654	0.04%
2019/03/08	0	0.00	7	11.17	11.05	-7	2,648	-0.26%
2019/03/06	4	11.00	0	0.00	11.00	4	2,722	0.15%
2019/02/27	3	10.95	0	0.00	11.00	3	2,795	0.11%
2019/02/25	3	10.95	2	11.05	10.95	1	2,808	0.04%
2019/02/22	42	10.95	0	0.00	10.95	42	2,804	1.50%
2019/02/19	5	11.11	0	0.00	11.00	5	2,818	0.18%
2019/02/15	2	10.95	1	11.35	10.95	1	2,854	0.04%
2019/02/14	1	11.10	0	0.00	11.25	1	2,748	0.04%
2019/02/13	5	11.00	7	11.20	11.25	-2	2,703	-0.07%
2019/02/12	0	0.00	10	11.15	11.25	-10	2,610	-0.38%
2019/01/30	0	0.00	6	10.29	10.15	-6	2,352	-0.26%
2019/01/29	1	10.20	0	0.00	10.25	1	2,351	0.04%
2019/01/28	0	0.00	2	10.18	10.15	-2	2,373	-0.08%
2019/01/24	0	0.00	6	10.27	10.20	-6	2,450	-0.24%
2019/01/23	2	9.94	0	0.00	9.97	2	2,388	0.08%
2019/01/21	2	9.89	0	0.00	9.86	2	2,468	0.08%
2019/01/18	1	9.97	0	0.00	9.98	1	2,513	0.04%
2019/01/17	0	0.00	5	10.00	9.95	-5	2,585	-0.19%
2019/01/16	3	10.00	8	10.00	10.00	-5	2,602	-0.19%
2019/01/11	5	10.05	0	0.00	10.10	5	2,654	0.19%
2019/01/10	0	0.00	5	10.30	10.10	-5	2,675	-0.19%
2019/01/09	0	0.00	3	10.05	10.15	-3	2,668	-0.11%
2019/01/08	3	9.92	0	0.00	9.93	3	2,668	0.11%
2019/01/07	5	9.92	0	0.00	9.88	5	2,705	0.18%
2019/01/03	5	9.91	0	0.00	9.91	5	2,791	0.18%
2018/12/24	0	0.00	5	10.78	10.65	-5	3,288	-0.15%
2018/12/22	1	10.65	5	10.45	10.70	-4	3,335	-0.12%
2018/12/21	5	9.91	0	0.00	9.87	5	3,217	0.16%
2018/12/20	5	9.99	0	0.00	9.94	5	3,275	0.15%
2018/12/06	10	10.55	0	0.00	10.45	10	4,191	0.24%
2018/11/27	0	0.00	6	10.86	10.95	-6	4,045	-0.15%
2018/11/26	6	10.83	0	0.00	10.80	6	4,035	0.15%
2018/11/19	3	11.25	0	0.00	11.25	3	4,012	0.07%
2018/11/16	0	0.00	4	11.25	11.20	-4	4,128	-0.10%
2018/11/14	4	11.70	0	0.00	11.45	4	4,121	0.10%
2018/11/07	0	0.00	10	11.33	11.35	-10	4,174	-0.24%
2018/11/06	10	11.35	1	11.25	11.25	9	4,254	0.21%
2018/11/05	10	11.25	10	11.20	11.25	0	4,362	0.00%
2018/11/02	0	0.00	1	11.45	11.20	-1	4,356	-0.02%
2018/11/01	0	0.00	5	11.15	11.05	-5	4,378	-0.11%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/25	1	10.90	0	0.00	10.80	1	4,239	0.02%
2018/10/24	5	11.40	0	0.00	11.40	5	4,206	0.12%
2018/10/23	20	11.60	20	11.75	11.50	0	4,219	0.00%
2018/10/22	0	0.00	9	11.90	11.80	-9	4,236	-0.21%
2018/10/19	1	11.45	0	0.00	11.65	1	4,255	0.02%
2018/10/18	4	11.70	0	0.00	11.70	4	4,300	0.09%
2018/10/17	2	11.90	0	0.00	11.80	2	4,300	0.05%
2018/10/16	21	11.99	21	11.97	12.00	0	4,299	0.00%
2018/10/15	2	11.90	1	11.95	12.00	1	4,320	0.02%
2018/10/11	2	11.50	0	0.00	11.45	2	4,484	0.04%
2018/10/05	10	12.75	0	0.00	12.70	10	4,527	0.22%
2018/10/04	0	0.00	12	13.30	13.30	-12	4,519	-0.27%
2018/10/03	3	13.43	17	13.66	13.35	-14	4,496	-0.31%
2018/10/01	0	0.00	1	13.30	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	15	13.08	12.95	-15	4,241	-0.35%
2018/09/27	47	13.03	0	0.00	12.90	47	4,202	1.12%
2018/09/26	17	13.15	18	13.19	13.15	-1	4,190	-0.02%
2018/09/25	11	13.10	9	13.17	13.15	2	4,146	0.05%
2018/09/21	4	12.70	0	0.00	12.70	4	3,916	0.10%
2018/09/20	15	12.40	15	12.65	12.40	0	3,911	0.00%
2018/09/19	0	0.00	12	12.85	12.65	-12	3,943	-0.30%
2018/09/18	12	12.64	4	12.85	12.40	8	3,965	0.20%
2018/09/17	2	12.28	10	12.30	12.50	-8	3,943	-0.20%
2018/09/14	2	11.90	0	0.00	12.05	2	3,935	0.05%
2018/09/13	1	11.85	0	0.00	11.90	1	3,960	0.03%
2018/09/06	3	12.12	0	0.00	12.05	3	4,651	0.06%
2018/09/05	1	12.10	0	0.00	12.25	1	5,331	0.02%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/30	51	12.35	0	0.00	12.25	51	5,679	0.90%
2018/08/29	0	0.00	2	12.35	12.35	-2	5,782	-0.03%
2018/08/24	5	12.43	0	0.00	12.35	5	6,373	0.08%
2018/08/20	1	11.80	0	0.00	11.80	1	7,332	0.01%
2018/08/15	2	12.40	0	0.00	12.40	2	7,579	0.03%
2018/08/14	3	12.60	0	0.00	12.60	3	7,628	0.04%
2018/08/13	2	12.53	0	0.00	12.55	2	7,664	0.03%
2018/08/10	8	13.11	1	13.15	13.10	7	7,667	0.09%
2018/08/09	5	13.75	0	0.00	13.70	5	7,618	0.07%
2018/08/08	0	0.00	3	14.00	13.75	-3	7,762	-0.04%
2018/08/06	18	13.75	18	13.60	13.75	0	8,237	0.00%
2018/07/24	0	0.00	3	13.35	13.45	-3	10,561	-0.03%
2018/07/23	0	0.00	2	13.15	13.25	-2	10,813	-0.02%
2018/07/19	0	0.00	1	13.90	13.85	-1	11,552	-0.01%
2018/07/18	1	13.95	0	0.00	13.85	1	11,902	0.01%
2018/07/16	0	0.00	1	13.55	13.45	-1	12,675	-0.01%
2018/07/13	0	0.00	5	13.40	13.35	-5	13,308	-0.04%
2018/07/12	0	0.00	4	13.40	13.35	-4	13,655	-0.03%
2018/07/09	4	12.65	0	0.00	12.80	4	15,078	0.03%
2018/07/06	1	12.30	0	0.00	12.50	1	15,444	0.01%
2018/07/03	17	12.99	0	0.00	13.00	17	19,033	0.09%
2018/07/02	0	0.00	3	13.65	13.50	-3	20,309	-0.01%
2018/06/29	1	13.85	0	0.00	13.80	1	20,916	0.00%
2018/06/28	0	0.00	2	13.75	13.65	-2	21,255	-0.01%
2018/06/27	3	13.93	0	0.00	13.90	3	22,255	0.01%
2018/06/26	1	13.50	0	0.00	13.60	1	23,205	0.00%
2018/06/25	0	0.00	20	14.25	14.05	-20	23,961	-0.08%
2018/06/20	1	14.35	10	14.40	14.35	-9	24,904	-0.04%
2018/06/19	20	15.00	21	14.91	14.55	-1	24,906	0.00%
2018/06/14	33	14.66	5	14.75	14.45	28	24,848	0.11%
2018/06/13	15	14.89	25	14.83	14.70	-10	24,440	-0.04%
2018/06/12	0	0.00	3	14.32	14.10	-3	23,812	-0.01%
2018/06/11	5	14.25	0	0.00	14.20	5	23,741	0.02%
2018/06/08	3	14.25	2	14.25	14.25	1	23,712	0.00%
2018/06/07	7	14.54	0	0.00	14.35	7	23,684	0.03%
2018/06/06	0	0.00	8	14.77	14.55	-8	23,629	-0.03%
2018/06/05	7	14.75	0	0.00	14.55	7	23,579	0.03%
2018/06/04	3	15.15	18	15.04	14.90	-15	23,514	-0.06%
2018/06/01	6	14.63	5	14.80	14.80	1	23,306	0.00%
2018/05/31	25	15.18	8	14.83	14.55	17	23,221	0.07%
2018/05/30	15	14.95	36	14.62	14.90	-21	23,023	-0.09%
2018/05/29	1	14.20	10	14.15	14.10	-9	22,535	-0.04%
2018/05/28	2	13.95	2	13.95	13.90	0	22,576	0.00%
2018/05/24	11	14.41	0	0.00	14.20	11	22,970	0.05%
2018/05/23	35	14.04	4	13.95	13.95	31	23,027	0.13%
2018/05/22	17	14.23	31	14.10	14.10	-14	22,983	-0.06%
2018/05/18	1	14.40	1	14.20	14.10	0	23,043	0.00%
2018/05/17	12	14.35	0	0.00	14.25	12	23,107	0.05%
2018/05/16	9	14.47	0	0.00	14.50	9	23,085	0.04%
2018/05/15	10	14.55	10	14.65	14.70	0	23,051	0.00%
2018/05/11	0	0.00	1	14.25	14.20	-1	22,794	0.00%
2018/05/10	1	14.40	4	14.15	14.05	-3	22,677	-0.01%
2018/05/09	17	14.63	6	14.56	14.55	11	22,549	0.05%
2018/05/08	2	13.90	0	0.00	13.80	2	22,331	0.01%
2018/05/04	7	14.29	15	14.37	14.40	-8	22,270	-0.04%
2018/05/03	1	14.10	0	0.00	14.10	1	22,104	0.00%
2018/05/02	7	14.89	49	14.91	14.80	-42	22,036	-0.19%
2018/04/30	9	15.62	11	15.75	15.80	-2	21,551	-0.01%
2018/04/27	0	0.00	1	14.85	14.95	-1	21,151	0.00%
2018/04/26	2	14.73	0	0.00	14.75	2	21,133	0.01%
2018/04/25	10	15.75	0	0.00	15.70	10	20,731	0.05%
2018/04/24	5	15.15	4	14.95	15.15	1	20,593	0.00%
2018/04/23	32	16.49	39	16.49	16.10	-7	20,318	-0.03%
2018/04/20	7	16.73	17	16.55	16.40	-10	20,316	-0.05%
2018/04/19	18	16.54	130	16.48	16.45	-112	20,016	-0.56%	大賣/鉅額交易
2018/04/18	4	16.19	3	16.27	16.10	1	20,022	0.00%
2018/04/17	6	16.12	6	16.33	16.00	0	21,850	0.00%
2018/04/16	2	15.70	4	15.99	16.10	-2	22,218	-0.01%
2018/04/13	14	16.49	29	16.23	15.90	-15	22,585	-0.07%
2018/04/12	4	15.99	5	16.19	15.95	-1	22,255	0.00%
2018/04/11	6	16.27	27.1	16.46	16.65	-21.1	21,929	-0.10%
2018/04/10	14	16.66	63.5	17.13	16.15	-49.5	21,196	-0.23%
2018/04/09	56	17.68	18	17.23	17.90	38	19,983	0.19%
2018/04/03	153	16.77	24	15.96	16.70	129	18,537	0.70%	大買/鉅額交易
2018/04/02	39	15.81	46	15.72	15.55	-7	17,694	-0.04%
2018/03/31	32	15.28	30	15.50	15.10	2	17,151	0.01%
2018/03/30	29	15.51	87	15.97	15.25	-58	16,948	-0.34%
2018/03/29	122	14.87	212	15.19	15.00	-90	15,991	-0.56%	大買/大賣/
2018/03/28	25	14.49	23	14.11	14.10	2	15,053	0.01%
2018/03/27	41	14.01	47	14.11	14.10	-6	14,266	-0.04%
2018/03/26	17	13.10	11	12.85	13.10	6	13,432	0.04%
2018/03/21	7	13.53	15	13.27	13.45	-8	14,098	-0.06%
2018/03/20	5	12.86	0	0.00	12.90	5	13,974	0.04%
2018/03/15	1	12.90	0	0.00	12.95	1	14,596	0.01%
2018/03/14	2	12.90	0	0.00	12.90	2	14,940	0.01%
2018/03/12	0	0.00	19	12.88	12.85	-19	16,159	-0.12%
2018/03/05	324	13.70	205	13.68	13.55	119	19,631	0.61%	大買/大賣/鉅額交易
2018/03/02	0.5	13.85	0	0.00	13.90	0.5	20,530	0.00%
2018/03/01	8	14.21	2	13.95	14.00	6	21,225	0.03%
2018/02/27	30	14.04	17	14.09	14.00	13	21,425	0.06%
2018/02/26	3	14.00	0	0.00	13.55	3	21,188	0.01%
2018/02/23	2	13.80	7	13.89	13.70	-5	21,268	-0.02%
2018/02/22	3	12.95	0	0.00	12.95	3	21,431	0.01%
2018/02/21	1	12.95	3	13.00	13.00	-2	21,854	-0.01%
2018/02/09	2	12.60	21	12.26	12.40	-19	22,394	-0.08%
2018/02/08	26	12.18	0	0.00	12.05	26	22,327	0.12%
2018/02/06	5	11.90	23	12.38	11.80	-18	22,465	-0.08%
2018/02/05	0	0.00	2	12.75	13.05	-2	22,689	-0.01%
2018/02/02	5	13.50	0	0.00	13.40	5	23,266	0.02%
2018/02/01	10	13.50	1	13.50	13.45	9	23,966	0.04%
2018/01/31	5	13.02	0	0.00	13.30	5	23,942	0.02%
2018/01/29	7	13.54	3	13.50	13.50	4	23,884	0.02%
2018/01/26	2	13.65	3.2	13.60	13.60	-1.2	23,907	0.00%
2018/01/25	1	14.00	7	13.85	13.70	-6	23,955	-0.03%
2018/01/24	30	13.65	3	13.70	13.60	27	23,884	0.11%
2018/01/23	1	13.70	14	13.70	13.75	-13	23,935	-0.05%
2018/01/22	9	13.65	0	0.00	13.65	9	24,033	0.04%
2018/01/19	4	14.04	0	0.00	14.15	4	24,310	0.02%
2018/01/18	26	14.16	20	14.30	14.00	6	24,664	0.02%
2018/01/17	5	14.37	5	14.35	14.25	0	24,934	0.00%
2018/01/16	13	14.07	13	14.28	14.55	0	24,889	0.00%
2018/01/15	5	14.20	30	14.49	14.20	-25	24,884	-0.10%
2018/01/12	52	14.99	7	14.89	14.85	45	24,415	0.18%
2018/01/11	53	15.36	51	15.39	14.80	2	23,839	0.01%
2018/01/10	21	14.67	117	14.81	15.00	-96	21,688	-0.44%	大賣/
2018/01/09	57	14.21	35	14.02	14.25	22	20,880	0.11%
2018/01/08	10	13.85	21	13.75	13.60	-11	20,377	-0.05%
2018/01/05	15	13.55	0	0.00	13.55	15	20,271	0.07%
2018/01/04	30	13.77	81	13.69	13.65	-51	20,210	-0.25%
2018/01/03	3	13.70	0	0.00	13.70	3	20,244	0.01%
2018/01/02	5	14.20	17.6	13.93	13.75	-12.6	20,170	-0.06%