億泰 (1616)-元大-台中中港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	25.75	25.40	-5	5,743	-0.09%
2024/05/16	0	0.00	12	25.70	25.05	-12	5,737	-0.21%
2024/05/15	3	25.35	10	25.44	25.45	-7	5,748	-0.12%
2024/05/14	0	0.00	2	25.03	24.75	-2	5,729	-0.03%
2024/05/13	4	25.56	0	0.00	25.50	4	5,724	0.07%
2024/05/10	3	26.53	2	26.60	26.65	1	5,766	0.02%
2024/05/09	3	27.08	8	26.59	26.30	-5	5,783	-0.09%
2024/05/08	6	27.53	14	27.46	27.85	-8	5,723	-0.14%
2024/05/07	14	27.27	5	27.24	28.80	9	5,593	0.16%
2024/05/06	5	25.26	1	23.60	26.40	4	5,372	0.07%
2024/05/03	3	24.05	4	24.40	24.00	-1	5,258	-0.02%
2024/05/02	11	25.66	15	25.67	25.20	-4	5,188	-0.08%
2024/04/30	7	24.51	1	24.10	26.20	6	5,130	0.12%
2024/04/29	12	24.99	1	25.70	24.70	11	5,069	0.22%
2024/04/26	5	26.24	8	26.06	26.05	-3	4,993	-0.06%
2024/04/25	2	26.25	1	26.60	26.20	1	4,943	0.02%
2024/04/24	10	26.84	2	26.65	27.25	8	4,885	0.16%
2024/04/23	20	27.39	41	25.77	26.95	-21	4,785	-0.44%
2024/04/22	2	29.45	9	29.18	28.05	-7	4,635	-0.15%
2024/04/19	14	27.74	37	27.88	28.25	-23	4,352	-0.53%
2024/04/18	58	25.35	9	25.61	25.70	49	4,022	1.22%
2024/04/17	0	0.00	10	22.66	23.40	-10	3,877	-0.26%
2024/04/16	3	21.57	0	0.00	21.30	3	3,775	0.08%
2024/04/15	14	23.18	5	24.25	23.45	9	3,644	0.25%
2024/04/12	0	0.00	3	22.45	22.90	-3	3,556	-0.08%
2024/04/11	0	0.00	1	20.95	20.90	-1	3,503	-0.03%
2024/04/10	0	0.00	3	21.63	21.50	-3	3,497	-0.09%
2024/04/09	0	0.00	7.3	22.31	22.30	-7.3	3,482	-0.21%
2024/04/08	1	22.20	0	0.00	22.60	1	3,468	0.03%
2024/04/03	1.3	21.04	7	21.29	20.60	-5.7	3,473	-0.16%
2024/04/02	2	21.15	0	0.00	21.50	2	3,532	0.06%
2024/04/01	12	20.67	3	20.82	21.60	9	3,513	0.26%
2024/03/29	2	20.30	2	20.70	20.70	0	3,476	0.00%
2024/03/28	9	22.24	11	22.44	21.90	-2	3,420	-0.06%
2024/03/27	44	23.17	1.1	23.30	23.25	42.9	3,297	1.30%
2024/03/26	7	22.42	22.9	22.35	22.75	-15.9	3,084	-0.52%
2024/03/25	6	19.73	0	0.00	20.70	6	2,755	0.22%
2024/03/22	1	18.30	8.1	18.59	18.85	-7.1	2,692	-0.26%
2024/03/21	4	16.76	6	16.63	17.15	-2	2,509	-0.08%
2024/03/20	0	0.00	2	15.60	15.60	-2	2,410	-0.08%
2024/03/19	2	16.18	8	16.64	15.90	-6	2,428	-0.25%
2024/03/18	8	16.33	0	0.00	16.30	8	2,388	0.33%
2024/03/15	9	15.93	2	16.03	16.00	7	2,417	0.29%
2024/03/14	1	15.30	3	15.88	16.50	-2	2,423	-0.08%
2024/03/13	4	15.96	71	16.13	16.20	-67	2,374	-2.82%
2024/03/12	1	14.75	2	14.75	14.90	-1	2,439	-0.04%
2024/03/08	1	14.25	1	14.40	14.15	0	2,775	0.00%
2024/03/07	0	0.00	1	15.05	14.55	-1	2,900	-0.03%
2024/03/06	0	0.00	2	14.70	14.65	-2	2,993	-0.07%
2024/03/05	7	14.51	4	14.60	14.55	3	3,176	0.09%
2024/02/27	1	14.20	1	14.35	14.20	0	3,573	0.00%
2024/02/26	1	14.80	20	14.80	14.85	-19	3,590	-0.53%
2024/02/23	0	0.00	1	14.70	14.60	-1	3,614	-0.03%
2024/02/21	0	0.00	3	14.80	14.80	-3	3,585	-0.08%
2024/02/20	0	0.00	1	14.90	14.85	-1	3,570	-0.03%
2024/02/19	0	0.00	4	15.08	15.00	-4	3,554	-0.11%
2024/02/15	1	14.00	0	0.00	14.25	1	3,493	0.03%
2024/02/05	1	14.50	0	0.00	14.30	1	3,478	0.03%
2024/02/02	54	14.41	0	0.00	14.50	54	3,443	1.57%
2024/02/01	1	14.20	0	0.00	14.20	1	3,346	0.03%
2024/01/26	2	13.18	0	0.00	13.15	2	3,298	0.06%
2024/01/19	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2024/01/18	1	13.20	0	0.00	13.20	1	3,272	0.03%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2024/01/10	2	13.30	0	0.00	13.35	2	3,205	0.06%
2024/01/09	4	13.78	0	0.00	13.70	4	3,197	0.13%
2024/01/03	4	14.26	0	0.00	14.20	4	3,148	0.13%
2023/12/29	4	14.44	2	14.55	14.25	2	3,135	0.06%
2023/12/28	5	14.49	0	0.00	14.95	5	3,086	0.16%
2023/12/27	2	13.70	0	0.00	13.60	2	3,005	0.07%
2023/12/25	0	0.00	2	13.45	13.50	-2	3,002	-0.07%
2023/12/22	2	13.70	0	0.00	13.60	2	2,988	0.07%
2023/12/21	5	14.20	0	0.00	13.95	5	2,971	0.17%
2023/12/19	1	14.10	0	0.00	15.10	1	2,890	0.03%
2023/12/18	1	14.25	0	0.00	14.30	1	2,831	0.04%
2023/12/14	4	15.16	0	0.00	14.95	4	2,749	0.15%
2023/12/13	2	15.48	0	0.00	15.40	2	2,682	0.07%
2023/12/12	5	15.79	0	0.00	15.80	5	2,642	0.19%
2023/12/11	14	16.01	7.1	16.05	16.00	6.9	2,547	0.27%
2023/12/08	4	15.99	6	16.05	16.25	-2	2,479	-0.08%
2023/12/07	15.1	16.24	0	0.00	15.30	15.1	2,327	0.65%
2023/12/06	1	16.10	8	14.86	16.05	-7	2,040	-0.34%
2023/12/05	7	13.44	0	0.00	14.85	7	1,852	0.38%
2023/12/04	4	13.64	12	13.59	13.80	-8	1,727	-0.46%
2023/12/01	40	13.55	3	13.60	13.65	37	1,618	2.29%
2023/11/30	7	13.42	0	0.00	13.85	7	1,572	0.45%
2023/11/29	6	13.28	6	13.07	13.85	0	1,547	0.00%
2023/11/28	4	12.74	0	0.00	12.85	4	1,352	0.30%
2023/11/15	0	0.00	6	10.56	10.65	-6	1,050	-0.57%
2023/11/08	0	0.00	7	10.90	10.55	-7	1,122	-0.62%
2023/10/18	0	0.00	2	10.10	10.15	-2	1,498	-0.13%
2023/10/06	1	10.30	1	10.35	10.25	0	1,501	0.00%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/18	0	0.00	2	10.80	10.75	-2	1,554	-0.13%
2023/09/13	0	0.00	1	11.30	11.10	-1	1,565	-0.06%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	0	0.00	2	11.60	11.40	-2	1,539	-0.13%
2023/09/05	2	11.75	0	0.00	12.10	2	1,489	0.13%
2023/09/04	0	0.00	21.2	12.80	12.80	-21.2	1,432	-1.48%
2023/08/28	0	0.00	2	10.85	10.70	-2	1,306	-0.15%
2023/08/24	1	10.75	0	0.00	10.70	1	1,310	0.08%
2023/08/22	1	10.70	0	0.00	10.70	1	1,317	0.08%
2023/08/21	2	10.90	0	0.00	10.85	2	1,327	0.15%
2023/08/15	4	10.95	0	0.00	11.10	4	1,373	0.29%
2023/08/11	0	0.00	4.1	10.62	10.50	-4.1	1,356	-0.30%
2023/08/10	0	0.00	5	10.93	10.65	-5	1,346	-0.37%
2023/08/09	0	0.00	5	10.90	10.90	-5	1,318	-0.38%
2023/08/07	3	10.10	0	0.00	10.15	3	1,272	0.24%
2023/08/04	2	10.50	0	0.00	10.65	2	1,250	0.16%
2023/08/02	0	0.00	24	11.24	11.65	-24	1,187	-2.02%
2023/07/28	1	10.40	0	0.00	10.60	1	1,055	0.09%
2023/07/20	2	10.18	0	0.00	10.15	2	1,042	0.19%
2023/07/19	1	10.00	0	0.00	9.95	1	1,047	0.10%
2023/07/14	2	10.50	0	0.00	10.30	2	1,173	0.17%
2023/07/13	1	10.30	0	0.00	10.25	1	1,169	0.09%
2023/07/07	1	10.05	0	0.00	10.25	1	1,154	0.09%
2023/07/06	1	10.35	0	0.00	10.35	1	1,146	0.09%
2023/07/05	2	10.85	0	0.00	10.60	2	1,129	0.18%
2023/07/04	1	11.05	0	0.00	10.95	1	1,113	0.09%
2023/06/28	2	10.88	0	0.00	10.75	2	1,065	0.19%
2023/06/27	1	11.10	0	0.00	10.85	1	1,059	0.09%
2023/06/26	1	11.45	0	0.00	11.45	1	1,038	0.10%
2023/06/20	0	0.00	1	10.85	10.85	-1	988	-0.10%
2023/06/19	1	10.85	0	0.00	10.85	1	986	0.10%
2023/06/09	0	0.00	1.8	10.83	10.75	-1.8	911	-0.19%
2023/06/08	1	10.50	3	10.90	10.55	-2	896	-0.22%
2023/06/07	0	0.00	2	10.68	10.65	-2	905	-0.22%
2023/06/06	0.1	10.20	15	10.20	10.35	-14.9	893	-1.66%
2023/06/05	3	9.96	10	9.96	10.45	-7	868	-0.81%
2023/06/02	0	0.00	9	9.67	9.90	-9	826	-1.09%
2023/05/31	6.1	9.63	0	0.00	9.62	6.1	806	0.76%
2023/05/30	3.1	9.69	3	9.80	9.66	0.1	800	0.01%
2023/05/29	4	9.79	2	9.90	9.78	2	793	0.25%
2023/05/26	9.1	9.88	3	9.90	9.76	6.1	787	0.78%
2023/05/25	5	9.96	1	9.80	9.96	4	776	0.52%
2023/05/24	1.1	9.61	0	0.00	9.83	1.1	757	0.15%
2023/05/17	0	0.00	1	9.94	9.83	-1	649	-0.15%
2023/05/12	0.1	9.40	0	0.00	9.25	0.1	610	0.02%
2023/05/11	0.1	9.40	0	0.00	9.36	0.1	604	0.02%
2023/05/10	1.2	9.60	0	0.00	9.58	1.2	605	0.19%
2023/05/04	0	0.00	1	9.52	9.50	-1	545	-0.18%
2023/05/03	0	0.00	7	9.29	9.28	-7	531	-1.32%
2023/04/28	2	9.04	0	0.00	9.00	2	519	0.39%
2023/04/21	6.1	9.42	0	0.00	9.30	6.1	488	1.25%
2023/04/14	0	0.00	1	9.09	9.12	-1	316	-0.32%
2023/04/13	0.1	8.98	3	8.98	8.96	-2.9	305	-0.94%
2023/04/12	1	9.12	0	0.00	9.03	1	297	0.34%
2023/03/29	1	8.70	1	8.83	8.72	0	279	0.00%
2023/03/28	1	8.90	0	0.00	8.68	1	277	0.36%
2023/03/23	6	8.97	0	0.00	8.86	6	273	2.19%
2023/03/22	1	9.09	3	8.94	9.00	-2	269	-0.74%
2023/03/21	1	8.80	0	0.00	8.94	1	264	0.38%
2023/03/20	2	8.46	0	0.00	8.55	2	252	0.79%
2023/03/17	0	0.00	3	8.33	8.31	-3	251	-1.19%
2023/03/16	3.1	8.46	0	0.00	8.23	3.1	248	1.26%
2023/03/15	0	0.00	1	8.79	8.68	-1	241	-0.41%
2023/03/14	0.1	8.70	1	8.70	8.65	-0.9	240	-0.36%
2023/03/13	2	8.68	0	0.00	8.97	2	236	0.85%
2023/03/10	11	9.32	5	9.30	9.28	6	224	2.67%
2023/03/09	1	9.26	0	0.00	9.26	1	177	0.56%
2023/03/08	5	8.42	0	0.00	8.42	5	148	3.36%
2023/02/23	0.1	8.16	0	0.00	8.18	0.1	147	0.04%
2023/02/17	0	7.85	0	0.00	7.82	0	139	0.01%
2023/02/13	0.1	7.75	0	0.00	7.79	0.1	137	0.11%
2023/02/08	0	0.00	1	7.70	7.93	-1	136	-0.74%
2023/02/07	0	0.00	1	7.61	7.61	-1	125	-0.80%
2023/02/06	0	7.62	0	0.00	7.52	0	124	0.00%
2022/12/23	0.2	7.42	0	0.00	7.45	0.2	133	0.11%
2022/12/06	0	0.00	1	7.65	7.58	-1	147	-0.68%
2022/12/02	1	7.64	0	0.00	7.72	1	147	0.68%
2022/11/22	0	0.00	1	7.26	7.20	-1	145	-0.69%
2022/11/15	1	7.45	0	0.00	7.42	1	158	0.63%
2022/11/09	0	0.00	1	7.55	7.50	-1	160	-0.62%
2022/11/01	0	0.00	9	7.20	7.37	-9	178	-5.05%
2022/10/27	0	0.00	2	7.18	7.30	-2	192	-1.04%
2022/10/26	0	0.00	1	7.20	7.20	-1	221	-0.45%
2022/10/25	0	0.00	2	7.19	7.19	-2	233	-0.86%
2022/10/24	0	0.00	9	7.34	7.27	-9	237	-3.79%
2022/10/20	1	7.10	0	0.00	7.03	1	240	0.42%
2022/10/17	2	7.11	0	0.00	7.10	2	242	0.83%
2022/10/12	0	0.00	1	7.46	7.48	-1	242	-0.41%
2022/10/07	0	0.00	1	7.69	7.69	-1	245	-0.41%
2022/10/05	2	7.81	0	0.00	7.59	2	251	0.79%
2022/09/29	1	7.60	0	0.00	7.68	1	259	0.39%
2022/09/28	1	7.53	0	0.00	7.48	1	261	0.38%
2022/09/27	10	7.60	0	0.00	7.74	10	261	3.82%
2022/09/22	1	8.06	1	8.04	8.05	0	270	0.00%
2022/09/15	1	8.31	0	0.00	8.28	1	276	0.36%
2022/09/14	1	8.24	0	0.00	8.23	1	276	0.36%
2022/09/12	1	8.25	0	0.00	8.43	1	280	0.36%
2022/09/07	1	7.97	0	0.00	7.97	1	287	0.35%
2022/08/30	2	8.62	0	0.00	8.66	2	299	0.67%
2022/08/24	0	0.00	1	8.63	8.65	-1	300	-0.33%
2022/08/23	0	0.00	1	8.46	8.39	-1	296	-0.34%
2022/08/18	0	0.00	6	8.52	8.55	-6	314	-1.91%
2022/08/17	0	0.00	2	8.53	8.52	-2	325	-0.61%
2022/08/15	3	8.64	0	0.00	8.63	3	331	0.90%
2022/08/11	0	0.00	1	8.68	8.62	-1	339	-0.29%
2022/08/10	0	0.00	2	8.65	8.66	-2	341	-0.59%
2022/08/09	1	8.18	0	0.00	8.39	1	335	0.30%
2022/08/08	2	8.20	0	0.00	8.27	2	336	0.59%
2022/08/04	3	8.20	0	0.00	8.15	3	339	0.88%
2022/08/03	4	8.49	0	0.00	8.45	4	344	1.16%
2022/08/02	4	8.67	13	8.88	8.72	-9	347	-2.59%
2022/07/28	2	7.67	0	0.00	7.63	2	350	0.57%
2022/07/26	1	7.61	0	0.00	7.50	1	361	0.28%
2022/07/01	0	0.00	1	8.03	7.84	-1	861	-0.12%
2022/06/30	0	0.00	1	8.50	8.35	-1	856	-0.12%
2022/06/27	0.1	9.10	1	8.98	9.00	-0.9	861	-0.10%
2022/06/23	1	8.60	0	0.00	8.57	1	862	0.12%
2022/06/08	2	9.62	0	0.00	9.62	2	889	0.22%
2022/05/13	0	0.00	20	8.86	8.90	-20	923	-2.17%
2022/05/09	0	0.00	3	9.41	9.16	-3	913	-0.33%
2022/05/06	1	9.99	0	0.00	9.93	1	897	0.11%
2022/05/03	0	0.00	2	10.00	9.99	-2	879	-0.23%
2022/04/28	1	10.05	0	0.00	10.05	1	887	0.11%
2022/04/26	23	10.42	0	0.00	10.20	23	860	2.67%
2022/04/25	1	10.60	0	0.00	10.60	1	848	0.12%
2022/04/22	1	11.50	3	11.67	11.50	-2	828	-0.24%
2022/04/21	0	0.00	1	11.35	11.15	-1	790	-0.13%
2022/04/20	2	11.25	0	0.00	11.15	2	775	0.26%
2022/04/19	3	11.52	11	11.46	11.45	-8	751	-1.07%
2022/04/18	21	11.57	11	11.90	11.90	10	714	1.40%
2022/04/15	5	10.70	0	0.00	11.25	5	568	0.88%
2022/04/14	2	10.20	0	0.00	10.25	2	491	0.41%
2022/03/16	0.1	9.98	1	9.96	9.97	-0.9	1,184	-0.07%
2022/03/15	0.1	10.00	0	0.00	9.98	0.1	1,214	0.01%
2022/03/11	0.1	10.05	0	0.00	10.05	0.1	1,366	0.01%
2022/03/09	0	0.00	2	10.08	10.00	-2	1,835	-0.11%
2022/03/08	2	10.05	5	10.27	9.96	-3	1,986	-0.15%
2022/03/07	4.1	10.00	0	0.00	9.98	4.1	2,070	0.20%
2022/03/04	2	10.33	0	0.00	10.20	2	2,076	0.10%
2022/02/22	0.1	10.05	0	0.00	10.20	0.1	2,312	0.00%
2022/02/14	0.1	10.35	0	0.00	10.25	0.1	2,346	0.00%
2022/02/10	0.1	10.75	2	10.75	10.70	-1.9	2,353	-0.08%
2022/02/09	0	0.00	1	10.85	10.85	-1	2,353	-0.04%
2022/02/08	0	0.00	7	10.75	10.80	-7	2,354	-0.30%
2022/01/25	2	10.10	0	0.00	10.10	2	2,356	0.08%
2022/01/24	2	10.00	0	0.00	10.05	2	2,353	0.08%
2022/01/21	2	10.55	0	0.00	10.40	2	2,345	0.09%
2022/01/20	1	10.90	0	0.00	10.85	1	2,340	0.04%
2022/01/19	1.1	10.85	0	0.00	10.85	1.1	2,339	0.05%
2022/01/14	0	0.00	2	10.95	11.05	-2	2,328	-0.09%
2022/01/13	5	11.40	0	0.00	11.15	5	2,317	0.22%
2022/01/12	0.1	11.16	0	0.00	11.10	0.1	2,312	0.00%
2022/01/11	0	0.00	7	11.60	11.40	-7	2,305	-0.30%
2022/01/07	3	11.13	0	0.00	11.20	3	2,291	0.13%
2022/01/04	0	0.00	1	11.75	11.60	-1	2,235	-0.04%
2022/01/03	4.1	11.77	0	0.00	11.70	4.1	2,221	0.18%
2021/12/30	6	12.50	4	12.13	12.15	2	2,180	0.09%
2021/12/29	3	12.60	5	12.75	12.75	-2	2,068	-0.10%
2021/12/28	1	11.60	1	11.70	11.60	0	1,869	0.00%
2021/12/27	2	11.40	0	0.00	11.35	2	1,852	0.11%
2021/12/21	0	0.00	2	11.58	11.55	-2	1,801	-0.11%
2021/12/20	0	0.00	2	11.90	11.75	-2	1,782	-0.11%
2021/12/17	6	11.45	6	11.64	12.00	0	1,726	0.00%
2021/12/15	4	11.13	6	11.10	11.20	-2	1,644	-0.12%
2021/12/10	0	0.00	5	11.40	11.35	-5	1,557	-0.32%
2021/12/09	0	0.00	6	11.60	11.60	-6	1,544	-0.39%
2021/12/08	3	11.30	0	0.00	11.35	3	1,522	0.20%
2021/12/07	5	11.52	17	11.65	11.60	-12	1,478	-0.81%
2021/12/06	3	11.83	7	12.37	12.00	-4	1,362	-0.29%
2021/12/03	20	11.55	13	11.48	12.75	7	1,143	0.61%
2021/12/02	0	0.00	3	11.60	11.65	-3	887	-0.34%
2021/12/01	4	10.48	7	10.60	10.60	-3	738	-0.41%
2021/11/29	4	9.28	0	0.00	9.64	4	634	0.63%
2021/11/26	5	10.12	0	0.00	10.10	5	615	0.81%
2021/11/25	2	10.15	3	10.55	10.55	-1	533	-0.19%
2021/11/01	0	0.00	3	8.30	8.35	-3	366	-0.82%
2021/10/28	0	0.00	3	8.35	8.26	-3	380	-0.79%
2021/10/25	3	8.19	0	0.00	8.10	3	400	0.75%
2021/10/15	0	0.00	2	8.25	8.35	-2	481	-0.42%
2021/09/15	2	8.64	0	0.00	8.51	2	1,537	0.13%
2021/09/13	0	0.00	5	8.53	9.05	-5	1,597	-0.31%
2021/09/02	1	8.60	0	0.00	8.62	1	1,690	0.06%
2021/08/26	5	9.00	0	0.00	8.89	5	1,793	0.28%
2021/08/25	2	8.68	0	0.00	8.77	2	1,826	0.11%
2021/08/23	0	0.00	2	8.84	8.95	-2	2,020	-0.10%
2021/08/20	2	8.54	0	0.00	8.67	2	2,070	0.10%
2021/08/11	0	0.00	2	9.65	9.36	-2	2,235	-0.09%
2021/08/10	4	9.54	3	9.58	9.51	1	2,263	0.04%
2021/07/27	4	10.03	0	0.00	9.98	4	2,524	0.16%
2021/07/22	3	9.85	0	0.00	9.50	3	2,613	0.11%
2021/07/14	0	0.00	1	10.00	10.00	-1	3,263	-0.03%
2021/07/13	1	9.99	0	0.00	9.98	1	3,428	0.03%
2021/07/09	0	0.00	1	10.30	10.20	-1	3,504	-0.03%
2021/07/08	1	10.65	2	10.55	10.55	-1	3,491	-0.03%
2021/07/07	2	10.15	0	0.00	10.50	2	3,493	0.06%
2021/07/05	0	0.00	5	10.60	10.55	-5	3,477	-0.14%
2021/07/02	7	10.94	0	0.00	11.00	7	3,459	0.20%
2021/07/01	7	11.65	16	12.49	11.95	-9	3,359	-0.27%
2021/06/30	0	0.00	6	12.06	12.15	-6	3,092	-0.19%
2021/06/29	16	10.75	1	10.70	11.05	15	2,980	0.50%
2021/06/28	1	9.85	2	9.91	10.05	-1	2,813	-0.04%
2021/06/22	0	0.00	11	9.44	9.46	-11	2,690	-0.41%
2021/06/21	1	8.97	0	0.00	8.80	1	2,649	0.04%
2021/06/17	0	0.00	0.2	9.00	9.12	-0.2	2,622	-0.01%
2021/06/16	0	0.00	1	9.17	9.19	-1	2,609	-0.04%
2021/06/15	10	9.29	0	0.00	9.36	10	2,598	0.38%
2021/06/10	0	0.00	1	9.42	9.40	-1	2,573	-0.04%
2021/06/09	0	0.00	1	9.36	9.35	-1	2,559	-0.04%
2021/06/08	3	9.67	0	0.00	9.66	3	2,546	0.12%
2021/06/02	0	0.00	10	10.60	10.05	-10	2,465	-0.41%
2021/06/01	14	10.26	0	0.00	10.50	14	2,434	0.58%
2021/05/31	1	10.50	1	10.50	10.50	0	2,361	0.00%
2021/05/28	0	0.00	2	9.25	9.57	-2	2,250	-0.09%
2021/05/27	1	8.94	0	0.00	8.70	1	2,204	0.05%
2021/05/21	1	8.88	0	0.00	9.16	1	2,176	0.05%
2021/05/20	1	8.99	0	0.00	9.10	1	2,140	0.05%
2021/05/18	0	0.00	2	7.65	7.81	-2	2,045	-0.10%
2021/05/13	0	0.00	1	9.00	8.35	-1	1,943	-0.05%
2021/05/12	1	10.30	0	0.00	9.27	1	1,882	0.05%
2021/05/11	1	10.60	0	0.00	10.30	1	1,856	0.05%
2021/05/03	5	10.80	0	0.00	10.35	5	1,735	0.29%
2021/04/27	0.2	11.55	21	11.38	11.65	-20.9	1,645	-1.27%
2021/04/26	2	10.60	3	10.58	10.60	-1	1,559	-0.06%
2021/04/23	17	10.44	0	0.00	10.20	17	1,499	1.13%
2021/04/22	1	11.05	19	11.01	11.05	-18	1,398	-1.29%
2021/04/21	0	0.00	4	9.92	10.05	-4	1,185	-0.34%
2021/04/20	12	8.83	25	9.15	9.17	-13	1,110	-1.17%
2021/04/19	2	8.20	10	8.33	8.34	-8	979	-0.82%
2021/04/16	2	7.40	10	7.34	7.59	-8	802	-1.00%
2021/04/15	5	6.88	2	6.89	6.92	3	716	0.42%
2021/04/13	10	6.82	4	6.80	6.73	6	684	0.88%
2021/04/12	10	6.72	1	6.68	6.68	9	666	1.35%
2021/04/08	5	6.62	0	0.00	6.68	5	637	0.78%
2021/04/06	0	0.00	0.1	6.15	6.15	-0.1	622	-0.01%
2021/02/17	0	0.00	5	5.67	5.69	-5	1,097	-0.46%
2021/01/20	1	5.30	0	0.00	5.20	1	1,072	0.09%
2021/01/14	0	0.00	5	6.08	6.11	-5	1,022	-0.49%
2020/12/31	0	0.00	2	6.90	6.71	-2	977	-0.20%
2020/12/24	2	7.09	0	0.00	6.89	2	877	0.23%
2020/12/23	1	7.00	0	0.00	7.00	1	842	0.12%
2020/12/22	1	7.00	16	7.61	7.03	-15	808	-1.86%
2020/12/21	1	6.54	0	0.00	6.93	1	656	0.15%
2020/12/11	1	6.00	0	0.00	6.03	1	659	0.15%
2020/12/09	2	6.12	0	0.00	6.20	2	652	0.31%
2020/11/30	5	6.72	0	0.00	6.50	5	701	0.71%
2020/11/27	1	6.20	0	0.00	6.25	1	661	0.15%
2020/11/12	0	0.00	9	5.75	5.64	-9	604	-1.49%
2020/10/07	0	0.00	1	5.63	5.63	-1	452	-0.22%
2020/09/21	1	5.56	0	0.00	5.63	1	327	0.31%
2020/08/28	5	4.92	0	0.00	4.89	5	126	3.96%
2020/08/18	0	0.00	4	4.80	4.83	-4	111	-3.58%
2020/07/08	0	0.00	1	4.72	4.82	-1	93	-1.07%
2020/07/03	1	4.73	0	0.00	4.70	1	81	1.23%
2018/07/17	0	0.00	1	5.97	6.04	-1	408	-0.25%
2018/06/15	4	6.54	0	0.00	6.51	4	522	0.77%
2018/06/13	0	0.00	1	6.88	6.71	-1	504	-0.20%
2018/06/12	10	6.77	3	6.70	6.84	7	444	1.57%
2018/06/06	2	6.09	0	0.00	6.10	2	393	0.51%
2018/06/01	1	6.20	0	0.00	6.24	1	441	0.23%
2018/04/16	0	0.00	3	6.19	6.22	-3	378	-0.79%
2018/04/10	0	0.00	11	6.50	6.20	-11	359	-3.06%
2018/04/09	1	6.39	0	0.00	6.39	1	321	0.31%
2018/04/03	3	5.80	0	0.00	5.89	3	293	1.02%
2018/03/19	9	6.06	0	0.00	6.06	9	304	2.96%
2018/03/13	1	5.94	0	0.00	6.01	1	273	0.37%
2018/03/12	10	5.96	0	0.00	5.95	10	269	3.72%
2018/03/09	5	6.08	0	0.00	5.90	5	264	1.89%