永光 (1711)-元大-台中中港券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
1,177張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.3	19.35	0	0.00	19.40	0.3	1,661	0.02%
2024/05/24	1	19.10	0	0.00	19.25	1	2,518	0.04%
2024/05/23	15.3	19.27	0	0.00	19.25	15.3	2,665	0.57%
2024/05/21	15	19.30	5	19.40	19.35	10	2,663	0.38%
2024/05/20	70	19.54	15	19.70	19.45	55	2,647	2.08%
2024/05/16	10	19.70	10	19.80	19.80	0	2,681	0.00%
2024/05/15	30	19.85	0	0.00	19.85	30	2,732	1.10%
2024/05/13	0	0.00	4	20.30	20.30	-4	2,709	-0.15%
2024/05/09	1	20.25	3	20.38	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	3.1	20.21	20.40	-3.1	2,679	-0.12%
2024/05/07	5	19.80	5	19.95	19.90	0	2,652	0.00%
2024/05/06	3	19.90	0	0.00	20.00	3	2,646	0.11%
2024/05/02	0	0.00	2	20.20	20.30	-2	2,626	-0.08%
2024/04/30	0	0.00	0.2	20.50	20.30	-0.2	2,620	-0.01%
2024/04/22	0	0.00	1	20.05	20.05	-1	2,604	-0.04%
2024/04/19	0.2	19.89	0	0.00	19.50	0.2	2,597	0.01%
2024/04/18	0	0.00	3	20.10	20.10	-3	2,582	-0.12%
2024/04/17	0.1	20.30	0	0.00	20.25	0.1	2,581	0.00%
2024/04/15	1	20.55	1	20.65	20.30	0	2,586	0.00%
2024/04/11	0	0.00	2	20.40	20.30	-2	2,566	-0.08%
2024/04/10	0	0.00	2	20.68	20.70	-2	2,563	-0.08%
2024/04/03	0	0.00	3	20.33	20.35	-3	2,534	-0.12%
2024/04/02	5	20.53	20	20.50	20.45	-15	2,521	-0.59%
2024/04/01	0	0.00	3	20.25	20.05	-3	2,473	-0.12%
2024/03/25	1	19.70	13	19.83	20.00	-12	2,437	-0.49%
2024/03/20	1	19.30	1	19.45	19.40	0	2,404	0.00%
2024/03/15	2.2	19.50	2	19.30	19.25	0.2	2,397	0.01%
2024/03/11	4	20.28	0	0.00	20.25	4	2,358	0.17%
2024/03/07	4	21.28	0	0.00	21.05	4	2,349	0.17%
2024/03/06	0	0.00	6	21.47	21.50	-6	2,305	-0.26%
2024/03/05	4	21.10	0.1	21.40	21.10	3.9	2,254	0.17%
2024/03/04	1	21.50	0	0.00	21.40	1	2,199	0.05%
2024/02/29	4	22.18	3	21.50	21.50	1	2,089	0.05%
2024/02/27	31	22.76	19.1	21.98	21.80	11.9	1,947	0.61%
2024/02/26	0	0.00	0.2	21.70	21.70	-0.2	1,086	-0.01%
2024/02/22	0	19.90	0	0.00	19.90	0	949	0.00%
2024/02/21	2	19.85	0	0.00	19.85	2	948	0.21%
2024/02/20	2	20.00	0	0.00	19.80	2	949	0.21%
2024/02/19	1	19.95	2	20.00	19.95	-1	944	-0.11%
2024/02/16	0	0.00	1.1	19.47	20.00	-1.1	882	-0.12%
2024/02/15	2	18.60	0	0.00	19.00	2	813	0.25%
2024/01/31	0	18.90	0	0.00	18.75	0	812	0.00%
2024/01/30	0	19.05	0	0.00	18.80	0	814	0.00%
2024/01/29	0	19.10	0	0.00	19.10	0	819	0.00%
2024/01/24	10	19.00	0	0.00	19.00	10	847	1.18%
2024/01/03	2	19.75	2	19.55	19.55	0	1,349	0.00%
2023/12/07	0.5	20.40	0	0.00	20.20	0.5	1,411	0.04%
2023/12/04	0	0.00	0	20.85	20.85	0	1,368	0.00%
2023/12/01	0	0.00	0	20.65	20.50	0	1,332	0.00%
2023/11/30	0	0.00	0	20.45	20.45	0	1,326	0.00%
2023/11/22	5	20.15	5	20.10	20.05	0	1,291	0.00%
2023/11/20	0	0.00	2	19.85	19.80	-2	1,269	-0.16%
2023/11/16	0	19.75	0	0.00	19.70	0	1,258	0.00%
2023/11/08	0	0.00	1	19.65	19.60	-1	1,276	-0.08%
2023/11/03	0	0.00	0.1	19.75	19.80	-0.1	1,340	0.00%
2023/10/30	0	0.00	1	19.75	19.55	-1	1,431	-0.07%
2023/10/25	0	0.00	4	20.10	20.10	-4	1,468	-0.27%
2023/10/24	1	20.13	0	0.00	19.75	1	1,470	0.07%
2023/10/23	14	20.53	9	20.43	20.00	5	1,406	0.36%
2023/10/20	0.3	19.47	0	0.00	19.50	0.3	1,172	0.02%
2023/10/19	0	0.00	0.1	19.63	19.50	-0.1	1,184	-0.01%
2023/10/06	0	0.00	1	19.10	19.35	-1	1,975	-0.05%
2023/10/05	0	0.00	0.3	18.95	19.05	-0.3	1,982	-0.02%
2023/09/20	0	0.00	1	19.55	19.50	-1	2,408	-0.04%
2023/09/18	0	0.00	0	19.85	19.85	0	2,716	0.00%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/09/05	0	0.00	4.5	19.89	19.95	-4.5	2,956	-0.15%
2023/09/04	0	0.00	0.5	19.70	19.70	-0.5	2,982	-0.02%
2023/08/29	2	19.18	0	0.00	19.20	2	3,624	0.06%
2023/08/28	0	0.00	0	19.35	19.20	0	3,701	0.00%
2023/08/25	0	0.00	0	19.30	19.30	0	3,705	0.00%
2023/08/22	0	19.20	0	0.00	19.15	0	3,760	0.00%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.03%
2023/08/09	1	20.11	0	0.00	20.15	1	4,166	0.02%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	2	21.30	21.45	-2	4,662	-0.04%
2023/07/26	0	0.00	2	20.70	20.75	-2	4,836	-0.04%
2023/07/25	0	0.00	2	20.75	20.70	-2	5,177	-0.04%
2023/07/24	2	21.15	1	21.15	20.75	1	6,834	0.01%
2023/07/19	1	21.15	0	0.00	20.95	1	7,618	0.01%
2023/07/18	15	21.86	3	22.38	21.50	12	7,821	0.15%
2023/07/17	2	21.68	10	21.75	21.90	-8	7,546	-0.11%
2023/07/11	0	0.00	3	20.60	21.05	-3	7,298	-0.04%
2023/07/10	10	20.85	0	0.00	20.80	10	7,266	0.14%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/05	0	0.00	1	21.60	21.50	-1	7,064	-0.01%
2023/07/04	1	21.80	0	0.00	21.65	1	7,046	0.01%
2023/07/03	0	0.00	2	21.90	21.95	-2	7,015	-0.03%
2023/06/30	0	0.00	1	21.45	21.80	-1	6,959	-0.01%
2023/06/28	2	21.80	2	21.95	21.85	0	6,861	0.00%
2023/06/27	7	21.96	0	21.75	21.50	7	6,808	0.10%
2023/06/26	2	21.55	11	21.50	21.40	-9	6,616	-0.14%
2023/06/21	10	21.10	10	21.45	21.05	0	6,495	0.00%
2023/06/20	0	0.00	10	20.95	20.90	-10	6,447	-0.16%
2023/06/16	10	20.70	0	0.00	20.70	10	6,415	0.16%
2023/06/14	1	20.70	1	20.85	20.80	0	6,343	0.00%
2023/06/12	0	0.00	1	20.85	20.80	-1	6,304	-0.02%
2023/06/09	0	0.00	3	21.23	21.25	-3	6,278	-0.05%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/07	11	21.64	0	0.00	21.50	11	6,224	0.18%
2023/06/06	1	22.00	1	21.55	21.55	0	6,190	0.00%
2023/06/05	17	22.16	34.1	21.98	22.15	-17.1	6,085	-0.28%
2023/06/02	3	20.78	2	20.85	20.80	1	5,651	0.02%
2023/06/01	1	20.60	0	0.00	20.60	1	5,615	0.02%
2023/05/29	0	0.00	2	20.13	20.20	-2	5,527	-0.04%
2023/05/25	1	20.70	1	20.70	20.55	0	5,486	0.00%
2023/05/23	0	0.00	2	20.60	20.55	-2	5,438	-0.04%
2023/05/19	13	20.84	5	21.10	20.65	8	5,408	0.15%
2023/05/18	5	20.40	5	20.45	20.45	0	5,210	0.00%
2023/05/16	5	20.55	0	0.00	20.55	5	5,147	0.10%
2023/05/09	1	21.00	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	8	21.33	21.40	-8	4,817	-0.17%
2023/05/05	22	21.60	12	21.78	21.50	10	4,753	0.21%
2023/05/04	0	0.00	7	22.01	21.80	-7	4,692	-0.15%
2023/05/03	42	22.06	0	0.00	21.75	42	4,578	0.92%
2023/05/02	11	22.12	24	22.19	22.40	-13	4,374	-0.30%
2023/04/28	12.8	22.04	16	21.98	21.90	-3.2	4,148	-0.08%
2023/04/27	143	23.18	126.4	23.37	22.60	16.6	3,785	0.44%	大買/大賣/
2023/04/26	3	20.48	2.1	22.08	22.10	0.9	2,108	0.04%
2023/04/25	1.1	19.95	2	19.95	20.10	-1	1,652	-0.06%
2023/04/24	5	21.00	0	0.00	20.80	5	1,462	0.34%
2023/04/21	13	20.34	0.1	19.88	19.85	13	1,154	1.12%
2023/04/19	0.1	19.15	0	0.00	19.05	0.1	765	0.01%
2023/04/17	0	0.00	4	19.25	19.30	-4	725	-0.55%
2023/04/12	0.1	19.00	0	0.00	19.00	0.1	696	0.01%
2023/04/06	0	0.00	0.1	18.85	18.85	-0.1	840	-0.01%
2023/03/21	0	0.00	10	18.45	18.55	-10	1,315	-0.76%
2023/03/06	0	0.00	2	19.10	19.15	-2	1,628	-0.12%
2023/03/03	2	18.95	8	19.00	19.00	-6	1,611	-0.37%
2023/01/04	0	0.00	1	18.60	18.45	-1	1,655	-0.06%
2022/12/30	0	0.00	23	18.50	18.50	-23	1,671	-1.38%
2022/12/29	0	0.00	1	18.70	18.70	-1	1,667	-0.06%
2022/12/28	0	0.00	1	18.90	18.70	-1	1,667	-0.06%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/16	8	19.25	0	0.00	19.25	8	1,538	0.52%
2022/12/15	1	19.70	0	0.00	19.60	1	1,522	0.07%
2022/12/14	2	20.08	0	0.00	19.95	2	1,481	0.13%
2022/12/13	0	0.00	1	19.35	19.55	-1	1,270	-0.08%
2022/12/06	0	0.00	1	18.50	18.40	-1	1,140	-0.09%
2022/12/01	3	19.43	4	19.30	18.90	-1	1,103	-0.09%
2022/11/30	10	19.26	7	19.34	19.10	3	1,008	0.30%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/09	0.1	17.90	0	0.00	17.80	0.1	1,253	0.00%
2022/11/08	1	17.80	4	17.70	17.60	-3	1,272	-0.24%
2022/11/07	0	0.00	1	17.75	17.75	-1	1,295	-0.08%
2022/10/27	2	17.35	2	17.45	17.50	0	1,428	0.00%
2022/10/17	4	16.90	0	0.00	16.85	4	1,890	0.21%
2022/10/14	0	0.00	1	17.00	17.20	-1	1,915	-0.05%
2022/10/13	6	16.48	5	16.75	16.40	1	1,938	0.05%
2022/10/12	0	0.00	1	17.20	17.40	-1	1,998	-0.05%
2022/10/11	10.1	17.43	0	0.00	17.30	10.1	2,017	0.50%
2022/10/06	1	18.30	0	0.00	18.35	1	2,014	0.05%
2022/09/30	0	0.00	10	17.75	18.10	-10	2,123	-0.47%
2022/09/28	10	18.15	3	18.00	17.80	7	2,210	0.32%
2022/09/27	0	0.00	10	18.35	18.70	-10	2,224	-0.45%
2022/09/26	1	18.60	0	0.00	18.35	1	2,241	0.04%
2022/09/22	1	19.35	1	19.45	19.55	0	2,284	0.00%
2022/09/19	1	19.65	5	19.77	19.60	-4	2,300	-0.17%
2022/08/25	5	21.30	0	0.00	21.30	5	2,845	0.18%
2022/08/23	4.1	20.96	2	21.40	20.65	2.1	2,804	0.07%
2022/08/16	2	20.55	0	0.00	20.55	2	2,595	0.08%
2022/08/03	1	19.55	1	19.35	19.40	0	2,658	0.00%
2022/08/02	0	0.00	1	19.50	19.55	-1	2,694	-0.04%
2022/08/01	1	20.45	0	0.00	20.35	1	2,659	0.04%
2022/07/27	1	19.55	8	19.46	19.70	-7	2,711	-0.26%
2022/07/25	0.1	19.65	0	0.00	19.70	0.1	2,734	0.00%
2022/07/22	4	20.75	4	21.23	20.60	0	2,787	0.00%
2022/07/19	7	19.56	1	19.55	19.45	6	2,768	0.22%
2022/07/13	2	18.75	2	19.05	18.85	0	3,067	0.00%
2022/07/12	1	18.35	0	18.50	17.90	1	3,079	0.03%
2022/06/30	20	19.55	0	0.00	19.20	20	3,596	0.56%
2022/06/20	0.1	20.55	0	0.00	20.25	0.1	6,139	0.00%
2022/06/17	1	21.15	0	0.00	21.15	1	6,424	0.02%
2022/06/16	1	21.70	0	0.00	21.50	1	6,472	0.02%
2022/06/14	0	22.40	0	0.00	22.65	0	6,698	0.00%
2022/06/08	0	0.00	21	23.26	23.40	-21	7,232	-0.29%
2022/06/07	2	23.18	2	23.10	23.10	0	7,311	0.00%
2022/06/06	1	23.55	0	0.00	23.60	1	7,311	0.01%
2022/06/02	16	24.67	14	24.85	24.30	2	7,319	0.03%
2022/06/01	1	24.15	1	24.15	24.00	0	7,129	0.00%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/27	0	0.00	0.3	23.75	23.60	-0.3	7,317	0.00%
2022/05/23	0	0.00	5	23.95	23.65	-5	7,612	-0.07%
2022/05/20	1	23.80	0	0.00	23.70	1	7,629	0.01%
2022/05/18	0	0.00	5	23.60	23.60	-5	7,674	-0.07%
2022/05/13	0	0.00	7	22.70	22.70	-7	8,180	-0.09%
2022/05/09	0	0.00	1	22.70	22.60	-1	8,386	-0.01%
2022/05/05	0	0.00	12	23.57	23.40	-12	8,392	-0.14%
2022/05/04	7	23.31	0	0.00	23.25	7	8,354	0.08%
2022/05/03	0	0.00	10	22.85	22.85	-10	8,346	-0.12%
2022/04/28	7	22.66	5	22.76	22.55	2	8,415	0.02%
2022/04/27	1	22.05	0	0.00	22.10	1	8,325	0.01%
2022/04/26	0	0.00	7	22.74	22.70	-7	8,264	-0.08%
2022/04/25	5	23.30	0	0.00	23.35	5	8,237	0.06%
2022/04/22	0	0.00	3	24.50	24.20	-3	8,198	-0.04%
2022/04/21	1	24.45	1	24.55	24.35	0	8,264	0.00%
2022/04/20	0	0.00	2	24.63	24.45	-2	8,274	-0.02%
2022/04/19	8	25.15	2	24.96	24.75	6	8,284	0.07%
2022/04/15	11.1	24.41	0	0.00	24.40	11.1	8,249	0.13%
2022/04/14	0	0.00	2	25.05	25.00	-2	9,015	-0.02%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	0.2	25.05	2	25.25	25.10	-1.8	9,256	-0.02%
2022/04/11	9	26.04	8	25.85	25.65	1	9,493	0.01%
2022/04/08	8	25.65	7	25.92	26.05	1	10,088	0.01%
2022/04/07	1	25.00	7	24.88	24.80	-6	10,332	-0.06%
2022/04/06	0	0.00	1	25.50	25.65	-1	10,941	-0.01%
2022/04/01	3	26.05	5	25.80	25.85	-2	11,144	-0.02%
2022/03/31	8	26.40	1	26.50	26.00	7	11,160	0.06%
2022/03/30	7	26.21	1	26.40	26.20	6	11,143	0.05%
2022/03/29	18	26.96	5	26.65	27.20	13	11,060	0.12%
2022/03/28	10	27.03	11	26.97	26.95	-1	11,150	-0.01%
2022/03/25	23	27.66	116.1	28.15	26.75	-93.1	11,835	-0.79%	大賣/
2022/03/24	9	27.46	59	27.10	27.05	-50	11,076	-0.45%
2022/03/23	31	25.91	8	26.36	25.85	23	10,557	0.22%
2022/03/22	7	25.00	9	25.43	25.35	-2	10,241	-0.02%
2022/03/21	1	24.60	0	0.00	24.45	1	9,979	0.01%
2022/03/18	2	24.80	12	24.93	24.60	-10	10,024	-0.10%
2022/03/17	7	24.24	6	24.13	24.25	1	9,972	0.01%
2022/03/16	5	23.55	5	23.90	23.55	0	9,952	0.00%
2022/03/15	28	23.96	7	24.54	23.95	21	10,045	0.21%
2022/03/14	21	24.93	0	0.00	24.55	21	10,257	0.21%
2022/03/11	17	24.97	34	25.01	25.15	-17	10,231	-0.17%
2022/03/10	75	26.39	2	26.28	26.45	73	10,033	0.73%
2022/03/09	1	25.45	3	25.28	25.35	-2	10,018	-0.02%
2022/03/08	4	25.01	3	25.70	24.95	1	10,234	0.01%
2022/03/07	0	25.55	35	25.50	25.40	-35	10,483	-0.33%
2022/03/04	4	26.45	15	26.54	26.45	-11	10,959	-0.10%
2022/03/03	3	26.82	5	26.80	26.65	-2	11,099	-0.02%
2022/03/02	6	26.39	4	26.43	26.55	2	11,259	0.02%
2022/03/01	10	26.40	0	0.00	26.40	10	11,391	0.09%
2022/02/25	0	0.00	6	25.80	25.70	-6	11,904	-0.05%
2022/02/24	2	25.75	3	25.55	25.35	-1	13,175	-0.01%
2022/02/23	2	26.35	0	0.00	26.25	2	13,305	0.02%
2022/02/18	0	0.00	1	26.05	26.05	-1	13,886	-0.01%
2022/02/17	3	25.95	3	25.93	25.90	0	14,364	0.00%
2022/02/16	46	26.18	5	25.85	26.00	41	14,795	0.28%
2022/02/15	2	25.73	8	25.94	26.00	-6	15,392	-0.04%
2022/02/14	3	24.80	2	25.05	25.05	1	17,292	0.01%
2022/02/11	11	25.40	0	0.00	25.40	11	22,476	0.05%
2022/02/10	6	25.42	2	25.90	25.80	4	24,624	0.02%
2022/02/08	0	24.90	0	0.00	24.95	0	29,989	0.00%
2022/02/07	0	0.00	1	23.85	24.45	-1	31,804	0.00%
2022/01/26	1	23.55	0	0.00	23.55	1	31,959	0.00%
2022/01/24	1	23.70	0	23.95	24.00	1	32,710	0.00%
2022/01/21	0	24.25	0	0.00	24.10	0	33,228	0.00%
2022/01/14	6	24.62	6	24.83	24.60	0	36,365	0.00%
2022/01/12	10	25.65	45	25.88	25.70	-35	37,733	-0.09%
2022/01/11	0	25.85	5	25.94	25.85	-5	39,278	-0.01%
2022/01/07	14	27.54	6	27.23	26.80	8	42,968	0.02%
2022/01/06	1	26.80	0	0.00	26.90	1	47,351	0.00%
2022/01/05	6	27.03	7	27.03	27.05	-1	50,667	0.00%
2022/01/04	13	27.81	32	27.97	27.80	-19	51,347	-0.04%
2022/01/03	42	28.00	31	27.90	28.40	11	51,813	0.02%
2021/12/30	8	27.45	21	28.12	27.25	-13	53,391	-0.02%
2021/12/29	7	27.61	14	27.51	27.80	-7	55,223	-0.01%
2021/12/28	6.2	26.85	5	26.70	26.45	1.2	55,862	0.00%
2021/12/27	2	26.34	2	26.10	26.10	0	56,202	0.00%
2021/12/24	5	26.30	5	26.52	26.20	0	56,794	0.00%
2021/12/23	0	26.25	2	26.50	26.25	-2	57,389	0.00%
2021/12/22	7	27.04	15	27.00	26.55	-8	58,185	-0.01%
2021/12/21	11	27.57	22	27.25	26.95	-11	58,736	-0.02%
2021/12/20	5	26.05	5	26.10	26.05	0	59,223	0.00%
2021/12/15	1	25.80	1	25.90	26.00	0	66,271	0.00%
2021/12/14	27	25.92	5	26.20	25.75	22	68,540	0.03%
2021/12/13	1	26.85	3	26.50	26.20	-2	74,535	0.00%
2021/12/09	11	26.98	7	27.11	26.90	4	82,430	0.00%
2021/12/08	13	27.17	28	26.97	27.00	-15	83,166	-0.02%
2021/12/07	10	26.30	14	26.52	26.20	-4	83,195	0.00%
2021/12/06	1	25.90	0	0.00	26.25	1	83,431	0.00%
2021/12/03	5.1	26.25	9	26.33	26.15	-4	83,413	0.00%
2021/12/02	8	25.94	22	26.05	25.95	-14	83,574	-0.02%
2021/12/01	41.2	26.50	33	26.19	26.45	8.2	83,541	0.01%
2021/11/30	24	27.31	14	27.05	25.65	10	83,240	0.01%
2021/11/29	20.1	25.97	21	25.80	26.25	-0.9	82,696	0.00%
2021/11/26	15.4	26.47	33	26.76	26.25	-17.7	82,512	-0.02%
2021/11/25	10.2	27.50	40	27.69	27.50	-29.8	82,250	-0.04%
2021/11/24	13	27.91	14	28.21	27.55	-1	82,039	0.00%
2021/11/23	96	28.78	45.4	28.21	27.50	50.6	81,430	0.06%
2021/11/22	12.2	27.35	54	27.28	27.40	-41.8	80,087	-0.05%
2021/11/19	11	27.49	16	27.68	27.45	-5	79,897	-0.01%
2021/11/18	18.1	27.66	15	27.83	27.55	3.1	79,704	0.00%
2021/11/17	39	28.07	44	27.98	28.10	-5	79,529	-0.01%
2021/11/16	19	27.65	16	28.01	27.60	3	79,154	0.00%
2021/11/15	33	28.21	39.2	28.05	28.05	-6.2	78,644	-0.01%
2021/11/12	24.1	28.86	16	27.99	28.00	8.1	78,156	0.01%
2021/11/11	33	29.40	50.1	29.44	28.50	-17.1	77,269	-0.02%
2021/11/10	425.1	30.86	356.1	30.68	29.40	69	75,210	0.09%	大買/大賣/
2021/11/09	174	29.05	241.2	29.31	30.25	-67.2	70,014	-0.10%	大買/大賣/
2021/11/08	153.1	29.88	74	29.50	27.50	79.1	67,813	0.12%	大買/
2021/11/05	66	28.43	368	29.32	29.35	-302	64,287	-0.47%	大賣/鉅額交易
2021/11/04	69	26.98	135	27.14	26.70	-66	62,279	-0.11%	大賣/
2021/11/03	33.1	25.42	34	25.33	25.50	-0.9	60,492	0.00%
2021/11/02	17	25.42	11	25.85	25.15	6	60,320	0.01%
2021/11/01	24	25.73	29	25.88	25.90	-5	59,938	-0.01%
2021/10/29	48	25.97	13	26.38	25.55	35	59,519	0.06%
2021/10/28	22	25.96	17	25.88	25.75	5	58,959	0.01%
2021/10/27	46	25.89	92	26.00	26.70	-46	58,539	-0.08%
2021/10/26	199	26.58	67	26.36	25.70	132	57,946	0.23%	大買/鉅額交易
2021/10/25	175	26.81	34	26.42	26.55	141	57,313	0.25%	大買/鉅額交易
2021/10/22	21	25.44	17	26.14	25.00	4	56,587	0.01%
2021/10/21	8	26.29	5	26.29	26.40	3	56,060	0.01%
2021/10/20	39	26.55	63	26.57	26.55	-24	55,710	-0.04%
2021/10/19	74	26.75	38	26.56	26.50	36	54,907	0.07%
2021/10/18	145	26.67	136	27.21	27.05	9	53,352	0.02%	大買/大賣/
2021/10/15	70	25.73	116	26.10	26.50	-46	51,471	-0.09%	大賣/
2021/10/14	390	27.45	243	27.35	25.05	147	49,597	0.30%	大買/大賣/鉅額交易
2021/10/13	147	26.96	235	26.92	26.75	-88	44,426	-0.20%	大買/大賣/
2021/10/12	122	25.79	178	25.87	25.85	-56	41,091	-0.14%	大買/大賣/
2021/10/08	56	25.74	31.1	26.05	25.30	24.9	40,340	0.06%
2021/10/07	241	25.83	200	26.17	26.00	41	40,104	0.10%	大買/大賣/
2021/10/06	232	25.82	305	25.87	26.00	-73	37,875	-0.19%	大買/大賣/
2021/10/05	61	24.95	56	24.85	24.75	5	35,699	0.01%
2021/10/04	22	24.48	11	24.53	24.00	11	34,529	0.03%
2021/10/01	61	24.99	25	24.42	25.00	36	34,112	0.11%
2021/09/30	81	25.23	95	25.36	25.65	-14	33,557	-0.04%
2021/09/29	53	25.39	44	25.51	25.10	9	32,948	0.03%
2021/09/28	95	25.77	21	25.83	25.35	74	32,255	0.23%
2021/09/27	72	26.53	116.1	26.65	26.70	-44.1	31,714	-0.14%	大賣/
2021/09/24	73	26.56	74.4	27.22	25.55	-1.4	30,695	0.00%
2021/09/23	118	26.94	53	26.71	26.80	65	29,504	0.22%	大買/
2021/09/22	46	25.89	82	25.89	26.65	-36	26,859	-0.13%
2021/09/17	100	25.73	89	25.01	24.70	11	23,829	0.05%
2021/09/16	214	27.36	178	27.28	26.55	36	21,531	0.17%	大買/大賣/
2021/09/15	180	26.22	133	26.51	27.30	47	15,463	0.30%	大買/大賣/
2021/09/14	78	23.67	76.1	24.36	24.85	1.9	10,511	0.02%
2021/09/13	18	22.05	42	21.90	22.60	-24	7,434	-0.32%
2021/09/10	6	20.88	32	20.43	20.55	-26	6,594	-0.39%
2021/09/09	14	20.41	31	19.95	20.70	-17	6,283	-0.27%
2021/09/08	19.1	19.41	13	19.41	19.45	6.1	5,972	0.10%
2021/09/07	55	19.44	37	19.61	19.90	18	6,122	0.29%
2021/09/06	7	19.68	5	19.56	19.65	2	5,939	0.03%
2021/09/01	3	18.95	3	18.90	18.90	0	5,991	0.00%
2021/08/31	0	0.00	1	19.00	19.00	-1	6,116	-0.02%
2021/08/30	0	0.00	1	18.60	18.60	-1	6,589	-0.02%
2021/08/23	1	18.05	0	0.00	18.15	1	7,177	0.01%
2021/08/18	0	0.00	11	17.85	18.45	-11	8,091	-0.14%
2021/08/17	9	18.09	8	18.13	18.00	1	8,111	0.01%
2021/08/16	0	0.00	1	17.85	18.00	-1	8,118	-0.01%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/09	0	0.00	1	18.85	18.85	-1	8,739	-0.01%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/03	1	19.55	0	0.00	19.50	1	9,144	0.01%
2021/08/02	0	0.00	1	19.50	19.70	-1	9,165	-0.01%
2021/07/30	1	19.70	2	19.50	19.50	-1	9,171	-0.01%
2021/07/29	1	20.10	1	20.00	20.00	0	9,169	0.00%
2021/07/28	15	20.22	3	19.82	19.90	12	9,218	0.13%
2021/07/27	14	19.93	2	20.10	19.70	12	9,429	0.13%
2021/07/26	6	20.23	7	20.20	20.20	-1	9,810	-0.01%
2021/07/23	1	19.50	0	0.00	19.55	1	9,499	0.01%
2021/07/21	1	19.40	1	20.15	19.40	0	9,555	0.00%
2021/07/20	2	20.25	4	20.19	19.95	-2	9,521	-0.02%
2021/07/19	1	20.55	0	0.00	20.75	1	9,492	0.01%
2021/07/16	4	20.90	1	21.00	20.70	3	9,657	0.03%
2021/07/15	13	21.16	16	20.97	21.10	-3	9,912	-0.03%
2021/07/14	17	21.06	12	21.32	21.00	5	10,310	0.05%
2021/07/12	4	20.39	0	0.00	20.15	4	9,957	0.04%
2021/07/09	22	21.03	21	20.65	20.60	1	10,059	0.01%
2021/07/08	2	20.70	5	20.72	20.65	-3	10,556	-0.03%
2021/07/07	2	20.80	8	20.28	20.25	-6	11,101	-0.05%
2021/07/06	0	0.00	0.1	20.40	20.30	-0.1	11,072	0.00%
2021/07/05	3.1	20.57	4	20.35	20.50	-1	11,062	-0.01%
2021/07/02	17	20.86	14	20.96	20.00	3	10,961	0.03%
2021/07/01	5	20.05	6	20.39	20.70	-1	10,820	-0.01%
2021/06/30	0	0.00	1	19.90	19.75	-1	10,440	-0.01%
2021/06/29	1	19.25	0	0.00	19.20	1	10,297	0.01%
2021/06/28	5.1	19.30	11	19.45	19.50	-6	10,285	-0.06%
2021/06/25	0	0.00	5	19.29	19.15	-5	10,116	-0.05%
2021/06/24	3	19.10	2	19.30	19.20	1	10,094	0.01%
2021/06/18	0	0.00	11	19.20	19.10	-11	10,237	-0.11%
2021/06/17	0	0.00	5	19.30	19.25	-5	10,263	-0.05%
2021/06/16	6	19.89	9	19.84	19.40	-3	10,228	-0.03%
2021/06/11	10	20.03	2	20.00	19.40	8	9,944	0.08%
2021/06/10	0.1	19.20	0	0.00	19.15	0.1	9,738	0.00%
2021/06/09	0	0.00	3	19.20	19.10	-3	9,716	-0.03%
2021/06/08	1	19.85	1	19.60	19.45	0	9,688	0.00%
2021/06/07	6.1	20.42	14	19.88	20.25	-7.9	9,559	-0.08%
2021/06/04	2	19.58	0	0.00	19.40	2	9,064	0.02%
2021/06/03	16	19.89	25	19.83	19.75	-9	8,983	-0.10%
2021/06/02	10	19.75	2	19.73	19.45	8	8,812	0.09%
2021/06/01	0	0.00	6	19.19	19.20	-6	8,582	-0.07%
2021/05/31	3	19.25	2	19.25	19.00	1	8,538	0.01%
2021/05/28	6	19.29	6	19.27	19.20	0	8,458	0.00%
2021/05/27	26	19.52	36	19.44	19.60	-10	8,307	-0.12%
2021/05/26	5	17.85	14	18.59	19.05	-9	7,705	-0.12%
2021/05/25	7	17.97	6	18.05	17.75	1	7,550	0.01%
2021/05/21	8	18.00	0	0.00	17.80	8	7,538	0.11%
2021/05/19	1	17.50	0	0.00	17.30	1	7,612	0.01%
2021/05/18	1	17.25	0	0.00	17.70	1	7,560	0.01%
2021/05/17	10	18.50	2	18.38	18.35	8	7,424	0.11%
2021/05/14	3	16.83	0	0.00	16.85	3	7,130	0.04%
2021/05/13	5	17.15	4	17.50	17.05	1	7,073	0.01%
2021/05/12	11	18.10	8	18.21	17.55	3	6,988	0.04%
2021/05/11	8	18.01	9	18.72	18.00	-1	6,658	-0.02%
2021/05/10	0	0.00	2	18.88	18.90	-2	6,592	-0.03%
2021/05/07	0	0.00	10	18.37	18.55	-10	6,563	-0.15%
2021/05/06	5	18.41	3	17.95	18.20	2	6,530	0.03%
2021/05/05	4	18.50	1	18.40	18.35	3	6,467	0.05%
2021/05/04	45	19.40	33	19.49	18.90	12	6,367	0.19%
2021/05/03	6	20.23	33	19.83	21.00	-27	5,966	-0.45%
2021/04/28	4	19.05	6	19.28	19.40	-2	5,431	-0.04%
2021/04/27	2	19.00	5	19.00	19.00	-3	5,363	-0.06%
2021/04/26	4	19.05	10	19.00	19.05	-6	5,315	-0.11%
2021/04/23	12	18.81	0	0.00	18.80	12	5,267	0.23%
2021/04/22	19	19.57	10	19.38	19.10	9	5,222	0.17%
2021/04/21	7	19.97	1	20.00	19.85	6	5,006	0.12%
2021/04/20	11	19.75	5	19.84	19.90	6	4,670	0.13%
2021/04/19	3	18.92	2	19.10	19.30	1	4,136	0.02%
2021/04/16	16	18.87	14	18.95	18.90	2	3,951	0.05%
2021/04/15	1	19.00	2	18.90	18.95	-1	3,828	-0.03%
2021/04/14	78	18.59	94	18.52	18.40	-16	3,620	-0.44%
2021/04/13	2	19.10	12	18.80	19.40	-10	3,009	-0.33%
2021/04/12	1	17.55	2	17.55	17.65	-1	2,336	-0.04%
2021/04/09	2	17.45	3	17.37	17.35	-1	2,428	-0.04%
2021/04/08	41	17.66	0	0.00	17.65	41	2,400	1.71%
2021/04/07	2	17.70	6	17.38	17.60	-4	2,343	-0.17%
2021/04/06	0	0.00	1	16.95	17.00	-1	2,189	-0.05%
2021/04/01	0.4	16.85	0	0.00	16.80	0.4	2,177	0.02%
2021/03/26	4	16.68	0	0.00	16.60	4	2,219	0.18%
2021/03/24	3	17.15	2	17.08	16.90	1	2,198	0.05%
2021/03/23	1	17.10	0	0.00	17.15	1	2,028	0.05%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/03/12	0	16.70	0	0.00	16.70	0	1,966	0.00%
2021/03/09	10	16.37	0	0.00	16.30	10	2,051	0.49%
2021/03/08	4	16.43	0	0.00	16.35	4	2,057	0.19%
2021/03/05	0	0.00	1	16.45	16.45	-1	2,079	-0.05%
2021/03/04	3	16.50	0	0.00	16.55	3	2,151	0.14%
2021/03/03	0	0.00	5	16.60	16.50	-5	2,166	-0.23%
2021/02/26	0	0.00	4	16.65	16.75	-4	2,182	-0.18%
2021/02/22	17	17.25	22	16.88	17.25	-5	2,131	-0.23%
2021/02/19	3	16.80	13	16.92	16.80	-10	1,977	-0.51%
2021/01/29	1	15.60	0	0.00	15.35	1	1,981	0.05%
2021/01/20	5	15.80	0	0.00	15.80	5	2,033	0.25%
2021/01/15	1	16.40	0	0.00	16.15	1	2,002	0.05%
2021/01/14	1	16.45	2	16.40	16.40	-1	1,981	-0.05%
2021/01/13	0	0.00	101	16.40	16.40	-101	1,981	-5.10%	大賣/鉅額交易
2021/01/12	0	0.00	1	16.30	16.35	-1	1,981	-0.05%
2021/01/05	6	17.00	0	0.00	16.90	6	2,074	0.29%
2021/01/04	6	17.66	1	17.65	17.50	5	2,032	0.25%
2020/12/31	1	17.30	0	0.00	17.05	1	1,867	0.05%
2020/12/30	8	17.25	1	17.25	17.25	7	1,835	0.38%
2020/12/29	1	17.15	0	0.00	17.05	1	1,767	0.06%
2020/12/25	18	16.83	15	16.89	16.80	3	1,686	0.18%
2020/12/24	0	0.00	1	16.70	16.70	-1	1,646	-0.06%
2020/12/23	1	16.45	10	16.45	16.45	-9	1,634	-0.55%
2020/12/18	0.1	16.30	0	0.00	16.35	0.1	1,763	0.01%
2020/12/11	0	0.00	12	16.16	16.25	-12	2,403	-0.50%
2020/12/10	0	0.00	4.2	16.69	16.50	-4.2	2,456	-0.17%
2020/12/09	0	0.00	5	16.85	16.65	-5	2,453	-0.20%
2020/12/08	4	16.88	0	0.00	16.75	4	2,458	0.16%
2020/12/07	0	0.00	5	16.85	17.10	-5	2,457	-0.20%
2020/11/26	0	0.00	196	16.56	16.55	-196	2,746	-7.14%	大賣/鉅額交易
2020/11/24	0	16.88	0	0.00	16.55	0	2,842	0.00%
2020/11/19	0	0.00	1	16.50	16.50	-1	2,840	-0.04%
2020/11/17	0	0.00	3	16.68	16.65	-3	2,850	-0.11%
2020/11/12	1	16.95	0	0.00	16.70	1	2,854	0.04%
2020/11/11	1	16.85	2	16.90	16.90	-1	2,868	-0.03%
2020/11/09	2	16.80	0	0.00	16.60	2	2,871	0.07%
2020/11/06	6	16.56	1	16.60	16.60	5	2,876	0.17%
2020/10/30	25	16.57	14	16.75	16.35	11	3,345	0.33%
2020/10/29	1	16.75	0	0.00	16.75	1	3,387	0.03%
2020/10/28	2	16.53	0	0.00	16.35	2	3,378	0.06%
2020/10/26	0	0.00	2	16.45	16.45	-2	3,649	-0.05%
2020/10/19	11	16.89	0	0.00	16.75	11	3,780	0.29%
2020/10/06	0	0.00	3	16.40	16.25	-3	3,980	-0.08%
2020/09/29	0	0.00	4	15.95	15.95	-4	4,633	-0.09%
2020/09/25	1	16.25	0	0.00	15.90	1	5,352	0.02%
2020/09/24	0	0.00	30	16.15	16.15	-30	5,549	-0.54%
2020/09/23	34	16.92	8	17.01	16.75	26	5,646	0.46%
2020/09/21	1	16.95	0	0.00	16.95	1	5,596	0.02%
2020/09/18	0	0.00	3	17.10	17.20	-3	5,687	-0.05%
2020/09/17	113	17.43	14	17.65	17.35	99	5,609	1.76%	大買/
2020/09/16	0	0.00	12	16.46	16.85	-12	5,152	-0.23%
2020/09/15	16	16.84	4	16.55	16.55	12	5,115	0.23%
2020/09/09	1	16.50	0	0.00	16.50	1	5,196	0.02%
2020/09/08	10	16.80	2	16.55	16.60	8	5,279	0.15%
2020/09/07	6	17.23	20	16.95	17.00	-14	5,223	-0.27%
2020/09/02	14	15.90	14	16.10	15.90	0	4,800	0.00%
2020/08/31	15	16.02	14	16.55	16.00	1	4,794	0.02%
2020/08/25	0	0.00	30	15.80	15.70	-30	4,684	-0.64%
2020/08/20	2	15.30	1	15.45	15.50	1	4,683	0.02%
2020/08/18	0	0.00	1	16.70	16.45	-1	4,676	-0.02%
2020/08/14	1	16.45	1	16.70	16.75	0	4,651	0.00%
2020/08/13	0	0.00	5	16.30	16.25	-5	4,597	-0.11%
2020/08/12	1	16.40	2	16.33	16.35	-1	4,591	-0.02%
2020/08/11	0	0.00	2	16.65	16.55	-2	4,574	-0.04%
2020/08/10	5	17.04	3	17.18	17.35	2	4,510	0.04%
2020/08/06	2	16.68	0	0.00	16.65	2	4,270	0.05%
2020/08/04	1	16.75	1	16.60	16.80	0	4,279	0.00%
2020/08/03	52	16.31	0	0.00	16.35	52	4,344	1.20%
2020/07/30	152	16.76	0	0.00	16.70	152	4,553	3.34%	大買/鉅額交易
2020/07/22	1	16.30	0	0.00	16.35	1	4,338	0.02%
2020/07/20	1	15.80	0	0.00	16.10	1	4,284	0.02%
2020/07/17	1	16.25	10	16.50	16.15	-9	4,238	-0.21%
2020/07/15	8	16.80	10	16.88	16.80	-2	4,128	-0.05%
2020/07/14	0	0.00	2	17.38	17.25	-2	4,078	-0.05%
2020/07/13	1	17.40	45	17.35	17.30	-44	4,037	-1.09%
2020/07/10	1	17.20	1	17.85	17.90	0	3,988	0.00%
2020/07/09	3	18.22	0	0.00	18.00	3	3,821	0.08%
2020/07/08	50	18.89	53	17.58	18.90	-3	3,615	-0.08%
2020/07/07	3	17.40	20	17.68	17.40	-17	3,313	-0.51%
2020/07/06	63	18.22	1.2	18.26	18.20	61.8	3,151	1.96%
2020/07/03	21	16.79	4	16.88	16.90	17	2,584	0.66%
2020/07/02	42	15.35	0	0.00	15.40	42	2,407	1.74%
2020/07/01	10	14.70	0	0.00	14.65	10	2,267	0.44%
2020/06/23	10	14.65	0	0.00	14.55	10	2,159	0.46%
2020/06/19	3	14.78	0	0.00	14.50	3	2,149	0.14%
2020/06/17	0	0.00	1	15.15	15.10	-1	2,091	-0.05%
2020/06/16	2	14.90	2	14.80	14.85	0	1,979	0.00%
2020/06/12	2	14.20	0	0.00	14.20	2	1,884	0.11%
2020/06/05	1	14.80	1	14.85	14.85	0	1,942	0.00%
2020/06/04	0	0.00	1	14.80	14.70	-1	2,142	-0.05%
2020/05/25	17	14.50	0	0.00	14.55	17	2,084	0.82%
2020/05/15	3	14.80	0	0.00	14.80	3	2,032	0.15%
2020/05/08	0	0.00	4	15.40	15.35	-4	1,789	-0.22%
2020/05/06	9	15.71	0	0.00	15.40	9	1,500	0.60%
2020/05/05	0	0.00	20	14.28	15.60	-20	1,345	-1.49%
2020/05/04	0	0.00	3	14.10	14.20	-3	1,231	-0.24%
2020/04/30	0	0.00	1	14.00	14.10	-1	1,190	-0.08%
2020/04/23	1	12.95	0	0.00	13.10	1	1,154	0.09%
2020/04/08	0	0.00	3	13.10	12.95	-3	1,072	-0.28%
2020/04/07	6	13.18	6	12.97	12.95	0	1,062	0.00%
2020/04/06	0	0.00	2	12.35	12.55	-2	1,008	-0.20%
2020/04/01	1	12.25	0	0.00	12.20	1	996	0.10%
2020/03/30	0	0.00	1	12.25	12.35	-1	980	-0.10%
2020/03/27	3	12.62	0	0.00	12.75	3	957	0.31%
2020/03/24	0	0.00	3	10.85	10.85	-3	853	-0.35%
2020/03/11	2	15.85	0	0.00	15.50	2	676	0.30%
2020/03/10	0	0.00	2	16.65	15.80	-2	653	-0.31%
2020/03/09	7	16.31	3	16.30	16.50	4	448	0.89%
2020/03/06	0.3	14.90	0	0.00	15.00	0.3	354	0.08%
2020/03/04	0	0.00	2	14.70	14.75	-2	345	-0.58%
2020/02/19	0	0.00	1	15.40	15.35	-1	328	-0.30%
2020/02/18	1	15.15	0	0.00	15.10	1	322	0.31%
2020/02/04	1	15.10	0	0.00	15.10	1	328	0.30%
2019/12/27	0	0.00	0.1	15.60	15.70	-0.1	333	-0.04%
2019/11/18	0.6	15.60	0	0.00	15.60	0.6	330	0.18%
2019/11/05	0	15.95	0	0.00	15.95	0	334	0.01%
2019/10/07	0	0.00	2	16.05	16.15	-2	443	-0.45%
2019/10/02	0	0.00	4	16.25	16.25	-4	595	-0.67%
2019/09/25	0	0.00	2	16.50	16.50	-2	785	-0.25%
2019/08/13	2	16.15	0	0.00	16.10	2	851	0.23%
2019/08/02	1	17.10	0	0.00	16.90	1	817	0.12%
2019/07/31	5	17.16	0	0.00	17.20	5	807	0.62%
2019/07/26	0.3	17.20	0	0.00	17.30	0.3	801	0.04%
2019/07/22	10	17.40	0	0.00	17.40	10	788	1.27%
2019/07/15	2	17.55	0	0.00	17.55	2	736	0.27%
2019/07/11	13	17.60	13	17.65	17.60	0	731	0.00%
2019/07/10	2	18.05	14	17.77	17.70	-12	705	-1.70%
2019/07/08	0	0.00	1	17.25	17.10	-1	566	-0.18%
2019/07/04	0	0.00	5	16.85	16.80	-5	544	-0.92%
2019/07/03	20	16.85	18	17.12	16.85	2	539	0.37%
2019/07/02	2	17.45	2	17.55	17.15	0	526	0.00%
2019/06/28	5	16.65	0	0.00	16.55	5	419	1.19%
2019/06/26	1	16.55	0	0.00	16.50	1	437	0.23%
2019/06/24	2	16.78	0	0.00	16.65	2	454	0.44%
2019/06/10	1	16.95	0	0.00	17.00	1	539	0.19%
2019/03/27	2	17.30	0	0.00	17.15	2	457	0.44%
2019/03/26	0	0.00	16	17.32	17.50	-16	445	-3.60%
2019/03/12	2	16.70	0	0.00	16.60	2	314	0.64%
2019/03/06	0	0.00	0.2	16.80	16.80	-0.2	308	-0.07%
2018/11/16	1	16.05	0	0.00	16.05	1	452	0.22%
2018/11/08	0	0.00	6.9	16.20	16.30	-6.9	463	-1.49%
2018/10/25	0	0.00	1	15.55	15.45	-1	502	-0.20%
2018/10/23	0	0.00	3	16.10	16.00	-3	493	-0.61%
2018/10/19	2	15.95	0	0.00	16.40	2	487	0.41%
2018/10/11	0	0.00	7	16.83	16.05	-7	493	-1.42%
2018/10/08	0	0.00	8	17.50	17.30	-8	464	-1.72%
2018/10/02	10	17.80	0	0.00	17.75	10	467	2.14%
2018/09/11	0	0.00	1	17.50	17.55	-1	488	-0.20%
2018/09/07	0	0.00	4	17.90	17.90	-4	514	-0.78%
2018/08/24	13	18.25	13	18.20	18.25	0	708	0.00%
2018/08/23	0	0.00	3	18.15	18.25	-3	731	-0.41%
2018/08/17	0.5	17.80	0	0.00	17.70	0.5	738	0.07%
2018/08/15	3	17.55	0	0.00	17.55	3	750	0.40%
2018/08/13	0	0.00	11	17.75	17.45	-11	776	-1.42%
2018/08/10	2	18.00	0	0.00	17.85	2	850	0.24%
2018/08/01	11	18.20	2	18.20	18.25	9	913	0.99%
2018/07/30	0	0.00	1	18.15	18.10	-1	957	-0.10%
2018/07/23	2	18.55	1	18.50	18.40	1	1,006	0.10%
2018/07/16	0	0.00	1	18.15	18.15	-1	979	-0.10%
2018/07/10	0	0.00	4	17.95	17.90	-4	972	-0.41%
2018/07/02	0	0.00	2	18.55	18.55	-2	978	-0.20%
2018/06/20	2	18.45	0	0.00	18.60	2	972	0.21%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/07	0	0.00	0.1	18.95	19.05	-0.1	926	-0.01%
2018/06/06	0	0.00	1	19.05	18.95	-1	911	-0.11%
2018/06/05	0	0.00	1	19.10	19.10	-1	917	-0.11%
2018/06/04	12	19.20	12	19.30	19.20	0	915	0.00%
2018/06/01	12	19.72	0	0.00	19.30	12	906	1.32%
2018/05/31	0	0.00	2	19.30	19.30	-2	815	-0.25%
2018/05/25	0	0.00	2	19.10	18.85	-2	787	-0.25%
2018/05/21	0	0.00	1	18.90	18.90	-1	779	-0.13%
2018/05/18	0	0.00	5	19.00	18.90	-5	773	-0.65%
2018/05/17	5	18.60	10	18.55	18.60	-5	700	-0.71%
2018/05/15	1	18.30	0	0.00	18.30	1	679	0.15%
2018/04/20	1	18.05	0	0.00	18.10	1	757	0.13%
2018/04/02	0	0.00	7	17.70	17.70	-7	997	-0.70%
2018/03/27	0	0.00	5	17.67	17.75	-5	1,052	-0.47%
2018/03/22	2	18.00	0	0.00	18.10	2	1,060	0.19%
2018/03/15	0	0.00	10	18.00	18.00	-10	1,107	-0.90%
2018/03/14	9	17.90	0	0.00	18.25	9	1,108	0.81%
2018/03/13	1	17.90	0	0.00	17.90	1	1,071	0.09%
2018/03/09	0	0.00	3	17.70	17.75	-3	1,096	-0.27%
2018/03/08	0	0.00	6	17.80	17.80	-6	1,086	-0.55%
2018/02/22	0.1	17.55	0	0.00	17.55	0.1	1,095	0.01%
2018/02/09	1	17.05	0	0.00	17.00	1	1,069	0.09%
2018/02/08	0.4	17.30	0	0.00	17.25	0.4	1,064	0.04%
2018/02/02	0	0.00	2	18.45	18.45	-2	1,032	-0.19%
2018/02/01	1	18.50	1	18.60	18.60	0	1,032	0.00%
2018/01/26	10	18.55	0	0.00	18.60	10	1,005	0.99%
2018/01/24	1	18.80	0	0.00	18.75	1	982	0.10%
2018/01/22	11	18.80	13	19.01	19.10	-2	984	-0.20%
2018/01/09	0	0.00	6	19.50	19.70	-6	1,059	-0.57%
2018/01/05	3	19.70	0	0.00	19.65	3	1,026	0.29%
2018/01/03	3	19.95	3	19.92	19.85	0	987	0.00%
2018/01/02	9	19.62	8	19.58	19.55	1	906	0.11%