中纖 (1718)-元大-台中中港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21.3	7.70	22	7.52	7.72	-0.7	2,463	-0.03%
2024/04/25	0	0.00	11	7.38	7.38	-11	2,339	-0.47%
2024/04/24	0	0.00	42	7.39	7.38	-42	2,353	-1.78%
2024/04/23	0	0.00	18	7.38	7.42	-18	2,432	-0.74%
2024/04/22	11	7.40	0	0.00	7.41	11	2,476	0.44%
2024/04/19	0	0.00	11	7.33	7.23	-11	2,439	-0.45%
2024/04/18	60	7.25	0	0.00	7.34	60	2,410	2.49%
2024/04/16	0.3	7.26	0	0.00	7.24	0.3	2,419	0.01%
2024/04/15	40	7.46	0	0.00	7.36	40	2,421	1.65%
2024/04/11	0	0.00	49	7.40	7.39	-49	2,401	-2.04%
2024/04/10	57	7.46	120	7.45	7.45	-63	2,405	-2.62%	大賣/
2024/04/09	225	7.45	0	0.00	7.48	225	2,407	9.35%	大買/鉅額交易
2024/04/08	0	7.32	8.3	7.30	7.32	-8.3	2,366	-0.35%
2024/04/03	37	7.31	0	0.00	7.29	37	2,370	1.56%
2024/03/29	0	0.00	20	7.28	7.25	-20	2,382	-0.84%
2024/03/26	1	7.27	0	0.00	7.26	1	2,434	0.04%
2024/03/22	2	7.26	0	0.00	7.27	2	2,480	0.08%
2024/03/21	0	7.32	46.2	7.31	7.30	-46.2	2,518	-1.83%
2024/03/20	1	7.27	17	7.24	7.27	-16	2,555	-0.63%
2024/03/18	0	0.00	0.5	7.35	7.37	-0.5	2,740	-0.02%
2024/03/15	1	7.30	0	0.00	7.29	1	2,744	0.04%
2024/03/14	0	0.00	11	7.40	7.40	-11	2,723	-0.40%
2024/03/13	0	0.00	11	7.43	7.43	-11	2,733	-0.40%
2024/03/11	0	7.51	0	0.00	7.52	0	2,729	0.00%
2024/03/08	2	7.44	71	7.51	7.47	-69	2,736	-2.52%
2024/03/07	1	7.59	0	0.00	7.63	1	2,738	0.04%
2024/03/06	0	0.00	120	7.65	7.64	-120	2,740	-4.38%	大賣/鉅額交易
2024/03/05	2	7.66	122	7.68	7.63	-120	2,734	-4.39%	大賣/鉅額交易
2024/03/04	51	7.74	0	0.00	7.73	51	2,702	1.89%
2024/03/01	5	7.74	0	0.00	7.75	5	2,695	0.19%
2024/02/29	1	7.72	0	0.00	7.72	1	2,675	0.04%
2024/02/27	12	7.85	30	7.84	7.78	-18	2,604	-0.69%
2024/02/26	43	7.86	1	7.92	7.90	42	2,606	1.61%
2024/02/23	12	7.78	77	7.78	7.75	-65	2,574	-2.52%
2024/02/22	6	7.95	0	0.00	7.86	6	2,559	0.23%
2024/02/21	36	7.95	0	0.00	7.94	36	2,545	1.41%
2024/02/20	38	7.94	0	0.00	7.93	38	2,542	1.50%
2024/02/19	16	7.95	0	0.00	7.96	16	2,578	0.62%
2024/02/16	33	7.78	0	0.00	7.81	33	2,594	1.27%
2024/02/15	1	7.64	0	0.00	7.66	1	2,552	0.04%
2024/02/05	11	7.58	10	7.56	7.58	1	2,503	0.04%
2024/02/01	0	0.00	149	7.73	7.75	-149	2,438	-6.11%	大賣/鉅額交易
2024/01/31	1	7.74	39	7.78	7.77	-38	2,423	-1.57%
2024/01/30	62	7.82	0	0.00	7.78	62	2,416	2.57%
2024/01/29	58	7.89	0	0.00	7.90	58	2,403	2.41%
2024/01/25	12	7.87	0	0.00	7.86	12	2,401	0.50%
2024/01/24	21	7.90	0	0.00	7.90	21	2,396	0.88%
2024/01/22	1	7.79	0	0.00	7.80	1	2,377	0.04%
2024/01/18	5	7.78	21	7.73	7.79	-16	2,369	-0.68%
2024/01/17	3.4	7.70	0	7.76	7.70	3.4	2,355	0.14%
2024/01/16	2	7.87	0	0.00	7.87	2	2,270	0.09%
2024/01/15	0	0.00	9	8.04	8.01	-9	2,226	-0.40%
2024/01/12	0.3	8.05	0	0.00	8.03	0.3	2,226	0.01%
2024/01/11	19	8.03	7	8.02	8.03	12	2,216	0.54%
2024/01/09	2	8.06	0	0.00	8.04	2	2,230	0.09%
2024/01/05	52	8.14	0	0.00	8.13	52	2,354	2.21%
2024/01/04	0	8.16	0	0.00	8.11	0	2,370	0.00%
2023/12/27	0	0.00	15	8.28	8.23	-15	2,326	-0.64%
2023/12/26	0	0.00	25	8.20	8.25	-25	2,318	-1.08%
2023/12/25	0	0.00	88	8.18	8.19	-88	2,306	-3.81%
2023/12/22	17	8.31	0	0.00	8.26	17	2,292	0.74%
2023/12/21	0	0.00	41	8.32	8.36	-41	2,262	-1.81%
2023/12/20	5	8.38	0	0.00	8.37	5	2,247	0.22%
2023/12/19	9	8.37	65	8.28	8.32	-56	2,210	-2.53%
2023/12/18	19	8.41	2	8.41	8.41	17	2,181	0.78%
2023/12/15	57	8.40	42	8.36	8.34	15	2,110	0.71%
2023/12/14	33	8.40	0	0.00	8.40	33	2,051	1.61%
2023/12/13	13	8.29	0	0.00	8.31	13	1,888	0.69%
2023/12/12	37	8.21	10.4	8.18	8.22	26.6	1,848	1.44%
2023/12/11	27	8.18	0	0.00	8.18	27	1,831	1.47%
2023/12/08	9	8.19	0	0.00	8.14	9	1,828	0.49%
2023/12/07	18	8.24	0	0.00	8.18	18	1,799	1.00%
2023/12/06	49	8.26	11	8.29	8.28	38	1,783	2.13%
2023/12/05	7	8.25	63	8.22	8.24	-56	1,745	-3.21%
2023/12/04	39	8.24	5	8.25	8.26	34	1,747	1.95%
2023/11/30	0	0.00	18	8.07	8.08	-18	1,646	-1.09%
2023/11/29	8	8.17	0	0.00	8.10	8	1,637	0.49%
2023/11/28	20	8.18	0	0.00	8.16	20	1,627	1.23%
2023/11/24	0	0.00	57	8.17	8.14	-57	1,599	-3.56%
2023/11/22	7	8.20	0	0.00	8.19	7	1,575	0.44%
2023/11/21	6	8.21	0	0.00	8.19	6	1,574	0.38%
2023/11/20	11	8.18	0	0.00	8.14	11	1,553	0.71%
2023/11/17	0	8.18	60	8.17	8.18	-60	1,536	-3.91%
2023/11/16	13	8.24	6	8.23	8.21	7	1,517	0.46%
2023/11/15	20	8.20	0	0.00	8.21	20	1,464	1.37%
2023/11/14	34	8.03	0	0.00	8.02	34	1,367	2.49%
2023/11/13	0	0.00	70.5	7.98	8.00	-70.5	1,392	-5.06%
2023/11/09	0	0.00	60	8.03	8.04	-60	1,422	-4.22%
2023/11/08	34	8.09	0	0.00	8.04	34	1,441	2.36%
2023/11/07	0	0.00	87	8.07	8.05	-87	1,447	-6.01%
2023/11/06	3	8.12	0	8.09	8.11	3	1,453	0.20%
2023/11/03	29	8.03	0	0.00	8.07	29	1,453	2.00%
2023/11/02	17	8.00	0	0.00	7.98	17	1,462	1.16%
2023/10/30	5	8.03	0	0.00	7.99	5	1,585	0.32%
2023/10/27	13	8.02	0	0.00	8.00	13	1,622	0.80%
2023/10/25	4	8.10	0	0.00	8.11	4	1,652	0.24%
2023/10/24	16	8.07	2	8.05	8.05	14	1,666	0.84%
2023/10/23	20	8.07	0	0.00	8.03	20	1,672	1.20%
2023/10/20	26	7.99	0	0.00	7.99	26	1,682	1.55%
2023/10/19	10	8.08	0	8.06	8.06	10	1,696	0.59%
2023/10/17	54	8.18	0	0.00	8.13	54	1,710	3.16%
2023/10/16	22	8.17	12	8.12	8.20	10	1,689	0.59%
2023/10/13	3	8.02	0	0.00	8.00	3	1,590	0.19%
2023/10/12	14	7.96	0	0.00	7.94	14	1,565	0.89%
2023/10/11	0	0.00	1	7.93	7.94	-1	1,579	-0.06%
2023/10/02	0	7.87	0	0.00	7.85	0	1,684	0.00%
2023/09/25	1	7.93	0	0.00	7.92	1	1,726	0.06%
2023/09/21	1	7.93	0	0.00	7.93	1	1,748	0.06%
2023/09/15	0	0.00	0.3	7.95	7.95	-0.3	1,793	-0.02%
2023/09/14	0	0.00	2	8.04	8.04	-2	1,791	-0.11%
2023/09/13	0	0.00	1	8.02	8.02	-1	1,798	-0.06%
2023/09/07	1	7.91	2.1	7.94	7.89	-1.1	1,868	-0.06%
2023/09/05	0	0.00	15	8.03	8.04	-15	1,961	-0.76%
2023/09/01	0	0.00	15	8.03	8.02	-15	2,019	-0.74%
2023/08/28	14	8.02	0	0.00	8.00	14	2,095	0.67%
2023/08/25	0	0.00	32.8	8.01	8.00	-32.8	2,116	-1.55%
2023/08/23	0.2	7.95	1.3	7.96	7.96	-1.1	2,119	-0.05%
2023/08/22	0	0.00	9	7.94	7.93	-9	2,167	-0.42%
2023/08/21	0	0.00	17	7.94	7.95	-17	2,183	-0.78%
2023/08/18	8	7.89	0	0.00	7.88	8	2,204	0.36%
2023/08/17	0	0.00	56	7.73	7.80	-56	2,213	-2.53%
2023/08/16	0	0.00	13	7.86	7.85	-13	2,181	-0.60%
2023/08/15	15	8.01	0	0.00	7.95	15	2,186	0.69%
2023/08/14	0	0.00	33	7.99	7.95	-33	2,195	-1.50%
2023/08/11	3	8.15	0	0.00	8.11	3	2,200	0.14%
2023/08/09	14	8.25	8	8.19	8.18	6	2,219	0.27%
2023/08/08	7	8.34	58	8.27	8.23	-51	2,235	-2.28%
2023/08/07	11	8.29	0	0.00	8.30	11	2,249	0.49%
2023/08/04	11	8.23	0	0.00	8.24	11	2,250	0.49%
2023/08/02	25	8.23	0	0.00	8.19	25	2,251	1.11%
2023/08/01	5.2	8.12	0	0.00	8.17	5.2	2,191	0.24%
2023/07/31	7	8.14	0	0.00	8.05	7	2,161	0.32%
2023/07/27	17	8.08	0	0.00	8.07	17	2,139	0.79%
2023/07/26	12.2	7.99	0	0.00	8.00	12.2	2,141	0.57%
2023/07/21	0	0.00	1	8.08	8.01	-1	2,174	-0.05%
2023/07/20	0	0.00	1.2	7.99	8.02	-1.2	2,178	-0.06%
2023/07/19	1	7.96	0	0.00	7.93	1	2,185	0.05%
2023/07/18	0	7.99	0	0.00	7.97	0	2,211	0.00%
2023/07/17	5	7.98	0	0.00	8.01	5	2,222	0.22%
2023/07/10	0	0.00	1.1	8.07	8.05	-1.1	2,199	-0.05%
2023/07/07	0	8.05	0	0.00	8.06	0	2,198	0.00%
2023/07/04	5	8.18	2	8.22	8.18	3	2,175	0.14%
2023/06/29	4	8.17	0	0.00	8.16	4	2,157	0.19%
2023/06/27	0	0.00	2	8.22	8.13	-2	2,169	-0.09%
2023/06/26	0	0.00	7	8.26	8.21	-7	2,203	-0.32%
2023/06/21	1	8.27	60	8.22	8.25	-59	2,230	-2.64%
2023/06/20	1	8.21	0	0.00	8.26	1	2,223	0.04%
2023/06/19	0	8.19	0.5	8.21	8.20	-0.5	2,227	-0.02%
2023/06/16	2	8.21	0	0.00	8.17	2	2,254	0.09%
2023/06/13	0	8.25	0	0.00	8.21	0	2,270	0.00%
2023/06/12	1	8.39	0.1	8.23	8.23	0.9	2,269	0.04%
2023/06/09	0	0.00	11	8.33	8.41	-11	2,230	-0.49%
2023/06/06	1	8.32	0	0.00	8.32	1	3,010	0.03%
2023/06/02	0.1	8.17	0	0.00	8.16	0.1	3,123	0.00%
2023/05/25	0.1	8.19	0	0.00	8.14	0.1	3,201	0.00%
2023/05/23	0	0.00	50	8.19	8.21	-50	3,199	-1.56%
2023/05/19	0	0.00	2.1	8.16	8.16	-2.1	3,238	-0.06%
2023/05/15	0.3	8.05	0	0.00	8.08	0.3	3,291	0.01%
2023/04/25	0	8.29	0	0.00	8.26	0	3,394	0.00%
2023/04/24	0	0.00	2	8.30	8.33	-2	3,412	-0.06%
2023/04/21	2	8.35	1	8.30	8.19	1	3,436	0.03%
2023/04/19	0	8.36	0	0.00	8.32	0	3,403	0.00%
2023/04/17	5	8.43	0	0.00	8.41	5	3,418	0.15%
2023/04/13	1	8.46	0	0.00	8.42	1	3,441	0.03%
2023/04/12	0.3	8.42	0	0.00	8.41	0.3	3,448	0.01%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.35	0	0.00	8.36	1	4,357	0.02%
2023/03/23	0.1	8.40	0	0.00	8.34	0.1	4,647	0.00%
2023/03/21	1	8.38	0	0.00	8.35	1	4,722	0.02%
2023/03/17	20	8.33	0	0.00	8.35	20	4,791	0.42%
2023/03/13	30	8.46	5	8.47	8.56	25	4,862	0.51%
2023/03/10	1	8.60	0	0.00	8.63	1	4,877	0.02%
2023/03/09	5	8.95	1.2	8.91	8.75	3.8	5,117	0.07%
2023/03/07	0	0.00	2	9.02	8.97	-2	4,646	-0.04%
2023/02/23	30	8.77	1	8.74	8.74	29	4,544	0.64%
2023/02/20	0	0.00	4	8.72	8.77	-4	4,520	-0.09%
2023/02/17	0	0.00	0	8.67	8.69	0	4,494	0.00%
2023/02/10	0	0.00	2	8.66	8.61	-2	4,451	-0.04%
2023/02/09	0	0.00	2	8.61	8.60	-2	4,456	-0.04%
2023/02/06	0	0.00	7	8.66	8.63	-7	4,450	-0.16%
2023/02/03	0	0.00	5	8.70	8.76	-5	4,431	-0.11%
2023/01/30	15	8.44	0	0.00	8.43	15	4,275	0.35%
2022/12/30	0	0.00	30	8.65	8.61	-30	4,156	-0.72%
2022/12/28	3	8.88	0	0.00	8.85	3	4,027	0.07%
2022/12/27	53.3	9.09	2	9.05	8.81	51.3	3,954	1.30%
2022/12/22	0.2	8.31	0	0.00	8.41	0.2	3,429	0.01%
2022/12/20	30	8.16	2	8.33	8.17	28	3,355	0.83%
2022/12/19	2	8.51	8	8.55	8.41	-6	3,291	-0.18%
2022/12/16	44	8.68	0	0.00	8.60	44	3,214	1.37%
2022/12/14	6	8.81	0	0.00	8.76	6	3,098	0.19%
2022/12/13	0	0.00	0.1	8.70	8.71	-0.1	3,044	0.00%
2022/12/09	0.2	8.49	0	0.00	8.62	0.2	2,952	0.01%
2022/12/06	0.3	8.64	0	0.00	8.52	0.3	2,843	0.01%
2022/12/05	0.3	8.83	0	0.00	8.74	0.3	2,801	0.01%
2022/12/02	3.3	8.86	0	0.00	8.82	3.3	2,746	0.12%
2022/12/01	6	9.25	0	0.00	8.97	6	2,677	0.22%
2022/11/30	0.5	8.63	10.1	8.72	8.76	-9.5	2,359	-0.40%
2022/11/17	0	0.00	10.1	7.93	7.95	-10.1	2,142	-0.47%
2022/11/14	0	0.00	1	8.00	8.11	-1	2,120	-0.05%
2022/11/10	0	7.90	0	0.00	7.88	0	2,067	0.00%
2022/11/08	0	0.00	0.2	7.87	7.84	-0.2	2,078	-0.01%
2022/11/03	40	7.79	0	0.00	7.78	40	2,108	1.90%
2022/10/27	0	0.00	1	7.82	7.80	-1	2,104	-0.05%
2022/10/12	2	8.12	0	0.00	8.11	2	1,992	0.10%
2022/10/11	1	8.23	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	0.00	7	8.42	8.40	-7	1,959	-0.36%
2022/10/06	0.7	8.35	0	0.00	8.38	0.7	1,933	0.03%
2022/10/05	30	8.30	0	0.00	8.29	30	1,923	1.56%
2022/10/04	0	0.00	3.1	8.38	8.39	-3.1	1,931	-0.16%
2022/09/23	30	8.02	0	0.00	8.01	30	1,777	1.69%
2022/09/22	0.2	8.01	0	0.00	8.01	0.2	1,810	0.01%
2022/09/20	0	0.00	5	8.10	8.11	-5	1,798	-0.28%
2022/09/13	1	8.17	0	0.00	8.18	1	1,888	0.05%
2022/09/06	2	7.96	0	0.00	7.94	2	1,945	0.10%
2022/09/05	0	0.00	4	8.03	8.02	-4	1,951	-0.21%
2022/08/30	4	8.12	0	0.00	8.13	4	1,891	0.21%
2022/08/18	2	8.09	2	8.07	8.10	0	1,706	0.00%
2022/07/28	5	7.66	0	0.00	7.63	5	1,879	0.27%
2022/07/26	0	0.00	3	7.60	7.61	-3	1,917	-0.16%
2022/07/25	0	0.00	3	7.58	7.66	-3	1,933	-0.16%
2022/06/17	20	8.15	0	0.00	8.13	20	2,456	0.81%
2022/06/15	0	0.00	2	8.32	8.42	-2	2,484	-0.08%
2022/06/02	0.1	8.40	0	0.00	8.42	0.1	2,897	0.00%
2022/05/30	1	8.53	1	8.56	8.57	0	2,989	0.00%
2022/05/27	0	0.00	102	8.43	8.48	-102	3,011	-3.39%	大賣/鉅額交易
2022/05/25	0	0.00	7	8.38	8.41	-7	3,077	-0.23%
2022/05/18	1	8.25	1.1	8.33	8.34	-0.1	3,322	0.00%
2022/05/13	0.2	7.95	81.8	7.94	7.98	-81.6	3,324	-2.45%
2022/05/11	5	8.02	24	8.04	8.02	-19	3,312	-0.57%
2022/05/06	0	0.00	3	8.26	8.31	-3	3,410	-0.09%
2022/05/05	0	0.00	0.1	8.46	8.47	-0.1	3,478	0.00%
2022/05/04	0	0.00	0	8.38	8.39	0	3,530	0.00%
2022/05/03	0	0.00	1	8.48	8.50	-1	3,653	-0.03%
2022/04/27	1	8.47	0	0.00	8.47	1	3,889	0.03%
2022/04/25	0.9	8.92	5	8.89	8.88	-4.1	3,874	-0.11%
2022/04/18	7	9.00	7	8.99	8.98	0	4,212	0.00%
2022/04/14	0	0.00	7	9.25	9.19	-7	4,340	-0.16%
2022/04/13	0	0.00	55	9.30	9.30	-55	4,383	-1.25%
2022/04/11	1	9.51	21	9.35	9.33	-20	4,416	-0.45%
2022/04/08	18	9.49	0	0.00	9.51	18	4,434	0.41%
2022/04/07	26	9.53	0	0.00	9.33	26	4,459	0.58%
2022/03/30	0	0.00	40	9.25	9.25	-40	4,522	-0.88%
2022/03/29	0	0.00	0.2	9.22	9.20	-0.2	4,527	-0.01%
2022/03/16	1	9.05	0.3	9.02	9.06	0.7	4,797	0.01%
2022/03/15	2	9.13	0	0.00	9.07	2	4,814	0.04%
2022/03/10	5	9.30	0	0.00	9.30	5	5,152	0.10%
2022/03/07	6	9.41	0	0.00	9.37	6	5,335	0.11%
2022/03/01	0	0.00	1.2	9.73	9.80	-1.2	5,737	-0.02%
2022/02/25	0.2	9.66	0	0.00	9.63	0.2	5,833	0.00%
2022/02/24	8	9.74	0	0.00	9.65	8	5,991	0.13%
2022/02/23	2	9.87	0	0.00	9.88	2	5,996	0.03%
2022/02/22	15.1	9.85	0	0.00	9.82	15.1	6,095	0.25%
2022/02/17	0	0.00	1	9.92	9.90	-1	6,407	-0.02%
2022/02/14	5	9.87	0	9.84	9.87	5	7,222	0.07%
2022/02/11	6	9.95	0	0.00	9.95	6	7,699	0.08%
2022/02/10	0	0.00	15	10.10	10.00	-15	8,053	-0.19%
2022/02/07	1	9.65	22	9.63	9.80	-21	8,270	-0.25%
2022/01/25	6	9.49	0	0.00	9.34	6	8,609	0.07%
2022/01/24	10	9.54	15	9.62	9.64	-5	8,697	-0.06%
2022/01/21	0	0.00	27	10.05	9.92	-27	8,801	-0.31%
2022/01/20	0	0.00	135	10.06	10.05	-135	8,938	-1.51%	大賣/鉅額交易
2022/01/19	200	10.00	111	10.05	10.00	89	9,109	0.98%	大買/大賣/
2022/01/18	23	10.01	10	10.05	10.00	13	9,439	0.14%
2022/01/17	21	10.00	9	10.10	10.05	12	9,772	0.12%
2022/01/14	5	10.20	2	10.25	10.10	3	10,029	0.03%
2022/01/13	24	10.15	20	10.15	10.15	4	10,542	0.04%
2022/01/11	0	0.00	2.1	10.00	10.00	-2.1	13,813	-0.02%
2022/01/10	5	10.00	0	0.00	10.00	5	15,929	0.03%
2022/01/07	18	10.15	5	10.10	10.00	13	15,906	0.08%
2022/01/06	20	10.00	0	0.00	9.99	20	15,954	0.13%
2021/12/28	10	10.05	0	0.00	10.05	10	17,022	0.06%
2021/12/27	0	0.00	1	10.10	10.10	-1	17,196	-0.01%
2021/12/24	0	0.00	93	10.00	10.00	-93	17,256	-0.54%
2021/12/23	0	0.00	72.7	10.00	9.99	-72.7	17,553	-0.41%
2021/12/22	30	10.00	0	0.00	10.00	30	17,961	0.17%
2021/12/21	3	9.95	0	0.00	9.94	3	18,143	0.02%
2021/12/20	10	9.97	0	0.00	9.94	10	18,421	0.05%
2021/12/17	2	9.97	0	0.00	10.00	2	18,530	0.01%
2021/12/16	1.6	9.93	0	0.00	9.94	1.6	18,486	0.01%
2021/12/14	18.8	9.96	5	9.96	9.92	13.8	18,540	0.07%
2021/12/13	10	10.00	0	0.00	10.00	10	18,569	0.05%
2021/12/10	10	10.03	5	10.05	10.00	5	18,566	0.03%
2021/12/09	5	10.10	0	0.00	10.10	5	18,591	0.03%
2021/12/08	10	10.22	1	10.10	10.10	9	18,613	0.05%
2021/12/07	0	0.00	5	10.00	10.05	-5	18,310	-0.03%
2021/12/06	2.3	10.01	0	0.00	10.00	2.3	18,257	0.01%
2021/12/03	0.8	10.05	0	0.00	10.05	0.8	18,260	0.00%
2021/12/02	16.3	10.00	5	9.99	9.99	11.3	18,222	0.06%
2021/12/01	5	10.05	0	0.00	10.10	5	18,105	0.03%
2021/11/30	3	10.10	0	10.05	10.15	3	18,086	0.02%
2021/11/29	10	9.98	4	9.93	10.05	6	18,040	0.03%
2021/11/26	2	10.25	6	10.23	10.15	-4	17,919	-0.02%
2021/11/23	11	10.26	0	0.00	10.20	11	17,679	0.06%
2021/11/19	0	0.00	6	10.20	10.20	-6	17,516	-0.03%
2021/11/18	23	10.15	0	0.00	10.25	23	17,467	0.13%
2021/11/17	13	10.10	0	0.00	10.15	13	17,393	0.07%
2021/11/16	0	0.00	0.4	10.15	10.10	-0.4	17,319	0.00%
2021/11/12	4	10.40	2	10.35	10.30	2	17,053	0.01%
2021/11/11	2	10.68	0	0.00	10.50	2	16,810	0.01%
2021/11/10	2	10.55	0	0.00	10.45	2	16,858	0.01%
2021/11/09	11	10.35	0	0.00	10.25	11	16,436	0.07%
2021/11/08	4	10.40	0	0.00	10.40	4	16,123	0.02%
2021/11/05	0	0.00	6	10.28	10.25	-6	16,144	-0.04%
2021/11/03	1	10.35	6	10.31	10.25	-5	16,038	-0.03%
2021/11/01	3	10.18	1	10.20	10.15	2	15,747	0.01%
2021/10/29	8	10.17	1	10.15	10.15	7	15,601	0.04%
2021/10/27	0	0.00	2	10.58	10.55	-2	15,355	-0.01%
2021/10/25	1	11.30	30	11.28	11.35	-29	14,997	-0.19%
2021/10/22	0	0.00	3	11.12	11.10	-3	14,785	-0.02%
2021/10/21	21	11.40	48	11.44	11.35	-27	14,540	-0.19%
2021/10/20	26	11.49	47	11.57	11.55	-21	14,096	-0.15%
2021/10/19	85	11.52	39	11.55	11.70	46	13,269	0.35%
2021/10/18	34	11.02	196	11.25	11.40	-162	11,082	-1.46%	大賣/鉅額交易
2021/10/15	1	10.40	1	10.35	10.40	0	9,081	0.00%
2021/10/14	5	10.40	0	0.00	10.35	5	9,162	0.05%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/12	1	10.60	9	10.52	10.45	-8	9,142	-0.09%
2021/10/08	11	10.60	10	10.78	10.75	1	9,171	0.01%
2021/10/07	7	10.53	5	10.60	10.60	2	9,097	0.02%
2021/10/06	26	10.71	8	10.63	10.55	18	9,249	0.19%
2021/10/05	4	10.54	17	10.53	10.70	-13	9,017	-0.14%
2021/10/04	11	10.43	5	10.65	10.30	6	8,866	0.07%
2021/10/01	3	10.45	5	10.55	10.40	-2	8,801	-0.02%
2021/09/30	2	10.80	12	10.80	10.75	-10	8,895	-0.11%
2021/09/29	10	10.84	5	10.55	10.50	5	8,966	0.06%
2021/09/28	0	0.00	9	10.84	10.95	-9	9,009	-0.10%
2021/09/27	7	10.81	25.3	10.79	10.80	-18.3	11,484	-0.16%
2021/09/17	2	10.40	0	0.00	10.40	2	13,225	0.02%
2021/09/16	0	0.00	19.5	10.45	10.50	-19.5	13,309	-0.15%
2021/09/14	0	0.00	17	10.40	10.35	-17	13,581	-0.13%
2021/09/13	0	0.00	5	10.14	10.30	-5	13,765	-0.04%
2021/09/10	0	0.00	1	10.05	10.10	-1	13,916	-0.01%
2021/09/07	0	0.00	5	10.15	10.15	-5	14,495	-0.03%
2021/09/06	2	10.05	0	0.00	10.00	2	14,617	0.01%
2021/09/03	0	0.00	3.5	10.24	10.25	-3.5	14,750	-0.02%
2021/09/02	4	10.18	100	10.05	10.00	-96	14,986	-0.64%
2021/09/01	10	10.35	1	10.25	10.20	9	15,279	0.06%
2021/08/31	1	10.25	8	10.10	10.35	-7	15,578	-0.04%
2021/08/30	1	10.05	1	10.10	10.10	0	16,364	0.00%
2021/08/27	0	0.00	4	10.01	10.05	-4	17,315	-0.02%
2021/08/26	0	0.00	1	10.00	9.96	-1	20,445	0.00%
2021/08/25	0	0.00	4	9.99	9.98	-4	22,090	-0.02%
2021/08/24	1	9.91	14.1	9.92	9.98	-13.1	22,306	-0.06%
2021/08/23	0	0.00	16	9.76	9.85	-16	22,473	-0.07%
2021/08/20	5	9.65	0	0.00	9.60	5	22,661	0.02%
2021/08/19	3	9.80	1	9.97	9.76	2	22,782	0.01%
2021/08/18	3	9.61	9	9.68	9.93	-6	22,877	-0.03%
2021/08/17	6	9.80	8	9.82	9.75	-2	23,234	-0.01%
2021/08/16	21	9.96	11	10.00	9.86	10	23,634	0.04%
2021/08/13	5	10.40	15	10.37	10.40	-10	23,570	-0.04%
2021/08/12	0	0.00	1	10.55	10.55	-1	23,849	0.00%
2021/08/11	18	10.49	93	10.55	10.40	-75	24,153	-0.31%
2021/08/10	2	10.60	1	10.70	10.60	1	24,556	0.00%
2021/08/09	5	10.70	3	10.75	10.70	2	25,146	0.01%
2021/08/06	2	10.85	0	0.00	10.85	2	25,579	0.01%
2021/08/05	3	10.87	0	0.00	10.85	3	26,138	0.01%
2021/08/04	1	10.90	0	0.00	10.95	1	26,837	0.00%
2021/08/02	2	10.85	11	10.97	11.00	-9	28,220	-0.03%
2021/07/29	0	0.00	3	10.83	10.90	-3	29,895	-0.01%
2021/07/28	0	0.00	6	10.83	10.70	-6	30,918	-0.02%
2021/07/27	6	10.87	0	0.00	10.80	6	33,281	0.02%
2021/07/26	2	10.95	13	11.03	10.90	-11	36,176	-0.03%
2021/07/23	0	0.00	19	10.93	11.05	-19	39,185	-0.05%
2021/07/22	1	10.70	0	0.00	10.60	1	41,486	0.00%
2021/07/21	6	10.45	3.6	10.56	10.55	2.4	41,725	0.01%
2021/07/19	3	10.87	0	0.00	10.90	3	42,324	0.01%
2021/07/16	3	11.12	2	11.15	10.95	1	43,965	0.00%
2021/07/15	1	11.05	47	10.94	11.00	-46	44,287	-0.10%
2021/07/14	19	10.56	3	10.65	10.65	16	44,969	0.04%
2021/07/13	19	10.69	0	0.00	10.55	19	46,274	0.04%
2021/07/12	0	0.00	5	10.90	10.85	-5	46,779	-0.01%
2021/07/09	5	10.90	20	10.90	10.95	-15	47,288	-0.03%
2021/07/08	7	10.98	40	11.00	11.00	-33	47,582	-0.07%
2021/07/07	2	11.05	5	11.15	10.90	-3	48,129	-0.01%
2021/07/06	2	11.23	0	0.00	11.15	2	48,690	0.00%
2021/07/05	4	11.28	4	11.25	11.25	0	48,624	0.00%
2021/07/02	128.8	12.05	141.4	12.01	11.45	-12.6	48,458	-0.03%	大買/大賣/
2021/07/01	33	11.51	51	11.64	11.70	-18	45,882	-0.04%
2021/06/30	50	11.10	1	11.15	11.10	49	44,528	0.11%
2021/06/29	0	0.00	1	10.90	10.85	-1	44,405	0.00%
2021/06/28	42	10.90	6.3	11.02	11.05	35.7	44,323	0.08%
2021/06/25	11	11.06	5	11.05	10.95	6	44,271	0.01%
2021/06/23	3	10.85	3	10.90	10.85	0	44,971	0.00%
2021/06/22	2	10.75	4	10.70	10.75	-2	44,912	0.00%
2021/06/21	7	10.37	12	10.40	10.40	-5	44,692	-0.01%
2021/06/18	2	10.85	0	0.00	10.75	2	44,591	0.00%
2021/06/17	4	11.00	2	10.90	11.00	2	44,548	0.00%
2021/06/16	5	11.08	4	10.85	10.85	1	44,523	0.00%
2021/06/15	40	10.70	0	0.00	10.75	40	44,422	0.09%
2021/06/11	0	0.00	5	10.90	10.85	-5	44,345	-0.01%
2021/06/09	31	11.05	6.8	11.01	10.95	24.2	44,311	0.05%
2021/06/08	11	11.25	2	11.25	11.30	9	44,096	0.02%
2021/06/07	130	11.36	60	11.41	11.45	70	43,870	0.16%	大買/
2021/06/04	16	11.46	6.3	11.36	11.25	9.7	43,159	0.02%
2021/06/03	101.3	11.95	270	12.00	11.85	-168.7	42,434	-0.40%	大買/大賣/鉅額交易
2021/06/02	20	11.14	144.6	11.31	11.35	-124.6	39,884	-0.31%	大賣/鉅額交易
2021/06/01	0	0.00	3	10.35	10.35	-3	38,355	-0.01%
2021/05/31	6	10.19	0	0.00	10.15	6	38,477	0.02%
2021/05/28	2	10.20	61	10.14	10.15	-59	38,457	-0.15%
2021/05/27	14	9.99	49	10.07	10.00	-35	38,396	-0.09%
2021/05/26	5	9.97	15.3	10.05	10.00	-10.3	38,423	-0.03%
2021/05/25	44	10.04	25.5	10.14	9.97	18.5	38,456	0.05%
2021/05/24	105	10.01	108	10.27	10.05	-3	38,395	-0.01%	大買/大賣/
2021/05/21	40	9.67	24	9.69	9.77	16	38,520	0.04%
2021/05/20	63	9.68	160	9.73	9.41	-97	38,408	-0.25%	大賣/
2021/05/19	40	9.49	2.1	9.45	9.66	37.9	38,370	0.10%
2021/05/18	103	9.11	4	9.29	9.48	99	38,263	0.26%	大買/
2021/05/17	27	8.76	55.5	8.89	8.67	-28.5	37,884	-0.08%
2021/05/14	23	9.63	5	9.80	9.55	18	37,321	0.05%
2021/05/13	17	9.82	19	9.76	9.72	-2	36,820	-0.01%
2021/05/12	22.2	10.32	18	10.46	10.20	4.2	36,247	0.01%
2021/05/11	13	11.30	36	11.44	11.30	-23	35,530	-0.06%
2021/05/10	58.3	11.81	21	11.85	11.90	37.3	34,730	0.11%
2021/05/07	42.2	11.37	132.6	11.25	11.55	-90.4	34,148	-0.26%	大賣/
2021/05/06	86	11.71	61	11.58	11.65	25	33,242	0.08%
2021/05/05	37	12.01	28	11.91	11.80	9	32,340	0.03%
2021/05/04	126	13.10	15	12.77	12.45	111	31,331	0.35%	大買/鉅額交易
2021/05/03	51	13.76	128	13.52	13.80	-77	28,953	-0.27%	大賣/
2021/04/29	248	13.07	29	13.17	12.90	219	26,099	0.84%	大買/鉅額交易
2021/04/28	43	12.02	229.2	11.91	12.30	-186.2	23,100	-0.81%	大賣/鉅額交易
2021/04/27	10	11.20	12	11.28	11.20	-2	20,766	-0.01%
2021/04/26	9	11.18	15.1	11.15	11.15	-6.1	20,530	-0.03%
2021/04/23	41	11.15	50	11.23	11.15	-9	20,295	-0.04%
2021/04/22	98	11.49	71	11.72	11.35	27	20,105	0.13%
2021/04/21	48.5	11.15	51	11.20	11.35	-2.5	18,523	-0.01%
2021/04/20	67	11.16	53	11.20	11.25	14	18,201	0.08%
2021/04/19	27.5	11.38	109	11.09	11.50	-81.5	17,792	-0.46%	大賣/
2021/04/16	49	10.57	83	10.66	10.75	-34	16,515	-0.21%
2021/04/15	36	10.40	66.1	10.45	10.45	-30.1	15,941	-0.19%
2021/04/14	109	10.17	267	10.22	10.30	-158	15,649	-1.01%	大買/大賣/鉅額交易
2021/04/13	125	10.34	26	10.60	10.15	99	15,860	0.62%	大買/
2021/04/12	66	10.19	92	10.14	10.40	-26	15,605	-0.17%
2021/04/09	95	9.96	30	9.99	9.99	65	15,372	0.42%
2021/04/08	54	9.92	10	9.95	9.95	44	15,925	0.28%
2021/04/07	22	9.84	0	0.00	9.86	22	19,388	0.11%
2021/04/06	75	9.80	0	0.00	9.79	75	20,668	0.36%
2021/04/01	5	9.72	1	9.85	9.69	4	20,802	0.02%
2021/03/31	7	9.83	1	9.81	9.88	6	20,997	0.03%
2021/03/30	21	9.86	0	0.00	9.86	21	21,526	0.10%
2021/03/29	35	9.94	44	9.98	9.92	-9	21,891	-0.04%
2021/03/26	95	9.92	25	10.00	9.87	70	22,940	0.31%
2021/03/25	0	9.70	0	0.00	9.67	0	22,425	0.00%
2021/03/24	5	9.57	0	0.00	9.61	5	22,420	0.02%
2021/03/23	2	9.64	1	9.76	9.61	1	22,680	0.00%
2021/03/22	1	9.72	0	0.00	9.70	1	23,144	0.00%
2021/03/18	5	9.61	1	9.61	9.63	4	23,121	0.02%
2021/03/17	13	9.79	3	9.75	9.77	10	23,015	0.04%
2021/03/16	27	9.93	10	9.78	9.84	17	23,086	0.07%
2021/03/15	1	9.95	5	9.99	9.97	-4	22,978	-0.02%
2021/03/12	0	9.83	19	9.85	9.83	-19	23,131	-0.08%
2021/03/10	0	0.00	10	9.91	9.89	-10	23,484	-0.04%
2021/03/09	23	10.04	3.8	10.00	10.00	19.2	23,447	0.08%
2021/03/08	6	10.00	25	9.99	10.10	-19	23,308	-0.08%
2021/03/05	21	9.85	7.5	9.83	9.76	13.5	22,833	0.06%
2021/03/04	1	9.88	13	10.03	9.81	-12	22,917	-0.05%
2021/03/03	0	0.00	3	9.89	9.80	-3	22,638	-0.01%
2021/03/02	3	9.61	8	9.68	9.61	-5	22,560	-0.02%
2021/02/26	1	9.78	12	9.74	9.71	-11	22,653	-0.05%
2021/02/25	0	0.00	1	9.74	9.80	-1	22,598	0.00%
2021/02/24	5	9.83	0	0.00	9.60	5	22,605	0.02%
2021/02/23	21	9.77	3	9.89	10.05	18	22,255	0.08%
2021/02/22	6	9.38	9	9.34	9.41	-3	21,747	-0.01%
2021/02/19	78	9.36	4	9.39	9.35	74	21,760	0.34%
2021/02/18	12	9.22	4.9	9.15	9.26	7.1	21,806	0.03%
2021/02/05	0	0.00	1	8.65	8.60	-1	21,680	0.00%
2021/02/03	0	0.00	0.7	8.59	8.58	-0.7	22,298	0.00%
2021/02/02	6	8.59	3	8.62	8.62	3	23,060	0.01%
2021/02/01	2	8.34	0	0.00	8.34	2	23,077	0.01%
2021/01/28	3	8.49	0	0.00	8.45	3	23,054	0.01%
2021/01/27	1	8.72	10	8.63	8.63	-9	23,097	-0.04%
2021/01/25	4	8.87	0.4	8.80	8.84	3.6	23,211	0.02%
2021/01/22	9	8.59	10	8.73	8.70	-1	23,251	0.00%
2021/01/21	7	8.86	0	0.00	8.74	7	23,309	0.03%
2021/01/20	3	8.94	18	8.92	8.71	-15	23,567	-0.06%
2021/01/19	10	9.13	0.2	9.18	9.14	9.8	23,962	0.04%
2021/01/18	7	8.98	1.8	9.15	9.16	5.2	24,192	0.02%
2021/01/15	29	9.43	0	0.00	9.28	29	24,241	0.12%
2021/01/14	9	9.76	0	0.00	9.71	9	24,061	0.04%
2021/01/13	10	9.89	0	0.00	9.78	10	24,033	0.04%
2021/01/12	12	9.83	0	0.00	9.66	12	23,913	0.05%
2021/01/11	6	10.10	0	0.00	10.15	6	23,566	0.03%
2021/01/08	7	10.24	2	10.30	10.20	5	23,525	0.02%
2021/01/07	2	10.50	3	10.53	10.45	-1	23,377	0.00%
2021/01/06	9	10.39	20	10.30	10.20	-11	23,099	-0.05%
2021/01/05	6	10.85	8	10.89	10.80	-2	22,665	-0.01%
2021/01/04	33	10.89	19	10.80	10.85	14	22,382	0.06%
2020/12/31	47	11.21	79.1	11.35	11.20	-32.1	21,804	-0.15%
2020/12/30	131	11.77	124.2	11.62	11.70	6.8	20,978	0.03%	大買/大賣/
2020/12/29	6	10.66	31	10.75	11.15	-25	17,250	-0.14%
2020/12/28	6	10.23	26	10.17	10.15	-20	15,854	-0.13%
2020/12/25	3	10.25	7	10.26	10.15	-4	15,558	-0.03%
2020/12/24	19	10.13	6	10.19	10.15	13	15,184	0.09%
2020/12/23	57	9.90	12	9.94	9.90	45	14,582	0.31%
2020/12/22	24	10.14	27	9.99	9.66	-3	14,171	-0.02%
2020/12/21	12	9.62	20	9.63	9.50	-8	13,062	-0.06%
2020/12/18	0	0.00	100	9.39	9.27	-100	12,740	-0.78%
2020/12/17	20	9.38	0	0.00	9.36	20	12,718	0.16%
2020/12/16	40	9.66	64	9.37	9.70	-24	12,518	-0.19%
2020/12/15	1	9.20	2	9.19	9.18	-1	12,072	-0.01%
2020/12/14	0	0.00	10	9.40	9.40	-10	12,414	-0.08%
2020/12/11	0	0.00	4	9.25	9.18	-4	12,365	-0.03%
2020/12/10	1	9.20	0	0.00	9.20	1	12,522	0.01%
2020/12/09	2	9.38	30	9.36	9.31	-28	12,563	-0.22%
2020/12/08	6	9.58	5	9.51	9.48	1	12,680	0.01%
2020/12/07	2	9.63	9	9.61	9.75	-7	13,243	-0.05%
2020/12/04	0	0.00	3.2	9.45	9.43	-3.2	13,068	-0.02%
2020/12/03	0	0.00	1	9.42	9.29	-1	13,032	-0.01%
2020/12/01	1.5	9.24	12	9.32	9.37	-10.5	13,684	-0.08%
2020/11/30	0	0.00	2	9.38	9.37	-2	13,725	-0.01%
2020/11/27	10	9.21	0	0.00	9.19	10	13,573	0.07%
2020/11/26	1	9.29	0	0.00	9.25	1	13,553	0.01%
2020/11/25	15	9.32	20.4	9.21	9.24	-5.4	13,547	-0.04%
2020/11/24	0	0.00	12	9.05	9.08	-12	13,556	-0.09%
2020/11/23	5	9.06	10	9.03	9.03	-5	13,512	-0.04%
2020/11/20	13	8.85	32.2	8.84	8.85	-19.2	13,397	-0.14%
2020/11/19	0.9	8.85	0	0.00	8.89	0.9	13,443	0.01%
2020/11/18	11	8.93	0	0.00	8.95	11	13,582	0.08%
2020/11/17	3	8.70	20.9	8.90	9.00	-17.9	14,118	-0.13%
2020/11/16	21	8.74	4	8.65	8.67	17	15,122	0.11%
2020/11/11	6	8.97	1	9.00	9.00	5	14,994	0.03%
2020/11/10	14	8.88	2	9.49	8.71	12	14,544	0.08%
2020/11/09	5	8.61	5	8.60	8.65	0	13,748	0.00%
2020/11/04	1	8.57	0	0.00	8.55	1	13,841	0.01%
2020/11/03	25	8.59	0	0.00	8.56	25	13,714	0.18%
2020/11/02	10	8.45	0	0.00	8.43	10	13,587	0.07%
2020/10/29	2	8.48	0	0.00	8.60	2	13,343	0.01%
2020/10/28	11	8.95	0	0.00	8.62	11	13,149	0.08%
2020/10/27	31	8.84	8	8.60	8.72	23	12,734	0.18%
2020/10/26	0	0.00	13	8.48	8.44	-13	12,051	-0.11%
2020/10/23	12	8.22	33	8.21	8.30	-21	11,687	-0.18%
2020/10/20	1	8.15	5	8.10	8.12	-4	11,312	-0.04%
2020/10/15	0	0.00	12	8.06	8.04	-12	11,012	-0.11%
2020/10/14	5	8.13	0	0.00	8.12	5	10,924	0.05%
2020/10/13	0	0.00	1.1	8.10	8.18	-1.1	10,824	-0.01%
2020/10/12	1	8.01	1	8.05	7.94	0	10,610	0.00%
2020/09/28	0	0.00	5	7.63	7.60	-5	10,437	-0.05%
2020/09/25	6	7.52	11	7.38	7.44	-5	10,441	-0.05%
2020/09/24	61	7.57	10	7.69	7.47	51	10,363	0.49%
2020/09/22	2	7.95	0	0.00	7.94	2	10,161	0.02%
2020/09/21	0	0.00	14	8.12	8.06	-14	10,062	-0.14%
2020/09/18	0	0.00	6	8.08	8.07	-6	9,990	-0.06%
2020/09/17	7	8.06	0	0.00	7.98	7	9,850	0.07%
2020/09/16	0	0.00	5.9	7.91	7.88	-5.9	9,452	-0.06%
2020/09/15	5	8.04	0	0.00	7.93	5	9,504	0.05%
2020/09/14	41	7.90	5	7.98	7.90	36	9,643	0.37%
2020/09/11	66	8.07	38	8.07	7.99	28	9,497	0.29%
2020/09/10	76	8.41	22.2	8.45	8.25	53.8	9,214	0.58%
2020/09/09	0	0.00	5	7.90	7.95	-5	8,410	-0.06%
2020/09/08	50	7.95	27	7.94	7.82	23	8,266	0.28%
2020/09/07	160	8.19	16	8.13	8.06	144	8,117	1.77%	大買/鉅額交易
2020/09/04	56	7.72	7	7.92	7.98	49	7,844	0.62%
2020/09/03	0	0.00	12	7.65	7.63	-12	7,344	-0.16%
2020/09/02	4	7.45	16	7.46	7.48	-12	7,347	-0.16%
2020/09/01	2	7.51	0	0.00	7.53	2	7,333	0.03%
2020/08/31	3	7.75	10	7.61	7.61	-7	7,315	-0.10%
2020/08/28	10	7.80	2	7.71	7.70	8	7,208	0.11%
2020/08/27	30	7.55	0	0.00	7.53	30	6,989	0.43%
2020/08/26	13	7.49	20	7.40	7.45	-7	6,864	-0.10%
2020/08/24	40	7.52	50	7.33	7.30	-10	6,641	-0.15%
2020/08/21	32.4	7.55	71	7.66	7.56	-38.6	6,430	-0.60%
2020/08/20	25	7.62	301	7.66	7.67	-276	5,712	-4.83%	大賣/鉅額交易
2020/08/19	95	7.00	5	6.96	6.98	90	4,344	2.07%
2020/08/18	1	6.87	0	0.00	6.87	1	4,185	0.02%
2020/08/17	18	6.91	0	0.00	6.88	18	4,149	0.43%
2020/08/13	13	6.66	25	6.65	6.61	-12	4,023	-0.30%
2020/08/12	15	6.65	0	0.00	6.68	15	4,085	0.37%
2020/08/11	26	6.81	3	6.81	6.79	23	4,036	0.57%
2020/08/04	40	6.28	0	0.00	6.32	40	3,873	1.03%
2020/07/28	0	0.00	2	6.09	6.07	-2	4,008	-0.05%
2020/07/23	3	6.53	10	6.59	6.54	-7	4,040	-0.17%
2020/07/14	0	0.00	1	6.50	6.50	-1	4,255	-0.02%
2020/07/08	0	0.00	2	6.76	6.79	-2	4,329	-0.05%
2020/07/01	1	6.66	0	0.00	6.64	1	4,514	0.02%
2020/06/22	2.8	6.84	0	0.00	6.84	2.8	4,578	0.06%
2020/06/19	8	7.22	3	7.02	7.05	5	4,524	0.11%
2020/06/17	10	6.66	0	0.00	6.64	10	4,084	0.24%
2020/06/16	0	0.00	1.7	6.49	6.54	-1.7	4,111	-0.04%
2020/06/10	3	6.85	2	6.91	6.87	1	4,314	0.02%
2020/06/09	2	6.96	0	0.00	6.96	2	4,423	0.05%
2020/06/08	80	6.77	2	6.78	6.76	78	4,291	1.82%
2020/06/05	0	0.00	22	6.55	6.60	-22	4,210	-0.52%
2020/06/03	0	0.00	0.4	6.40	6.42	-0.4	4,260	-0.01%
2020/06/02	0.2	6.27	0	0.00	6.31	0.2	4,211	0.01%
2020/06/01	0	0.00	22	6.19	6.26	-22	4,212	-0.52%
2020/05/27	60	6.30	0	0.00	6.29	60	4,233	1.42%
2020/05/22	0	0.00	1	6.52	6.32	-1	4,308	-0.02%
2020/05/21	60	6.49	4	6.51	6.48	56	4,275	1.31%
2020/05/18	0	0.00	13	6.17	6.19	-13	4,160	-0.31%
2020/05/13	0	0.00	12	6.41	6.39	-12	4,105	-0.29%
2020/05/12	80	6.36	0	0.00	6.39	80	4,096	1.95%
2020/05/08	60	6.43	0	0.00	6.39	60	3,991	1.50%
2020/05/07	20	6.42	0	0.00	6.39	20	3,973	0.50%
2020/04/30	0	0.00	36	6.53	6.51	-36	4,023	-0.89%
2020/04/27	0	0.00	10	6.24	6.28	-10	4,019	-0.25%
2020/04/23	2	6.05	0	0.00	6.06	2	3,945	0.05%
2020/04/21	2	5.93	0	0.00	5.92	2	3,895	0.05%
2020/04/20	0	0.00	0	6.12	6.16	0	3,837	0.00%
2020/04/17	2	6.13	0	0.00	6.11	2	3,822	0.05%
2020/04/16	2	6.11	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	4	6.23	6.23	-4	3,712	-0.11%
2020/04/10	5	5.98	0	0.00	6.01	5	3,672	0.14%
2020/04/09	2	5.88	0	0.00	5.90	2	3,625	0.06%
2020/04/06	1	5.63	0.2	5.59	5.59	0.8	3,547	0.02%
2020/03/30	1	5.22	0	0.00	5.21	1	3,377	0.03%
2020/03/26	1	5.33	0	0.00	5.26	1	3,306	0.03%
2020/03/24	1	5.08	0	0.00	5.06	1	3,256	0.03%
2020/03/19	3.6	4.77	5	4.74	4.71	-1.4	3,139	-0.04%
2020/03/18	1	5.26	0	0.00	5.20	1	3,023	0.03%
2020/03/17	5	5.33	0	0.00	5.21	5	2,949	0.17%
2020/03/16	1.3	5.82	0	0.00	5.78	1.3	2,778	0.05%
2020/03/13	6	5.88	0	0.00	6.01	6	2,737	0.22%
2020/03/12	9	6.59	6	6.57	6.49	3	2,572	0.12%
2020/03/11	8	7.01	0	0.00	6.94	8	2,524	0.32%
2020/03/10	9	6.85	0	0.00	6.93	9	2,524	0.36%
2020/03/09	9	7.00	0	0.00	7.00	9	2,455	0.37%
2020/03/05	30	7.38	0	0.00	7.35	30	2,418	1.24%
2020/03/02	1	7.34	0	0.00	7.33	1	2,410	0.04%
2020/02/27	1	7.32	0	0.00	7.27	1	2,389	0.04%
2020/02/24	50	7.82	0	0.00	7.77	50	2,292	2.18%
2020/02/21	0	0.00	20	7.80	7.78	-20	2,337	-0.86%
2020/02/20	0	0.00	10	7.79	7.76	-10	2,345	-0.43%
2020/02/19	0	0.00	5	7.74	7.71	-5	2,358	-0.21%
2020/02/10	10	7.69	0	0.00	7.66	10	2,456	0.41%
2020/02/07	15	7.74	0	0.00	7.74	15	2,438	0.62%
2020/02/05	5	7.69	1.1	7.64	7.68	3.9	2,466	0.16%
2020/02/04	17	7.87	0	0.00	7.84	17	2,429	0.70%
2020/02/03	50	7.27	0	0.00	7.27	50	2,301	2.17%
2019/12/30	0	0.00	7	8.28	8.27	-7	2,028	-0.35%
2019/12/26	0	0.00	5.1	8.16	8.13	-5.1	1,978	-0.26%
2019/12/20	5	8.15	0	0.00	8.12	5	1,945	0.26%
2019/12/05	0	0.00	10	7.99	8.00	-10	1,972	-0.51%
2019/12/03	40	8.03	18	7.98	8.04	22	1,996	1.10%
2019/11/28	0.4	7.88	0	0.00	7.88	0.4	2,000	0.02%
2019/11/27	40	7.90	0	0.00	7.90	40	2,006	1.99%
2019/11/26	10	7.94	1	7.94	7.88	9	2,023	0.44%
2019/11/21	9	7.88	0	0.00	7.90	9	2,045	0.44%
2019/11/20	2	7.91	0	0.00	7.94	2	2,036	0.10%
2019/11/19	9	7.70	3	7.71	7.72	6	2,083	0.29%
2019/11/18	9	7.75	0	0.00	7.76	9	2,071	0.43%
2019/11/15	0	0.00	27	7.83	7.80	-27	2,073	-1.30%
2019/11/11	0.5	8.00	0	0.00	8.00	0.5	2,071	0.02%
2019/11/05	1	8.10	0	0.00	8.12	1	2,156	0.05%
2019/11/04	0	0.00	2	8.07	8.13	-2	2,314	-0.09%
2019/10/31	0	0.00	2	8.14	8.14	-2	2,502	-0.08%
2019/10/30	0	0.00	0.1	8.14	8.14	-0.1	2,548	0.00%
2019/10/22	2	8.29	0	0.00	8.25	2	2,716	0.07%
2019/10/18	10	8.21	0	0.00	8.22	10	2,727	0.37%
2019/10/17	0	0.00	10	8.23	8.22	-10	2,750	-0.36%
2019/10/16	0	0.00	23.1	8.17	8.19	-23.1	2,920	-0.79%
2019/10/15	3	8.17	0	0.00	8.15	3	2,904	0.10%
2019/10/14	0	0.00	9	8.20	8.17	-9	2,899	-0.31%
2019/10/08	8	8.15	1	8.12	8.15	7	2,906	0.24%
2019/10/07	0.7	8.08	0	0.00	8.08	0.7	2,949	0.03%
2019/10/03	3	8.05	2	8.03	8.08	1	2,964	0.03%
2019/10/02	2	8.11	0	0.00	8.10	2	2,956	0.07%
2019/10/01	20	8.17	0	0.00	8.15	20	2,951	0.68%
2019/09/27	16	8.15	0	0.00	8.15	16	2,957	0.54%
2019/09/24	5	8.29	0	0.00	8.29	5	2,967	0.17%
2019/09/23	3	8.27	0	0.00	8.26	3	2,968	0.10%
2019/09/20	0	0.00	10	8.28	8.27	-10	2,973	-0.34%
2019/09/19	10	8.24	0	0.00	8.24	10	2,968	0.34%
2019/09/18	2	8.30	0	8.33	8.33	2	2,953	0.07%
2019/09/17	2	8.34	0.5	8.36	8.33	1.5	2,949	0.05%
2019/09/16	7	8.50	0	0.00	8.46	7	3,005	0.23%
2019/09/12	4	8.30	0	0.00	8.29	4	2,941	0.14%
2019/09/11	1	8.29	1	8.30	8.29	0	3,079	0.00%
2019/09/10	5	8.29	30	8.33	8.27	-25	3,072	-0.81%
2019/09/06	30	8.33	2	8.35	8.34	28	3,073	0.91%
2019/09/02	0	0.00	0.1	8.21	8.21	-0.1	3,066	0.00%
2019/08/27	0	0.00	0.1	8.07	8.02	-0.1	3,082	0.00%
2019/08/21	120	8.09	0	0.00	8.08	120	3,057	3.92%	大買/鉅額交易
2019/08/06	1	8.28	0	0.00	8.34	1	3,150	0.03%
2019/08/01	7	9.34	0	0.00	9.35	7	2,883	0.24%
2019/07/31	0.1	9.35	0	0.00	9.39	0.1	2,863	0.00%
2019/07/30	5	9.49	5	9.48	9.43	0	2,853	0.00%
2019/07/26	0.1	9.45	2	9.46	9.48	-1.9	2,850	-0.07%
2019/07/24	5	9.42	0	0.00	9.38	5	2,818	0.18%
2019/07/23	0	0.00	10	9.42	9.44	-10	2,830	-0.35%
2019/07/22	0	0.00	10	9.46	9.44	-10	2,889	-0.35%
2019/07/19	1	9.41	11	9.40	9.40	-10	2,898	-0.34%
2019/07/18	35	9.43	0	0.00	9.43	35	2,918	1.20%
2019/07/17	0	0.00	2	9.30	9.30	-2	2,764	-0.07%
2019/07/03	0	0.00	1	9.23	9.24	-1	3,234	-0.03%
2019/06/27	0	0.00	1	9.31	9.29	-1	3,470	-0.03%
2019/06/20	21	9.23	10	9.25	9.23	11	3,619	0.30%
2019/06/19	0	0.00	2	9.13	9.22	-2	3,674	-0.05%
2019/06/14	5	9.12	1	9.12	9.10	4	3,902	0.10%
2019/06/12	5	9.11	40	9.10	9.12	-35	4,168	-0.84%
2019/06/10	2	9.11	0	0.00	9.10	2	4,233	0.05%
2019/06/03	0	0.00	1	9.15	9.16	-1	4,340	-0.02%
2019/05/30	0	0.00	5	9.23	9.20	-5	4,387	-0.11%
2019/05/28	5	9.22	0	0.00	9.00	5	4,422	0.11%
2019/05/17	41	9.13	0	0.00	9.08	41	5,116	0.80%
2019/05/16	140	9.13	0	0.00	9.08	140	5,170	2.71%	大買/鉅額交易
2019/05/15	0	0.00	3	9.32	9.31	-3	5,205	-0.06%
2019/05/14	5	9.37	0	0.00	9.40	5	5,222	0.10%
2019/05/13	1	9.24	0	0.00	9.19	1	5,220	0.02%
2019/05/10	2	9.47	0	0.00	9.35	2	5,321	0.04%
2019/05/09	0	0.00	33	9.45	9.43	-33	5,313	-0.62%
2019/05/08	1	9.57	0	0.00	9.56	1	5,303	0.02%
2019/04/26	1	9.66	0	0.00	9.65	1	5,403	0.02%
2019/04/25	0	0.00	22	9.74	9.72	-22	5,381	-0.41%
2019/04/24	4	9.80	0	0.00	9.78	4	5,399	0.07%
2019/04/18	1	9.91	0	0.00	9.83	1	5,571	0.02%
2019/04/17	0	0.00	10	9.95	9.98	-10	5,551	-0.18%
2019/04/15	10	9.97	0	0.00	9.96	10	5,568	0.18%
2019/04/11	3	9.99	0	0.00	9.98	3	5,654	0.05%
2019/04/08	0	0.00	1	10.05	10.05	-1	5,656	-0.02%
2019/04/03	3	10.05	0	0.00	10.05	3	5,635	0.05%
2019/04/01	2.5	10.04	0	0.00	10.00	2.5	5,962	0.04%
2019/03/28	0	0.00	2	9.99	9.97	-2	6,262	-0.03%
2019/03/26	3	9.99	0	9.99	10.00	3	6,391	0.05%
2019/03/25	3	9.96	3	10.00	9.99	0	6,542	0.00%
2019/03/21	10	10.15	0	0.00	10.15	10	6,990	0.14%
2019/03/15	0	0.00	15	10.10	10.10	-15	7,582	-0.20%
2019/03/14	0.7	9.99	6	10.09	10.00	-5.3	7,427	-0.07%
2019/03/13	1	10.05	8	10.05	10.05	-7	7,518	-0.09%
2019/03/12	0	0.00	3	10.00	9.99	-3	7,539	-0.04%
2019/03/11	3	9.98	0	0.00	9.95	3	7,573	0.04%
2019/03/08	30	9.97	0	0.00	9.96	30	7,731	0.39%
2019/03/07	0	0.00	3	10.05	10.00	-3	7,862	-0.04%
2019/03/05	2	10.05	10	10.00	9.99	-8	8,040	-0.10%
2019/02/25	0.5	10.05	10	10.13	10.10	-9.5	7,976	-0.12%
2019/02/21	8	10.05	5	10.15	10.05	3	7,914	0.04%
2019/02/20	5	10.00	9	10.06	10.05	-4	7,814	-0.05%
2019/02/18	0	0.00	2	9.89	9.86	-2	7,638	-0.03%
2019/02/14	0	0.00	2	9.87	9.87	-2	7,512	-0.03%
2019/02/11	7	9.71	0	0.00	9.65	7	7,345	0.10%
2019/01/29	2	9.82	0	0.00	9.87	2	7,298	0.03%
2019/01/28	2	9.88	0	0.00	9.88	2	7,285	0.03%
2019/01/25	5	9.80	0	0.00	9.83	5	7,340	0.07%
2019/01/22	3	9.85	0	0.00	9.85	3	7,392	0.04%
2019/01/21	0	0.00	4	9.92	9.94	-4	7,398	-0.05%
2019/01/17	2	9.83	0	0.00	9.81	2	7,567	0.03%
2019/01/15	3	9.92	0	0.00	9.91	3	7,687	0.04%
2019/01/14	15	9.93	0	0.00	9.86	15	7,717	0.19%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/07	3	10.15	0	0.00	10.15	3	7,825	0.04%
2018/12/27	0	0.00	1	10.15	10.15	-1	8,321	-0.01%
2018/12/26	2	10.20	0	0.00	10.10	2	8,285	0.02%
2018/12/25	3	10.30	20	10.35	10.20	-17	8,362	-0.20%
2018/12/24	5	10.55	5.1	10.70	10.50	-0.1	8,382	0.00%
2018/12/22	0	0.00	1	10.20	10.45	-1	8,417	-0.01%
2018/12/18	0	0.00	2	10.40	10.40	-2	8,633	-0.02%
2018/12/14	56	10.69	10	10.73	10.55	46	8,496	0.54%
2018/12/13	0	0.00	1	10.30	10.65	-1	8,085	-0.01%
2018/12/04	2	10.05	0	0.00	10.05	2	7,969	0.03%
2018/12/03	1	10.10	1.6	10.08	10.10	-0.6	8,058	-0.01%
2018/11/30	103	9.98	0	0.00	9.85	103	8,031	1.28%	大買/鉅額交易
2018/11/27	1	9.70	0	0.00	9.72	1	8,392	0.01%
2018/11/22	5	9.86	0	0.00	9.78	5	9,820	0.05%
2018/11/20	5	9.85	0	0.00	9.91	5	10,956	0.05%
2018/11/13	0.9	9.85	0	0.00	9.85	0.9	14,439	0.01%
2018/11/09	0	0.00	10	9.95	9.83	-10	14,561	-0.07%
2018/11/07	10	10.00	0	0.00	9.95	10	14,819	0.07%
2018/10/30	4	9.54	0	0.00	9.52	4	14,781	0.03%
2018/10/22	0	0.00	6.5	10.30	10.35	-6.5	14,431	-0.05%
2018/10/19	0	0.00	100	10.05	10.10	-100	14,392	-0.69%
2018/10/12	0.6	10.60	10	10.30	10.60	-9.4	14,131	-0.07%
2018/10/11	13	10.08	248	10.11	10.15	-235	14,019	-1.68%	大賣/鉅額交易
2018/10/08	0	0.00	2	10.80	11.15	-2	13,669	-0.01%
2018/10/05	0	0.00	2	10.85	10.85	-2	13,576	-0.01%
2018/10/04	0	0.00	0	11.10	11.20	0	13,405	0.00%
2018/10/03	0	0.00	71	11.20	11.15	-71	13,340	-0.53%
2018/10/02	13	11.42	7	11.47	11.40	6	13,215	0.05%
2018/10/01	0	0.00	2	11.45	11.65	-2	13,065	-0.02%
2018/09/28	110	11.12	11	11.20	11.30	99	12,821	0.77%	大買/
2018/09/27	43	11.20	25	11.26	11.10	18	12,713	0.14%
2018/09/26	13	11.16	0	0.00	11.30	13	12,517	0.10%
2018/09/20	0	0.00	0.4	10.65	10.65	-0.4	12,114	0.00%
2018/09/19	0.2	10.75	0	0.00	10.65	0.2	12,083	0.00%
2018/09/18	0	0.00	13	10.66	10.65	-13	12,099	-0.11%
2018/09/17	0	0.00	110	10.70	10.75	-110	12,131	-0.91%	大賣/鉅額交易
2018/09/12	86	10.40	11	10.50	10.25	75	12,084	0.62%
2018/09/11	3	10.65	23.1	10.55	10.70	-20.1	11,903	-0.17%
2018/09/10	100	10.40	4	10.35	10.45	96	11,898	0.81%
2018/09/07	53	10.90	0	0.00	10.85	53	11,662	0.45%
2018/09/06	3	11.05	30	11.02	10.95	-27	11,545	-0.23%
2018/09/04	5	11.50	0	0.00	11.45	5	11,517	0.04%
2018/09/03	0	0.00	200	11.45	11.25	-200	11,553	-1.73%	大賣/鉅額交易
2018/08/31	11	11.52	0	0.00	11.65	11	11,294	0.10%
2018/08/30	0	0.00	125	11.64	11.70	-125	11,076	-1.13%	大賣/鉅額交易
2018/08/29	132	11.88	1	11.95	12.05	131	10,742	1.22%	大買/鉅額交易
2018/08/28	21	12.31	93	12.35	12.40	-72	9,914	-0.73%
2018/08/27	18	12.44	2	12.30	12.30	16	9,330	0.17%
2018/08/23	22	12.26	221	12.37	12.20	-199	8,518	-2.34%	大賣/鉅額交易
2018/08/22	14	12.00	193	11.84	12.00	-179	7,863	-2.28%	大賣/鉅額交易
2018/08/21	145	11.29	14	11.01	11.40	131	6,534	2.00%	大買/鉅額交易
2018/08/20	0	0.00	2	10.95	10.80	-2	5,846	-0.03%
2018/08/16	72	10.65	0	0.00	10.60	72	6,061	1.19%
2018/08/15	10	10.90	12	10.78	10.75	-2	6,275	-0.03%
2018/08/14	0	0.00	2	10.45	10.65	-2	6,298	-0.03%
2018/08/13	52	10.40	0	0.00	10.40	52	6,864	0.76%
2018/08/09	1	10.60	1	10.60	10.60	0	7,536	0.00%
2018/08/08	80	10.75	30	10.75	10.70	50	7,770	0.64%
2018/07/10	0	0.00	100	10.30	10.25	-100	8,333	-1.20%
2018/07/06	0	0.00	1	10.10	10.00	-1	8,422	-0.01%
2018/07/02	1	10.40	0	0.00	10.45	1	8,490	0.01%
2018/06/26	100	10.30	0	0.00	10.35	100	8,445	1.18%
2018/06/25	51	10.60	0	0.00	10.65	51	8,373	0.61%
2018/06/19	0	0.00	110	10.59	10.40	-110	8,274	-1.33%	大賣/鉅額交易
2018/06/14	0	0.00	20	10.75	10.75	-20	8,157	-0.25%
2018/06/13	0	0.00	10	11.05	10.85	-10	8,095	-0.12%
2018/06/11	120	10.90	0	0.00	10.95	120	7,781	1.54%	大買/鉅額交易
2018/06/07	70	10.55	0	0.00	10.55	70	7,547	0.93%
2018/06/06	21	10.50	21	10.45	10.50	0	7,502	0.00%
2018/06/05	0	0.00	5	10.50	10.45	-5	7,497	-0.07%
2018/06/04	0	0.00	0.3	10.45	10.50	-0.3	7,491	0.00%
2018/06/01	0	0.00	1	10.45	10.50	-1	7,441	-0.01%
2018/05/30	0	0.00	251	10.21	10.35	-251	7,314	-3.43%	大賣/鉅額交易
2018/05/29	0	0.00	65	10.42	10.30	-65	7,173	-0.91%
2018/05/28	0	0.00	200	10.55	10.50	-200	7,011	-2.85%	大賣/鉅額交易
2018/05/25	20	10.60	0	0.00	10.60	20	6,920	0.29%
2018/05/24	3	10.98	0	0.00	10.90	3	6,853	0.04%
2018/05/23	0	0.00	20	11.05	11.10	-20	6,707	-0.30%
2018/05/22	4	10.78	15.1	10.77	10.75	-11.1	6,411	-0.17%
2018/05/21	435	11.01	24	11.10	11.00	411	6,231	6.60%	大買/鉅額交易
2018/05/18	0	0.00	49.6	10.79	10.80	-49.6	5,688	-0.87%
2018/05/17	2	10.30	0	0.00	10.30	2	5,062	0.04%
2018/05/16	35	10.35	2	10.40	10.25	33	5,036	0.66%
2018/05/07	5	9.80	0	0.00	9.77	5	5,299	0.09%
2018/04/30	0	0.00	20	9.82	9.83	-20	5,617	-0.36%
2018/04/27	20	9.65	3	9.77	9.67	17	5,731	0.30%
2018/04/24	100	9.80	0	0.00	9.76	100	6,012	1.66%
2018/04/20	0	0.00	20	10.30	9.98	-20	6,112	-0.33%
2018/04/12	3	9.98	50	9.97	9.99	-47	7,779	-0.60%
2018/04/11	5	9.93	0	0.00	9.92	5	7,971	0.06%
2018/04/10	1	9.77	1	9.81	9.76	0	8,169	0.00%
2018/04/03	0	0.00	0.2	9.63	9.65	-0.2	8,174	0.00%
2018/04/02	2	9.69	0	0.00	9.72	2	8,248	0.02%
2018/03/29	0	0.00	2	9.50	9.50	-2	8,651	-0.02%
2018/03/28	0	0.00	1	9.45	9.50	-1	8,701	-0.01%
2018/03/27	2	9.44	1	9.47	9.44	1	8,734	0.01%
2018/03/08	0	0.00	2	9.27	9.25	-2	10,348	-0.02%
2018/03/06	0	0.00	16	9.39	9.28	-16	11,103	-0.14%
2018/03/05	2	9.35	0	0.00	9.30	2	11,673	0.02%
2018/03/02	2	9.57	0	0.00	9.54	2	12,327	0.02%
2018/02/27	0	0.00	2	9.72	9.68	-2	12,968	-0.02%
2018/02/21	3	9.37	0	0.00	9.43	3	14,194	0.02%
2018/02/09	53	8.78	0	0.00	8.95	53	14,429	0.37%
2018/02/08	70	9.06	10	9.06	9.06	60	14,420	0.42%
2018/02/07	5	9.33	0	0.00	9.22	5	14,474	0.03%
2018/02/06	74	9.34	9	8.91	9.02	65	14,506	0.45%
2018/02/05	48	9.50	0	0.00	9.77	48	14,654	0.33%
2018/02/01	0	0.00	5	9.79	9.81	-5	14,693	-0.03%
2018/01/31	60	9.55	0	0.00	9.56	60	14,619	0.41%
2018/01/30	33	9.92	1	9.77	9.76	32	14,509	0.22%
2018/01/26	32	10.05	30	10.05	10.05	2	14,403	0.01%
2018/01/25	7	10.13	10	10.15	10.10	-3	14,491	-0.02%
2018/01/24	0	0.00	0	10.05	10.10	0	14,370	0.00%
2018/01/22	40	10.20	2	10.20	10.10	38	14,207	0.27%
2018/01/19	60	10.25	0	0.00	10.15	60	14,138	0.42%
2018/01/17	0	0.00	10	10.40	10.40	-10	14,013	-0.07%
2018/01/12	27	10.62	5	10.65	10.60	22	13,800	0.16%
2018/01/11	12	10.58	4	10.81	10.55	8	13,624	0.06%
2018/01/10	11	10.95	20	11.00	10.90	-9	13,545	-0.07%
2018/01/09	33	11.18	24	11.01	10.85	9	13,289	0.07%
2018/01/08	2	10.68	0	0.00	10.65	2	12,180	0.02%
2018/01/05	45	10.51	6	10.47	10.50	39	12,038	0.32%
2018/01/04	70	10.36	12	10.41	10.40	58	12,038	0.48%
2018/01/03	2	10.20	0	0.00	10.20	2	11,775	0.02%