台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00171.9071.90-1460-0.22%
2024/03/22169.0000.0068.8014440.22%
2024/03/13372.2300.0072.1034290.70%
2024/03/12273.20373.6073.40-1425-0.23%
2024/03/11274.95176.0073.6014190.24%
2024/03/08172.3000.0072.8013910.26%
2024/03/0700.00771.6972.40-7365-1.91%
2024/03/06171.001071.1071.00-9338-2.66%
2024/03/0500.00469.2370.10-4309-1.29%
2024/02/27465.4500.0065.3042921.37%
2024/02/1600.000.165.2065.00-0.1341-0.04%
2024/02/05364.7000.0064.8033500.86%
2024/01/31165.0000.0064.9013660.27%
2024/01/17865.3300.0065.1083942.03%
2024/01/16666.3000.0066.2063901.54%
2024/01/12267.5000.0067.6024180.48%
2024/01/10568.8000.0068.5054311.16%
2024/01/0900.00171.9069.40-1440-0.23%
2024/01/0800.00670.8370.80-6434-1.38%
2024/01/0500.00469.2570.10-4442-0.90%
2023/12/26068.50568.7269.00-5568-0.88%
2023/12/2500.00268.9068.50-2572-0.35%
2023/12/2000.00269.3069.30-2601-0.33%
2023/12/19468.1800.0068.3046090.66%
2023/12/18569.3600.0068.7056170.81%
2023/12/1400.00269.0069.00-2622-0.32%
2023/12/13268.3000.0068.1026210.32%
2023/12/12867.86267.6067.9066370.94%
2023/12/11268.4000.0068.3026540.31%
2023/12/07369.0000.0068.6036620.45%
2023/12/06269.4500.0069.4026730.30%
2023/12/05369.3300.0069.5036840.44%
2023/12/04270.8000.0070.3026860.29%
2023/11/3000.00170.8070.50-1707-0.14%
2023/11/2400.00070.8071.5007420.00%
2023/11/160.171.6000.0071.500.18010.02%
2023/11/14568.8000.0068.7057960.63%
2023/11/10168.6000.0067.8017970.13%
2023/11/0200.00267.6068.10-2840-0.24%
2023/11/01266.6000.0066.7028460.24%
2023/10/31466.2500.0065.9048540.47%
2023/10/26267.0000.0066.9028800.23%
2023/10/20268.0000.0068.3029590.21%
2023/10/19171.5000.0071.5019500.11%
2023/10/1800.000.272.2071.90-0.2987-0.02%
2023/10/160.173.7000.0072.700.11,1540.00%
2023/10/13474.5800.0073.2041,1620.34%
2023/10/12073.80075.5074.6001,1750.00%
2023/10/050.279.2000.0078.300.21,2040.02%
2023/10/04177.5000.0078.8011,2280.08%
2023/10/0300.00179.8079.10-11,244-0.08%
2023/10/0200.001778.1878.70-171,303-1.30%
2023/09/27674.0500.0074.5061,3600.44%
2023/09/26977.0200.0075.3091,3640.66%
2023/09/15278.5000.0078.0021,4040.14%
2023/08/3100.00176.6076.90-11,352-0.07%
2023/08/3000.00176.4076.60-11,348-0.07%
2023/08/2900.00274.4075.20-21,344-0.15%
2023/08/28474.03275.9072.7021,3350.15%
2023/08/25177.20977.2976.70-81,317-0.61%
2023/08/2400.00373.8074.20-31,279-0.23%
2023/08/2300.00270.8070.80-21,266-0.16%
2023/08/22371.2000.0070.9031,2590.24%
2023/08/2100.00272.7572.60-21,263-0.16%
2023/08/18172.0000.0071.2011,2600.08%
2023/08/17174.0000.0074.3011,2470.08%
2023/08/16574.86175.7074.0041,2440.32%
2023/08/1400.00175.4075.20-11,237-0.08%
2023/08/1100.00177.3077.30-11,241-0.08%
2023/08/10275.5500.0075.7021,2540.16%
2023/08/09477.6800.0077.2041,2580.32%
2023/08/0400.00579.0079.20-51,280-0.39%
2023/08/027.178.1500.0077.507.11,2740.55%
2023/08/0100.0019.179.5079.70-19.11,263-1.51%
2023/07/282.178.8000.0078.602.11,2390.17%
2023/07/2700.00282.1580.60-21,222-0.16%
2023/07/26380.00680.8579.60-31,185-0.25%
2023/07/2400.00279.3078.40-21,137-0.18%
2023/07/21580.50981.2880.70-41,119-0.36%
2023/07/204.180.81881.6379.50-3.91,081-0.36%
2023/07/19479.251280.8378.50-8979-0.82%
2023/07/1800.00278.3576.80-2898-0.22%
2023/07/17278.00178.4078.0018860.11%
2023/07/14176.3000.0076.3018650.12%
2023/07/1300.00178.0077.30-1857-0.12%
2023/07/1200.00478.2577.20-4842-0.47%
2023/07/11277.20179.0076.2017870.13%
2023/07/10278.10278.5077.9007650.00%
2023/07/07177.50277.6578.10-1757-0.13%
2023/07/06678.48379.3078.8037040.43%
2023/07/0500.00274.0073.60-2630-0.32%
2023/07/03271.3000.0071.7026060.33%
2023/06/3000.00172.5071.80-1601-0.17%
2023/06/2900.00671.6273.00-6588-1.02%
2023/06/27270.301.270.3670.200.85490.14%
2023/06/13166.3000.0065.7015230.19%
2023/06/12166.5000.0066.6015300.19%
2023/06/0800.00168.8067.20-1533-0.19%
2023/05/25660.8300.0060.8065701.05%
2023/05/18261.9000.0062.0026020.33%
2023/05/17462.1300.0062.6046100.65%
2023/05/1600.00261.0061.20-2612-0.33%
2023/05/1500.00158.5057.90-1602-0.17%
2023/04/12569.0000.0069.3051,2560.40%
2023/04/1000.00767.7467.90-71,246-0.56%
2023/03/29167.0000.0067.0011,2970.08%
2023/03/2300.00167.3067.40-11,452-0.07%
2023/03/2100.00367.4066.90-31,525-0.20%
2023/03/1700.00265.5065.60-21,585-0.13%
2023/03/16564.8000.0064.1051,6610.30%
2023/03/14164.7000.0064.3011,8940.05%
2023/03/1000.00266.5065.70-22,056-0.10%
2023/03/09568.2000.0067.6052,0590.24%
2023/03/02168.8000.0068.8012,2170.05%
2023/02/2100.00170.0069.70-12,851-0.04%
2023/02/1600.00572.0072.00-52,942-0.17%
2023/02/1500.00171.4071.00-12,966-0.03%
2023/02/14171.00270.9071.00-12,977-0.03%
2023/02/13170.00170.0070.0002,9910.00%
2023/02/10168.80268.9069.00-13,011-0.03%
2023/02/09669.5000.0069.6063,0080.20%
2023/02/0700.00373.9774.10-33,047-0.10%
2023/02/02673.6700.0073.1063,0620.20%
2023/02/01272.8000.0073.5023,0610.07%
2023/01/3100.00272.0571.80-23,076-0.07%
2023/01/30171.2000.0071.0013,0560.03%
2023/01/17170.6000.0070.7013,0500.03%
2023/01/11169.7000.0069.9013,0350.03%
2023/01/10169.9000.0069.9013,0250.03%
2023/01/0900.00176.6076.50-12,902-0.03%
2023/01/06375.8000.0075.7032,8960.10%
2023/01/05374.97475.2875.00-12,881-0.03%
2023/01/04271.5500.0072.1022,7920.07%
2022/12/28170.3000.0070.0012,9570.03%
2022/12/2300.00373.1773.90-33,185-0.09%
2022/12/2100.000.176.8074.90-0.13,4070.00%
2022/12/20379.17177.0075.7023,4850.06%
2022/12/19180.40582.9079.20-43,490-0.11%
2022/12/16279.9000.0079.0023,4370.06%
2022/12/1300.00178.2078.00-13,483-0.03%
2022/12/12382.0300.0080.4033,5010.09%
2022/12/09281.40481.5881.00-23,510-0.06%
2022/12/08181.3000.0081.3013,5420.03%
2022/12/07181.01183.8083.1003,5260.00%
2022/12/06083.70685.3884.80-63,554-0.17%
2022/12/05281.50780.7785.10-53,547-0.14%
2022/12/0100.00677.2776.50-63,530-0.17%
2022/11/2800.00374.1076.00-33,534-0.08%
2022/11/25475.23277.3575.2023,4990.06%
2022/11/24475.45176.6076.9033,4600.09%
2022/11/23877.26678.8278.0023,3890.06%
2022/11/221174.311076.5877.9013,2320.03%
2022/11/21168.90371.7773.40-22,976-0.07%
2022/11/18366.97666.7266.80-32,863-0.10%
2022/11/17164.00164.6064.0002,7720.00%
2022/11/15465.0000.0064.1042,7330.15%
2022/11/0900.00165.2064.60-12,579-0.04%
2022/11/08866.3500.0065.6082,5530.31%
2022/11/07267.0000.0067.1022,5250.08%
2022/11/04366.4000.0067.9032,5120.12%
2022/11/03370.7000.0069.2032,4680.12%
2022/11/02272.0000.0072.0022,4180.08%
2022/11/01172.9000.0072.9012,4050.04%
2022/10/28375.50178.2073.2022,3530.08%
2022/10/27477.73577.2477.80-12,321-0.04%
2022/10/2500.000.173.1073.00-0.12,2600.00%
2022/10/1900.00277.7577.30-22,186-0.09%
2022/10/18176.40178.0077.3002,1480.00%
2022/10/1400.00277.8576.10-22,096-0.10%
2022/10/12271.90174.8074.8012,0300.05%
2022/10/11472.8000.0072.6041,9990.20%
2022/10/07278.10477.4876.40-21,960-0.10%
2022/10/06279.1000.0079.0021,9040.11%
2022/10/05181.10182.0081.4001,8530.00%
2022/10/04478.431980.4880.80-151,768-0.85%
2022/10/0300.00877.3177.00-81,638-0.49%
2022/09/3000.00172.0074.00-11,548-0.06%
2022/09/29575.1200.0074.1051,5110.33%
2022/09/281774.822175.5172.80-41,416-0.28%
2022/09/27178.202276.5678.60-211,260-1.67%
2022/09/26171.20872.6372.50-71,164-0.60%
2022/09/23273.30273.9572.5001,1240.00%
2022/09/22172.10375.2774.40-21,093-0.18%
2022/09/210.174.8000.0074.400.11,0530.01%
2022/09/20574.10675.9274.50-11,032-0.10%
2022/09/19274.751274.1574.30-10982-1.02%
2022/09/16174.70475.7574.60-3907-0.33%
2022/09/15275.30475.4074.30-2861-0.23%
2022/09/14274.20773.7174.50-5799-0.63%
2022/09/13273.90474.6574.80-2736-0.27%
2022/09/12570.341172.0073.20-6594-1.01%
2022/09/08166.007.166.6867.10-6.1455-1.33%
2022/09/0600.00159.4059.30-1297-0.34%
2022/09/05360.90160.6060.0022790.72%
2022/09/02157.10558.1458.30-4245-1.63%
2022/09/0100.00155.5055.50-1224-0.45%
2022/08/29254.0000.0053.8022120.94%
2022/08/26255.9000.0056.4022050.98%
2022/08/2500.00156.8054.50-1197-0.51%
2022/08/24352.7700.0052.6031811.65%
2022/08/23553.2200.0053.5051792.79%
2022/08/22154.0000.0054.1011750.57%
2022/08/19253.9500.0054.0021721.16%
2022/08/16154.40254.3054.50-1166-0.60%
2022/08/12353.7000.0054.3031651.81%
2022/08/11154.5000.0054.0011640.61%
2022/08/10155.2000.0055.4011610.62%
2022/08/09255.3000.0055.7021571.27%
2022/08/03153.5000.0053.5011670.60%
2022/08/02254.7500.0054.1021711.17%
2022/07/2500.00356.3056.90-3203-1.47%
2022/07/1400.00153.0053.00-1243-0.41%
2022/07/12151.3000.0051.0012460.41%
2022/07/1100.00153.3052.80-1244-0.41%
2022/07/08153.6000.0053.6012430.41%
2022/07/07154.0000.0054.3012420.41%
2022/07/0500.00156.5055.80-1240-0.42%
2022/06/30154.1000.0054.5012310.43%
2022/06/2700.00256.6557.00-2232-0.86%
2022/05/1800.00153.2053.40-1267-0.37%
2022/05/12150.4000.0050.2012720.37%
2022/05/11151.9000.0052.5012690.37%
2022/05/10153.2000.0053.5012760.36%
2022/05/0600.00156.7056.60-1276-0.36%
2022/05/0400.00159.0058.50-1273-0.37%
2022/05/0300.00159.0058.90-1272-0.37%
2022/04/29158.60160.2058.1002670.00%
2022/04/1900.00155.1055.50-1231-0.43%
2022/04/11154.0000.0053.0012720.37%
2022/03/31255.1000.0054.5022750.73%
2022/03/29254.6000.0054.3022730.73%
2022/03/28254.4500.0054.5022730.73%
2022/03/25454.20154.0054.2032751.09%
2022/03/24854.4400.0054.5082792.86%
2022/03/23254.9000.0054.8022820.71%
2022/03/14152.4000.0052.6012870.35%
2022/03/09152.5000.0052.5012940.34%
2022/03/07153.5000.0052.2012940.34%
2022/02/24155.6000.0054.8013080.32%
2022/02/1800.00158.3058.20-1316-0.32%
2022/02/14157.5000.0057.9013400.29%
2022/02/09156.60556.0056.80-4368-1.09%
2022/02/0800.001055.8056.00-10367-2.72%
2022/01/241152.5000.0053.00113742.94%
2022/01/11258.25158.3058.1013830.26%
2022/01/06658.83557.8057.9013690.27%
2021/12/3000.00156.3056.30-1420-0.24%
2021/12/16155.3000.0055.1014970.20%
2021/12/01158.4000.0058.6015010.20%
2021/11/24158.9000.0059.0015090.20%
2021/11/1500.001161.7662.70-11509-2.16%
2021/11/10358.10161.4059.9025530.36%
2021/11/0500.00160.0059.60-1542-0.18%
2021/11/0100.00159.6058.80-1725-0.14%
2021/10/29158.2000.0058.3017820.13%
2021/10/25156.2000.0057.2017790.13%
2021/10/20159.2000.0058.0017830.13%
2021/10/1900.00458.1559.10-4779-0.51%
2021/10/18357.1000.0057.6037760.39%
2021/10/15455.95155.6056.3037810.38%
2021/10/13555.50155.7055.4048100.49%
2021/10/12653.63353.6354.0038020.37%
2021/10/08355.4000.0055.1037930.38%
2021/10/07155.4000.0055.9017810.13%
2021/10/061055.5500.0054.50107651.31%
2021/10/05156.10157.7057.0007440.00%
2021/10/04459.0500.0058.6047320.55%
2021/10/01264.4000.0064.2027140.28%
2021/09/29164.8000.0065.0017150.14%
2021/09/2400.00167.2066.50-1757-0.13%
2021/09/23165.6000.0065.7017810.13%
2021/09/22365.4300.0065.4037950.38%
2021/09/15166.6000.0066.5019390.11%
2021/09/1400.00168.2068.10-1941-0.11%
2021/09/09166.7000.0067.6019450.11%
2021/09/0600.00172.3070.00-1948-0.11%
2021/09/0100.000.170.0069.60-0.1950-0.01%
2021/08/31168.0000.0068.6019590.10%
2021/08/3000.00169.0068.70-1959-0.10%
2021/08/2700.00167.1067.10-1958-0.10%
2021/08/24165.0000.0065.6019720.10%
2021/08/20263.9000.0063.9029740.21%
2021/08/19665.4000.0064.6069720.62%
2021/08/18367.7000.0067.8039660.31%
2021/08/17365.7000.0064.1039720.31%
2021/08/16269.5000.0068.0029530.21%
2021/08/13173.1000.0072.8019440.11%
2021/08/11175.50174.4073.9009390.00%
2021/08/10373.87274.2076.4019380.11%
2021/08/09275.60177.3075.9019450.11%
2021/08/06179.7000.0079.7019310.11%
2021/08/05381.23183.6083.1029380.21%
2021/08/0400.004.282.7683.00-4.2905-0.46%
2021/07/23177.0000.0076.5019290.11%
2021/07/22177.1000.0076.7019350.11%
2021/07/204.276.0000.0075.104.29380.45%
2021/07/19377.9700.0078.0039250.32%
2021/07/15179.9000.0079.9019380.11%
2021/07/14180.1000.0080.2019380.11%
2021/07/13382.6700.0082.1039390.32%
2021/07/080.182.9000.0082.400.19690.01%
2021/07/060.785.0000.0084.200.71,0150.06%
2021/06/3000.008.287.4584.30-8.21,035-0.79%
2021/06/29886.2900.0085.3081,0220.78%
2021/06/28187.90688.6286.90-51,034-0.48%
2021/06/2500.00188.7085.50-11,008-0.10%
2021/06/24182.00282.0084.00-1955-0.10%
2021/06/2300.00279.8080.00-2929-0.22%
2021/06/11678.93880.3079.90-21,005-0.20%
2021/06/10379.3000.0078.8031,0240.29%
2021/06/0900.00679.6879.50-61,031-0.58%
2021/06/08177.10177.2077.2001,0430.00%
2021/06/07677.33178.4078.0051,0490.48%
2021/06/03279.50179.9080.0011,0870.09%
2021/06/02381.03980.7880.40-61,095-0.55%
2021/06/011179.25178.9079.10101,0870.92%
2021/05/31479.3800.0079.0041,0980.36%
2021/05/2800.00279.7079.70-21,111-0.18%
2021/05/2500.00179.8080.00-11,129-0.09%
2021/05/20172.2000.0072.2011,1360.09%
2021/05/1700.00669.4069.80-61,179-0.51%
2021/05/14476.4000.0074.1041,1610.34%
2021/05/13178.10278.5075.50-11,157-0.09%
2021/05/12577.92379.6076.2021,1270.18%
2021/05/11475.83175.0073.9031,0790.28%
2021/05/101.281.0000.0080.501.21,1030.11%
2021/05/06580.5000.0079.7051,1220.45%
2021/05/05184.1000.0082.3011,1080.09%
2021/05/0400.00182.1081.20-11,108-0.09%
2021/04/29183.40183.6083.5001,1050.00%
2021/04/2600.00584.6084.60-51,192-0.42%
2021/04/22882.94482.9082.4041,2920.31%
2021/04/21284.4000.0084.3021,3160.15%
2021/04/2000.003085.1385.20-301,342-2.23%
2021/04/193084.8000.0085.80301,3742.18%
2021/04/16685.0200.0085.2061,3980.43%
2021/04/15185.5000.0085.5011,4670.07%
2021/04/13288.1000.0087.3021,6960.12%
2021/04/12190.50290.5090.40-11,714-0.06%
2021/04/09288.9000.0088.6021,7100.12%
2021/04/0800.00187.2088.30-11,705-0.06%
2021/04/0700.00587.2087.00-51,715-0.29%
2021/03/29186.3000.0085.8011,8970.05%
2021/03/2300.00287.8087.60-22,281-0.09%
2021/03/22187.8000.0088.5012,3380.04%
2021/03/1900.001091.2589.40-102,353-0.42%
2021/03/1800.00591.7091.90-52,361-0.21%
2021/03/17193.5000.0092.3012,3980.04%
2021/03/1600.00492.1591.70-42,404-0.17%
2021/03/12590.301.191.1889.703.92,5200.16%
2021/03/10288.05187.6087.1012,5260.04%
2021/03/0900.00187.7086.50-12,557-0.04%
2021/03/03188.0000.0087.9012,6190.04%
2021/03/0200.00188.6089.00-12,628-0.04%
2021/02/2600.001388.7589.70-132,671-0.49%
2021/02/231390.5800.0090.90132,7310.48%
2021/02/22188.80789.5988.80-62,751-0.22%
2021/02/18590.0000.0090.2052,9360.17%
2021/02/1700.001.588.0288.80-1.52,987-0.05%
2021/02/05185.60185.3085.3003,0360.00%
2021/02/040.285.5000.0085.100.23,2380.01%
2021/02/03284.80285.7085.0003,6040.00%
2021/01/26383.0000.0083.2033,8050.08%
2021/01/220.285.4000.0086.000.23,8130.01%
2021/01/210.185.2000.0085.400.13,8140.00%
2021/01/20283.0000.0082.8023,7860.05%
2021/01/19385.8300.0085.5033,7390.08%
2021/01/18182.50483.7386.90-33,743-0.08%
2021/01/151787.991.888.5186.0015.23,7260.41%
2021/01/1400.00892.1191.60-83,660-0.22%
2021/01/1300.00294.7094.40-23,619-0.06%
2021/01/12195.4000.0093.7013,5860.03%
2021/01/11195.9000.0096.1013,5520.03%
2021/01/08597.84398.4096.6023,5270.06%
2021/01/077100.114.499.62100.502.63,4480.07%
2021/01/062997.571796.7196.90123,3500.36%
2021/01/05293.200.193.0093.001.93,2100.06%
2021/01/04292.80291.2091.8003,1810.00%
2020/12/31892.71192.2092.6073,1790.22%
2020/12/3000.00591.6091.30-53,192-0.16%
2020/12/29789.71689.3389.2013,2120.03%
2020/12/2800.00392.5791.70-33,198-0.09%
2020/12/25191.80192.5092.6003,1810.00%
2020/12/24993.21195.1092.5083,1560.25%
2020/12/23194.30995.4996.90-83,096-0.26%
2020/12/22692.7730.497.3293.50-24.43,043-0.80%
2020/12/21298.30197.2098.5012,9010.03%
2020/12/18796.01796.7697.7002,8170.00%
2020/12/1700.00393.4093.80-32,765-0.11%
2020/12/1600.001291.8292.30-122,689-0.45%
2020/12/15888.63189.0090.0072,6320.27%
2020/12/14387.77190.4089.2022,6130.08%
2020/12/11588.48988.2688.00-42,602-0.15%
2020/12/091589.53388.0788.60122,5470.47%
2020/12/0800.00685.3385.50-62,480-0.24%
2020/12/07983.93484.1083.8052,4440.20%
2020/12/0400.002685.5884.80-262,445-1.06%
2020/12/03883.15884.1185.0002,4400.00%
2020/12/021582.961484.0085.2012,4080.04%
2020/12/0100.00682.7883.00-62,371-0.25%
2020/11/30282.10283.5082.2002,3780.00%
2020/11/27881.59582.1282.3032,3810.13%
2020/11/26781.761182.8281.70-42,461-0.16%
2020/11/251081.40181.2081.4092,5740.35%
2020/11/24480.80181.0081.0032,5610.12%
2020/11/2300.00580.7080.50-52,574-0.19%
2020/11/20881.0100.0080.5082,5530.31%
2020/11/19380.20181.2081.0022,5870.08%
2020/11/181883.832083.1380.70-22,630-0.08%
2020/11/1700.00282.4081.40-22,504-0.08%
2020/11/161179.83280.4080.7092,5030.36%
2020/11/13479.95480.3780.4002,4740.00%
2020/11/12481.557.181.0079.60-3.12,459-0.13%
2020/11/11477.88977.5079.70-52,314-0.22%
2020/11/101072.3616.173.2274.40-6.11,976-0.31%
2020/11/09169.8000.0067.8011,8390.05%
2020/11/06267.6000.0066.8021,8090.11%
2020/10/3000.00166.2065.80-11,829-0.05%
2020/10/29366.8700.0067.0031,8520.16%
2020/10/28369.1000.0068.9031,8450.16%
2020/10/270.169.9000.0069.900.11,8540.01%
2020/10/2300.00971.1971.20-91,913-0.47%
2020/10/22168.90169.0068.5001,8950.00%
2020/10/2100.00169.3069.50-11,904-0.05%
2020/10/19169.3000.0069.2011,9170.05%
2020/10/1600.001368.8168.90-131,924-0.68%
2020/10/14170.2000.0070.2011,9320.05%
2020/10/13170.0000.0070.2011,9500.05%
2020/10/1200.00171.3070.80-11,954-0.05%
2020/10/08171.8000.0070.5011,9510.05%
2020/10/07171.1000.0071.0011,9410.05%
2020/10/06271.40271.0571.3001,9440.00%
2020/10/0500.00369.2069.20-31,935-0.16%
2020/09/30166.5000.0066.5011,9310.05%
2020/09/2900.00266.8066.70-21,969-0.10%
2020/09/2800.00164.5064.80-11,979-0.05%
2020/09/25363.2700.0062.5031,9830.15%
2020/09/24166.0000.0065.2011,9700.05%
2020/09/22266.7000.0066.7021,9660.10%
2020/09/2100.00268.5068.50-21,964-0.10%
2020/09/1800.00268.8068.90-21,958-0.10%
2020/09/17169.3000.0068.1011,9700.05%
2020/09/16169.3000.0068.8011,9820.05%
2020/09/14167.3000.0068.8011,9830.05%
2020/09/11468.4800.0068.2042,0100.20%
2020/09/09470.93571.1271.20-11,996-0.05%
2020/09/08170.6000.0071.4012,0040.05%
2020/09/07172.20270.8070.80-12,028-0.05%
2020/09/04171.70172.6072.5002,0580.00%
2020/09/03272.40173.8073.0012,0820.05%
2020/09/02474.53274.6573.2022,0910.10%
2020/09/01474.83174.5074.1032,1080.14%
2020/08/31173.50675.0876.90-52,072-0.24%
2020/08/281472.91273.8072.40122,0310.59%
2020/08/27173.10172.9072.2002,0160.00%
2020/08/26271.55272.4572.3002,0170.00%
2020/08/25572.26372.7072.7022,0540.10%
2020/08/24271.90372.6773.50-12,043-0.05%
2020/08/21167.20268.2068.50-12,051-0.05%
2020/08/20467.28166.6066.5032,1460.14%
2020/08/19473.25472.1571.8002,1970.00%
2020/08/18171.90473.3372.90-32,246-0.13%
2020/08/17471.95172.8071.4032,2410.13%
2020/08/14569.78169.7069.3042,2250.18%
2020/08/13269.10671.1070.80-42,236-0.18%
2020/08/12165.001265.2767.10-112,205-0.50%
2020/08/11168.00168.2065.3002,2610.00%
2020/08/10167.2000.0067.3012,2720.04%
2020/08/071169.05167.9067.70102,3000.43%
2020/08/06167.50267.3567.40-12,312-0.04%
2020/08/0400.00368.7768.90-32,338-0.13%
2020/08/03266.7500.0066.2022,3350.09%
2020/07/30168.8000.0069.0012,3790.04%
2020/07/2800.001161.2060.90-112,421-0.45%
2020/07/27362.8000.0062.7032,4970.12%
2020/07/221067.6000.0066.70102,6230.38%
2020/07/2100.00167.5067.10-12,625-0.04%
2020/07/17265.9000.0065.0022,6300.08%
2020/07/16267.5000.0067.6022,6470.08%
2020/07/10166.7000.0066.8012,7330.04%
2020/07/07469.6800.0069.4042,6980.15%
2020/07/06271.8500.0071.3022,7020.07%
2020/06/30371.0700.0070.9032,7500.11%
2020/06/29272.0000.0071.9022,7490.07%
2020/06/2300.00274.6074.50-22,813-0.07%
2020/06/22274.7500.0073.0022,8610.07%
2020/06/1900.00274.7074.70-22,867-0.07%
2020/06/1800.00475.0575.80-42,877-0.14%
2020/06/17373.93273.6073.6012,8670.03%
2020/06/12370.33271.2072.9012,9000.03%
2020/06/11175.70372.7371.70-22,889-0.07%
2020/06/10276.7500.0075.7022,8690.07%
2020/06/0900.001076.7776.30-102,876-0.35%
2020/06/08275.25175.5075.1012,8790.03%
2020/06/05274.00474.1574.00-22,851-0.07%
2020/06/04272.40373.7374.70-12,825-0.04%
2020/06/0300.00471.7071.20-42,768-0.14%
2020/06/02171.70270.6070.40-12,766-0.04%
2020/06/01572.50172.4072.3042,7540.15%
2020/05/29170.40168.3072.3002,7160.00%
2020/05/28770.292070.7569.40-132,678-0.49%
2020/05/26369.501368.9269.70-102,550-0.39%
2020/05/25267.40267.5568.0002,4530.00%
2020/05/2200.00466.0565.60-42,375-0.17%
2020/05/211066.2000.0067.00102,3540.42%
2020/05/2000.00165.5066.20-12,368-0.04%
2020/05/191064.50164.3063.8092,3330.39%
2020/05/18561.5421.161.7064.30-16.12,284-0.71%
2020/05/1500.001058.6058.50-102,223-0.45%
2020/05/14160.90161.5059.1002,2210.00%
2020/05/06265.755065.1065.10-482,110-2.27%
2020/05/05167.6000.0066.5012,0870.05%
2020/05/0400.00168.5067.30-12,070-0.05%
2020/04/3000.00266.4065.70-22,009-0.10%
2020/04/28161.9000.0062.0011,9230.05%
2020/04/221056.8000.0056.90101,8520.54%
2020/04/2100.00159.4056.30-11,854-0.05%
2020/04/20158.9000.0059.2011,8250.05%
2020/04/1700.00559.0057.30-51,821-0.27%
2020/04/1400.00155.9056.30-11,820-0.05%
2020/04/13554.20656.5054.60-11,805-0.06%
2020/04/07154.00453.8053.80-31,748-0.17%
2020/04/01151.201150.9550.90-101,730-0.58%
2020/03/31352.10250.6050.6011,7380.06%
2020/03/27954.1300.0050.8091,7060.53%
2020/03/2600.00349.4552.40-31,663-0.18%
2020/03/24143.50143.3543.3501,6320.00%
2020/03/23139.801441.9142.05-131,651-0.79%
2020/03/191242.9800.0041.15121,6470.73%
2020/03/18147.6000.0045.7011,6450.06%
2020/03/161055.0000.0050.30101,6330.61%
2020/03/12259.2000.0058.7021,6140.12%
2020/03/11466.05463.9063.9001,6180.00%
2020/03/0900.00168.0065.00-11,609-0.06%
2020/03/03170.001069.4069.10-91,712-0.53%
2020/03/0200.00167.8068.10-11,783-0.06%
2020/02/27173.3000.0070.6011,9370.05%
2020/02/26375.7300.0075.6032,0190.15%
2020/02/241479.36379.0078.40112,1610.51%
2020/02/2100.00279.3078.20-22,258-0.09%
2020/02/20177.00176.1076.0002,2580.00%
2020/02/19178.001077.9177.10-92,371-0.38%
2020/02/1800.00377.0077.70-32,379-0.13%
2020/02/17979.71179.0077.8082,4510.33%
2020/02/13376.80377.3075.8002,5940.00%
2020/02/12776.211376.5076.60-62,621-0.23%
2020/02/1000.00174.1074.00-12,718-0.04%
2020/02/0700.00175.4074.50-12,840-0.04%
2020/02/06874.85474.1574.6042,9890.13%
2020/01/31173.4000.0073.3013,5090.03%
2020/01/30275.3000.0073.5023,5100.06%
2020/01/1700.00181.8081.80-13,531-0.03%
2020/01/16583.2000.0082.3053,5430.14%
2020/01/09383.13183.0082.1023,6100.06%
2020/01/08180.1000.0080.1013,6130.03%
2020/01/07183.00183.0083.0003,6390.00%
2020/01/0600.00483.0583.00-43,667-0.11%
2019/12/31484.9000.0085.0043,7920.11%
2019/12/3000.00084.7085.1003,8160.00%
2019/12/2600.00884.4184.50-83,948-0.20%
2019/12/25383.3300.0083.4033,9430.08%
2019/12/23483.10584.0282.80-13,988-0.03%
2019/12/20282.1000.0081.8023,9640.05%
2019/12/19181.802181.7781.60-203,947-0.51%
2019/12/18583.6600.0083.1053,9170.13%
2019/12/1700.00585.7285.00-53,893-0.13%
2019/12/16184.70586.1686.50-43,874-0.10%
2019/12/13283.30284.5083.3003,8540.00%
2019/12/12385.0300.0084.1033,8440.08%
2019/12/111186.61486.8885.6073,8680.18%
2019/12/10386.77288.6086.2013,9030.03%
2019/12/09189.50191.1089.0003,9190.00%
2019/12/06390.43391.4090.6003,9720.00%
2019/12/05389.83290.0589.6013,9390.03%
2019/12/0400.00188.8088.90-13,958-0.03%
2019/12/03389.831290.3289.80-93,958-0.23%
2019/12/02189.80390.1790.50-23,978-0.05%
2019/11/29389.40190.0089.0023,9670.05%
2019/11/28592.88193.4092.5043,9330.10%
2019/11/27294.50394.8094.30-13,963-0.03%
2019/11/26594.82494.6496.7013,9700.02%
2019/11/25192.10591.9092.90-43,825-0.10%
2019/11/22288.80289.8088.8003,8030.00%
2019/11/21689.72689.6088.8003,8770.00%
2019/11/20488.53588.5089.40-13,800-0.03%
2019/11/19287.05787.5486.80-53,691-0.14%
2019/11/18286.30587.7086.10-33,653-0.08%
2019/11/15285.35385.5385.60-13,578-0.03%
2019/11/141886.043685.4185.60-183,621-0.50%
2019/11/13484.85485.6085.6003,6020.00%
2019/11/12581.48380.9781.5023,5620.06%
2019/11/11180.4000.0081.0013,6640.03%
2019/11/081483.67185.1082.70133,7700.34%
2019/11/07281.50182.0081.5013,8160.03%
2019/11/06284.70685.7084.40-43,959-0.10%
2019/11/05683.801782.2185.00-113,936-0.28%
2019/11/041280.982081.7580.10-83,838-0.21%
2019/11/01276.90278.1076.7003,7430.00%
2019/10/314279.602279.4378.80203,7170.54%
2019/10/30477.33378.6078.6013,5420.03%
2019/10/29271.50171.9071.5013,4310.03%
2019/10/28772.46273.0072.6053,4710.14%
2019/10/17172.10272.2574.00-13,729-0.03%
2019/10/15173.5000.0074.3013,6520.03%
2019/10/14176.20178.3075.4003,6360.00%
2019/10/09276.0000.0076.8023,6510.05%
2019/10/08379.9000.0079.1033,6800.08%
2019/10/07380.93481.5580.50-13,742-0.03%
2019/10/04283.00285.1083.0003,8600.00%
2019/10/03385.20585.4685.30-24,070-0.05%
2019/10/02284.05184.6984.0014,0870.02%
2019/10/0100.00279.7079.60-24,099-0.05%
2019/09/271280.88281.0080.80104,1170.24%
2019/09/26383.60384.0083.6004,1170.00%
2019/09/24284.00284.6083.2004,2590.00%
2019/09/19186.30186.3086.3004,3900.00%
2019/09/18185.4000.0085.6014,4160.02%
2019/09/170.284.10384.2784.10-2.84,464-0.06%
2019/09/1600.00184.2083.30-14,489-0.02%
2019/09/12484.90383.9084.9014,5100.02%
2019/09/10185.40187.2082.3004,6230.00%
2019/09/04187.7000.0087.4014,7740.02%
2019/09/02186.8000.0088.0015,0110.02%
2019/08/30387.4700.0087.0035,2360.06%
2019/08/29588.802.388.2388.602.75,2060.05%
2019/08/28186.3000.0084.0015,1750.02%
2019/08/27288.2000.0085.8025,2870.04%
2019/08/261187.1422.187.9290.00-11.15,257-0.21%
2019/08/231285.921087.1084.8025,2370.04%
2019/08/22188.20887.6887.00-75,385-0.13%
2019/08/211188.1100.0087.80115,4810.20%
2019/08/20889.181089.3088.30-25,547-0.04%
2019/08/19189.20290.0089.30-15,672-0.02%
2019/08/16491.6500.0090.2045,7540.07%
2019/08/15495.6300.0093.0045,8090.07%
2019/08/14799.404198.7196.40-345,813-0.58%
2019/08/136.297.74698.7398.600.25,7350.00%
2019/08/12292.457.294.8995.40-5.25,657-0.09%
2019/08/085.289.018492.5490.80-78.85,604-1.41%
2019/08/07181.509.483.4784.60-8.45,434-0.15%
2019/08/06178.709.280.8281.10-8.25,339-0.15%
2019/08/02380.00180.1079.5025,2580.04%
2019/08/01282.154.480.9982.30-2.45,231-0.05%
2019/07/31180.40378.1380.30-25,175-0.04%
2019/07/30476.78378.3377.2015,1330.02%
2019/07/29780.50280.8079.8055,0880.10%
2019/07/261380.921781.0880.00-45,015-0.08%
2019/07/253376.67376.4376.00304,8550.62%
2019/07/244376.38176.1076.50424,8840.86%
2019/07/23476.18276.2075.2024,8530.04%
2019/07/221079.67280.1077.3084,8140.17%
2019/07/19278.0000.0079.1024,7510.04%
2019/07/18278.401.279.0477.500.94,7280.02%
2019/07/17378.7000.0077.6034,7060.06%
2019/07/16180.004.479.5579.00-3.44,664-0.07%
2019/07/15478.63280.9577.8024,6250.04%
2019/07/127.380.82180.8077.506.34,5720.14%
2019/07/11479.8322.379.9680.00-18.34,462-0.41%
2019/07/103.578.008.578.7979.40-54,362-0.12%
2019/07/09876.0581.275.7977.40-73.24,213-1.74%
2019/07/08371.971372.6470.40-103,969-0.25%
2019/07/05370.4017.170.3371.50-14.13,870-0.36%
2019/07/04165.80666.8567.40-53,783-0.13%
2019/07/03265.90165.3065.3013,7510.03%
2019/07/0200.00265.0666.60-23,721-0.05%
2019/07/01366.7700.0064.3033,6600.08%
2019/06/28469.15369.4768.6013,5520.03%
2019/06/27268.65368.8069.60-13,531-0.03%
2019/06/26570.00869.3968.30-33,534-0.08%
2019/06/25768.401168.3068.80-43,455-0.12%
2019/06/24569.44669.8768.10-13,419-0.03%
2019/06/21268.7000.0068.4023,3650.06%
2019/06/20869.03568.6068.4033,3290.09%
2019/06/19368.40368.8470.0003,2680.00%
2019/06/181070.202270.1966.90-123,197-0.38%
2019/06/17168.3000.0067.5013,0960.03%
2019/06/14268.3000.0068.4023,0820.06%
2019/06/13267.80268.7068.4003,0670.00%
2019/06/12369.731271.0569.40-92,993-0.30%
2019/06/11373.40174.1071.1022,8630.07%
2019/06/103.370.511472.6073.80-10.72,747-0.39%
2019/06/06465.286367.0569.90-592,553-2.31%
2019/06/0500.00763.5663.70-72,301-0.30%
2019/06/04162.203.263.0762.70-2.22,240-0.10%
2019/06/03462.805.264.9061.90-1.22,174-0.05%
2019/05/313.361.19461.9862.70-0.72,019-0.03%
2019/05/30861.38861.9562.5001,9430.00%
2019/05/29661.581262.6463.70-61,846-0.32%
2019/05/281159.861159.8559.2001,6460.00%
2019/05/27163.70664.0364.10-51,517-0.33%
2019/05/24361.904062.3863.20-371,418-2.61%
2019/05/23258.407459.2060.80-721,245-5.78%
2019/05/22654.271955.9557.10-131,095-1.19%
2019/05/21452.684653.6554.50-42977-4.30%
2019/05/20349.8010050.2049.70-97857-11.31%
2019/05/17148.902548.8049.50-24814-2.95%
2019/05/1600.0017347.0047.00-173754-22.94% 大賣/鉅額交易
2019/05/15543.90544.5045.0006870.00%
2019/05/0900.001045.4743.85-10669-1.49%
2019/05/0800.00644.5544.75-6646-0.93%
2019/05/0700.00545.4044.25-5631-0.79%
2019/05/06344.3300.0043.5036080.49%
2019/05/03444.411044.0044.75-6598-1.00%
2019/05/02343.7300.0043.5535780.52%
2019/04/3000.00942.8144.20-9564-1.59%
2019/04/29140.3500.0041.1015210.19%
2019/04/24140.4000.0040.5015110.20%
2019/04/16341.6700.0041.5035030.60%
2019/04/03241.15141.3541.1014830.21%
2019/03/29142.4000.0041.0014460.22%
2019/03/2800.00241.7041.60-2413-0.48%
2019/03/2700.00240.1540.35-2389-0.51%
2019/03/26240.6500.0040.8023840.52%
2019/03/20141.00240.7540.50-1341-0.29%
2019/03/13137.0000.0037.0512320.43%
2019/03/11138.00238.0038.15-1222-0.45%
2019/03/08237.30237.7037.7002180.00%
2019/03/07237.1000.0036.9022150.93%
2019/02/26136.60136.6536.7502090.00%
2019/02/2500.00137.2037.05-1207-0.48%
2019/02/18138.6000.0038.0012000.50%
2019/02/1300.00138.5038.20-1181-0.55%
2019/01/14134.0000.0033.9511470.68%
2018/11/1300.002731.5132.75-27368-7.32%
2018/11/12133.1000.0032.6513920.25%
2018/10/3100.00331.7031.70-3573-0.52%
2018/10/12133.0000.0032.8017950.13%
2018/10/11132.6000.0032.8517920.13%
2018/10/0800.00136.0036.35-1781-0.13%
2018/09/26140.90341.2239.00-2731-0.27%
2018/09/25440.01439.5540.1506710.00%
2018/09/1400.00837.4037.90-8640-1.25%
2018/09/1100.00535.1034.90-5629-0.79%
2018/09/0600.00136.6536.45-1620-0.16%
2018/08/2100.00238.3538.05-2613-0.33%
2018/08/2000.00137.4537.40-1607-0.16%
2018/08/1600.00637.0537.55-6574-1.04%
2018/08/1000.00236.6536.55-2516-0.39%
2018/08/0900.00338.9538.25-3494-0.61%
2018/08/08938.28540.5038.3044820.83%
2018/08/07139.50439.7340.50-3455-0.66%
2018/08/06740.351138.9040.20-4420-0.95%
2018/08/03438.10737.9438.00-3333-0.90%
2018/08/02535.2500.0035.2552801.78%
2018/07/3100.00533.0033.20-5215-2.32%
2018/07/3000.00232.9032.65-2209-0.95%
2018/07/27231.5000.0031.8021991.00%
2018/07/2600.00532.6032.20-5197-2.53%
2018/07/2400.00430.9130.90-4188-2.13%
2018/07/19130.0000.0029.7511850.54%
2018/07/0300.00129.8029.80-1213-0.47%
2018/06/28330.50530.1930.90-2208-0.96%
2018/06/0100.00328.1528.30-3180-1.66%
2018/05/3100.00327.5528.05-3177-1.69%
2018/05/30627.0000.0027.3061663.61%
2018/05/251127.7800.0027.80111586.94%
2018/05/22527.8500.0027.9051523.28%
2018/05/16228.400.828.0028.001.21390.84%
2018/05/15129.9000.0029.2011310.76%
2018/05/11130.1500.0030.3511310.76%
2018/04/2400.002229.8029.95-22121-18.13%
2018/04/2300.00829.9029.90-8122-6.55%
2018/04/191429.9200.0029.801413010.77%
2018/04/18130.3000.0030.1011230.81%
2018/04/11232.6500.0032.6521101.81%
2018/04/02233.1500.0032.9021101.81%
2018/03/1300.00332.7532.70-3138-2.17%
2018/03/05132.5000.0032.5011900.53%
2018/02/2700.00132.4532.80-1196-0.51%
2018/02/23132.1000.0032.0511970.51%
2018/02/21132.10132.5532.0502020.00%
2018/02/09631.11531.0031.5512020.49%
2018/02/07132.3000.0032.2012010.50%
2018/02/06133.4000.0031.9012020.49%
2018/01/16136.4000.0036.4012330.43%
2018/01/15135.1500.0036.0512280.44%
2018/01/03134.9000.0035.0012330.43%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章