券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 99 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 38.45 | 38.30 | 0 | 101 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 38.55 | 37.85 | 0 | 102 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 38.67 | 38.55 | 0 | 100 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 38.70 | 38.55 | 0 | 100 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 38.70 | 38.30 | 0 | 100 | -0.04% |
|
| 2024/11/21 | 2 | 38.50 | 0 | 38.60 | 38.35 | 2 | 99 | 1.97% |
|
| 2024/11/20 | 0 | 38.60 | 0 | 0.00 | 38.40 | 0 | 101 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 38.80 | 38.50 | 0 | 104 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 38.50 | 38.45 | 0 | 107 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 39.10 | 38.50 | -5 | 107 | -4.68% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 41.85 | 41.40 | -0.1 | 102 | -0.05% |
|
| 2024/10/21 | 0 | 42.90 | 0 | 0.00 | 42.75 | 0 | 179 | 0.00% |
|
| 2024/10/17 | 5 | 42.70 | 0 | 0.00 | 43.00 | 5 | 187 | 2.67% |
|
| 2024/10/16 | 0 | 42.60 | 0 | 0.00 | 42.65 | 0 | 189 | 0.00% |
|
| 2024/10/11 | 0 | 43.05 | 0 | 0.00 | 42.60 | 0 | 203 | 0.00% |
|
| 2024/10/04 | 0.1 | 42.86 | 0 | 0.00 | 43.70 | 0.1 | 232 | 0.05% |
|
| 2024/09/23 | 0 | 42.45 | 0 | 0.00 | 42.30 | 0 | 265 | 0.00% |
|
| 2024/09/13 | 0 | 41.90 | 0 | 0.00 | 42.20 | 0 | 295 | 0.01% |
|
| 2024/09/06 | 0 | 41.60 | 0 | 0.00 | 41.55 | 0 | 315 | 0.00% |
|
| 2024/09/05 | 0 | 41.30 | 0 | 0.00 | 41.05 | 0 | 321 | 0.00% |
|
| 2024/09/04 | 0.1 | 42.35 | 0 | 0.00 | 41.20 | 0.1 | 325 | 0.03% |
|
| 2024/09/03 | 0.1 | 44.51 | 0 | 0.00 | 43.85 | 0.1 | 319 | 0.03% |
|
| 2024/08/29 | 0 | 45.80 | 0 | 0.00 | 45.50 | 0 | 320 | 0.00% |
|
| 2024/08/28 | 0 | 45.60 | 0 | 0.00 | 45.50 | 0 | 323 | 0.00% |
|
| 2024/08/27 | 0.1 | 45.55 | 0 | 0.00 | 45.40 | 0.1 | 325 | 0.03% |
|
| 2024/08/26 | 0 | 45.70 | 0 | 0.00 | 45.55 | 0 | 327 | 0.00% |
|
| 2024/08/23 | 0.1 | 45.00 | 0 | 0.00 | 45.05 | 0.1 | 330 | 0.03% |
|
| 2024/08/20 | 0 | 44.75 | 1 | 44.50 | 44.60 | -1 | 333 | -0.30% |
|
| 2024/08/16 | 0 | 44.42 | 0 | 0.00 | 44.15 | 0 | 332 | 0.00% |
|
| 2024/08/15 | 0 | 44.50 | 0 | 0.00 | 44.15 | 0 | 333 | 0.00% |
|
| 2024/08/12 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 339 | 0.30% |
|
| 2024/08/09 | 0 | 46.85 | 0 | 0.00 | 46.70 | 0 | 325 | 0.00% |
|
| 2024/08/08 | 0 | 45.90 | 0 | 0.00 | 45.80 | 0 | 324 | 0.00% |
|
| 2024/08/07 | 0 | 46.55 | 0 | 0.00 | 46.80 | 0 | 323 | 0.00% |
|
| 2024/08/06 | 0 | 48.00 | 0 | 0.00 | 47.40 | 0 | 319 | 0.00% |
|
| 2024/08/05 | 0 | 48.00 | 0 | 0.00 | 47.40 | 0 | 312 | 0.00% |
|
| 2024/08/02 | 0 | 51.60 | 0 | 0.00 | 51.00 | 0 | 301 | 0.00% |
|
| 2024/08/01 | 0 | 52.00 | 0 | 0.00 | 52.40 | 0 | 298 | 0.00% |
|
| 2024/07/30 | 0 | 51.00 | 0 | 0.00 | 51.70 | 0 | 295 | 0.00% |
|
| 2024/07/29 | 0 | 51.50 | 0 | 0.00 | 50.90 | 0 | 293 | 0.00% |
|
| 2024/07/26 | 0 | 51.36 | 0 | 0.00 | 51.60 | 0 | 294 | 0.00% |
|
| 2024/07/22 | 0 | 51.40 | 0 | 0.00 | 51.30 | 0 | 283 | 0.00% |
|
| 2024/07/19 | 0 | 52.40 | 0 | 0.00 | 51.50 | 0 | 279 | 0.00% |
|
| 2024/07/18 | 0 | 52.70 | 0 | 0.00 | 52.40 | 0 | 276 | 0.00% |
|
| 2024/07/16 | 0 | 52.70 | 0 | 0.00 | 52.00 | 0 | 275 | 0.00% |
|
| 2024/07/15 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 280 | 0.00% |
|
| 2024/07/12 | 0 | 53.00 | 0 | 0.00 | 53.30 | 0 | 277 | 0.00% |
|
| 2024/07/11 | 0 | 52.90 | 1 | 53.20 | 53.00 | -1 | 276 | -0.36% |
|
| 2024/07/10 | 0 | 53.00 | 2 | 52.70 | 52.80 | -2 | 272 | -0.73% |
|
| 2024/07/09 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 266 | 0.00% |
|
| 2024/07/08 | 0 | 51.70 | 0 | 0.00 | 52.10 | 0 | 268 | 0.00% |
|
| 2024/07/05 | 0 | 51.60 | 0 | 0.00 | 51.60 | 0 | 272 | 0.00% |
|
| 2024/07/04 | 0 | 51.30 | 0 | 0.00 | 51.50 | 0 | 275 | 0.00% |
|
| 2024/07/03 | 0 | 51.40 | 2 | 51.20 | 51.40 | -2 | 276 | -0.72% |
|
| 2024/07/02 | 0 | 51.85 | 7 | 51.00 | 51.50 | -7 | 276 | -2.53% |
|
| 2024/07/01 | 0 | 52.50 | 0 | 0.00 | 52.20 | 0 | 280 | 0.00% |
|
| 2024/06/28 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 282 | 0.35% |
|
| 2024/06/27 | 3 | 52.27 | 0 | 0.00 | 52.20 | 3 | 278 | 1.08% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 268 | -0.74% |
|
| 2024/06/25 | 0 | 49.90 | 0 | 0.00 | 50.30 | 0 | 259 | 0.00% |
|
| 2024/06/24 | 9 | 50.78 | 0 | 0.00 | 50.70 | 9 | 257 | 3.50% |
|
| 2024/06/21 | 0 | 50.00 | 5 | 50.00 | 49.85 | -5 | 252 | -1.98% |
|
| 2024/06/20 | 0 | 49.40 | 0 | 0.00 | 49.60 | 0 | 252 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 49.35 | 49.50 | -3 | 252 | -1.19% |
|
| 2024/06/18 | 4 | 50.20 | 0 | 0.00 | 49.90 | 4 | 253 | 1.58% |
|
| 2024/06/17 | 6 | 49.58 | 2 | 49.90 | 49.65 | 4 | 255 | 1.57% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 49.33 | 48.40 | -3 | 254 | -1.18% |
|
| 2024/06/12 | 0 | 48.65 | 0 | 0.00 | 49.40 | 0 | 251 | 0.00% |
|
| 2024/06/11 | 1 | 49.30 | 0 | 0.00 | 48.65 | 1 | 245 | 0.41% |
|
| 2024/06/07 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 245 | 0.41% |
|
| 2024/06/06 | 0 | 48.10 | 2 | 47.95 | 47.70 | -2 | 249 | -0.80% |
|
| 2024/06/05 | 0 | 47.90 | 0 | 0.00 | 48.05 | 0 | 252 | 0.00% |
|
| 2024/06/04 | 0 | 48.35 | 0 | 0.00 | 47.80 | 0 | 257 | 0.00% |
|
| 2024/06/03 | 0 | 48.52 | 1 | 48.25 | 48.45 | -1 | 261 | -0.38% |
|
| 2024/05/30 | 0 | 48.00 | 0 | 0.00 | 47.80 | 0 | 258 | 0.00% |
|
| 2024/05/29 | 2 | 48.20 | 0 | 0.00 | 48.40 | 2 | 261 | 0.76% |
|
| 2024/05/28 | 0 | 47.25 | 5 | 47.30 | 47.50 | -5 | 261 | -1.91% |
|
| 2024/05/22 | 0 | 47.35 | 0 | 0.00 | 47.75 | 0 | 272 | 0.00% |
|
| 2024/05/21 | 0 | 47.80 | 0 | 0.00 | 46.85 | 0 | 275 | 0.00% |
|
| 2024/05/20 | 1 | 48.00 | 2 | 47.90 | 47.50 | -1 | 275 | -0.36% |
|
| 2024/05/16 | 0.1 | 46.00 | 6 | 45.99 | 45.90 | -5.9 | 273 | -2.16% |
|
| 2024/05/15 | 0 | 46.65 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
| 2024/05/13 | 0 | 46.95 | 0 | 0.00 | 46.70 | 0 | 282 | 0.00% |
|
| 2024/05/09 | 0 | 46.30 | 0 | 0.00 | 46.20 | 0 | 283 | 0.00% |
|
| 2024/05/06 | 0 | 46.35 | 0 | 0.00 | 46.50 | 0 | 285 | 0.00% |
|
| 2024/05/03 | 0 | 46.30 | 0 | 0.00 | 46.00 | 0 | 285 | 0.00% |
|
| 2024/04/26 | 0 | 45.10 | 0 | 0.00 | 44.90 | 0 | 290 | 0.00% |
|
| 2024/04/24 | 0 | 45.55 | 0 | 0.00 | 45.15 | 0 | 297 | 0.00% |
|
| 2024/04/23 | 0 | 45.56 | 0 | 0.00 | 45.25 | 0 | 305 | 0.00% |
|
| 2024/04/22 | 0 | 44.10 | 0 | 0.00 | 44.95 | 0 | 308 | 0.00% |
|
| 2024/04/19 | 0 | 44.90 | 0 | 0.00 | 43.80 | 0 | 309 | 0.00% |
|
| 2024/04/18 | 0 | 45.55 | 0 | 0.00 | 45.70 | 0 | 308 | 0.00% |
|
| 2024/04/17 | 0 | 45.55 | 0 | 0.00 | 45.55 | 0 | 314 | 0.00% |
|
| 2024/04/16 | 2.1 | 45.45 | 0 | 0.00 | 45.10 | 2.1 | 318 | 0.67% |
|
| 2024/04/15 | 3 | 46.15 | 0 | 0.00 | 46.15 | 3 | 320 | 0.94% |
|
| 2024/04/12 | 2.5 | 47.11 | 0 | 0.00 | 47.15 | 2.5 | 313 | 0.80% |
|
| 2024/04/11 | 0 | 47.80 | 0 | 0.00 | 47.65 | 0 | 309 | 0.01% |
|
| 2024/04/10 | 0 | 48.85 | 0 | 0.00 | 48.30 | 0 | 304 | 0.00% |
|
| 2024/04/09 | 0 | 48.45 | 0 | 0.00 | 48.15 | 0 | 303 | 0.00% |
|
| 2024/04/08 | 0 | 48.05 | 0 | 0.00 | 48.20 | 0 | 301 | 0.00% |
|
| 2024/04/03 | 0 | 48.03 | 0 | 0.00 | 47.60 | 0 | 301 | 0.01% |
|
| 2024/04/02 | 0 | 49.60 | 0 | 0.00 | 48.75 | 0 | 293 | 0.00% |
|
| 2024/03/29 | 2 | 49.25 | 0 | 0.00 | 48.85 | 2 | 289 | 0.69% |
|
| 2024/03/27 | 0 | 49.18 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/26 | 0 | 49.64 | 0 | 0.00 | 49.10 | 0 | 285 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 285 | -0.35% |
|
| 2024/03/18 | 0 | 49.35 | 2 | 49.05 | 49.20 | -2 | 282 | -0.71% |
|
| 2024/03/15 | 2 | 48.75 | 0 | 0.00 | 49.05 | 2 | 283 | 0.71% |
|
| 2024/03/14 | 3 | 48.50 | 3 | 49.50 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0.1 | 48.87 | 0 | 0.00 | 48.50 | 0.1 | 287 | 0.04% |
|
| 2024/03/12 | 0 | 50.00 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/11 | 0 | 48.45 | 0 | 0.00 | 48.85 | 0 | 290 | 0.00% |
|
| 2024/03/08 | 0 | 48.80 | 0 | 48.37 | 48.30 | 0 | 295 | 0.00% |
|
| 2024/03/07 | 0 | 49.37 | 0 | 0.00 | 49.30 | 0 | 307 | 0.01% |
|
| 2024/03/06 | 0 | 49.85 | 1 | 49.75 | 49.75 | -1 | 316 | -0.31% |
|
| 2024/03/05 | 0 | 50.00 | 0 | 0.00 | 49.80 | 0 | 321 | 0.00% |
|
| 2024/03/04 | 0 | 49.65 | 0 | 0.00 | 49.60 | 0 | 329 | 0.00% |
|
| 2024/03/01 | 0 | 50.80 | 1 | 49.95 | 50.00 | -1 | 362 | -0.28% |
|
| 2024/02/29 | 1 | 50.30 | 2 | 50.20 | 50.70 | -1 | 421 | -0.24% |
|
| 2024/02/27 | 0 | 50.90 | 0 | 0.00 | 50.40 | 0 | 422 | 0.00% |
|
| 2024/02/26 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 50.30 | 49.90 | 0 | 425 | 0.00% |
|
| 2024/02/22 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 427 | 0.00% |
|
| 2024/02/21 | 2 | 50.10 | 0 | 0.00 | 50.70 | 2 | 436 | 0.46% |
|
| 2024/02/20 | 1.1 | 50.12 | 0 | 0.00 | 50.10 | 1.1 | 437 | 0.25% |
|
| 2024/02/16 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 438 | 0.00% |
|
| 2024/02/15 | 0 | 49.95 | 3 | 50.00 | 49.85 | -3 | 439 | -0.68% |
|
| 2024/02/05 | 0 | 50.56 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/02/02 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 435 | 0.00% |
|
| 2024/02/01 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 435 | 0.00% |
|
| 2024/01/26 | 0 | 52.70 | 0 | 0.00 | 52.30 | 0 | 447 | 0.00% |
|
| 2024/01/23 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 447 | 0.00% |
|
| 2024/01/18 | 1.4 | 51.24 | 0 | 0.00 | 51.10 | 1.4 | 445 | 0.31% |
|
| 2024/01/17 | 1.1 | 52.07 | 0 | 0.00 | 51.40 | 1.1 | 444 | 0.25% |
|
| 2024/01/16 | 0.4 | 53.65 | 0 | 0.00 | 53.00 | 0.4 | 437 | 0.09% |
|
| 2024/01/15 | 0 | 53.50 | 0 | 53.70 | 53.80 | 0 | 436 | 0.00% |
|
| 2024/01/12 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 433 | 0.23% |
|
| 2024/01/11 | 0 | 54.30 | 0 | 54.55 | 54.20 | 0 | 432 | 0.00% |
|
| 2024/01/10 | 2 | 55.05 | 0 | 0.00 | 54.50 | 2 | 439 | 0.45% |
|
| 2024/01/09 | 1 | 56.20 | 6 | 56.23 | 56.10 | -5 | 435 | -1.15% |
|
| 2024/01/08 | 0 | 57.10 | 2 | 56.80 | 56.60 | -2 | 432 | -0.46% |
|
| 2024/01/05 | 0 | 57.30 | 0 | 0.00 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 0 | 57.70 | 0 | 0.00 | 56.70 | 0 | 436 | 0.00% |
|
| 2024/01/03 | 0 | 58.20 | 0 | 0.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2024/01/02 | 8 | 57.65 | 0 | 0.00 | 57.80 | 8 | 446 | 1.79% |
|
| 2023/12/15 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 472 | 0.21% |
|
| 2023/12/14 | 2.1 | 56.07 | 0 | 0.00 | 56.20 | 2.1 | 486 | 0.43% |
|
| 2023/12/13 | 0 | 56.70 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/12 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 490 | 0.00% |
|
| 2023/12/11 | 10 | 57.50 | 0 | 0.00 | 57.10 | 10 | 490 | 2.04% |
|
| 2023/12/08 | 0 | 58.40 | 0 | 0.00 | 58.10 | 0 | 487 | 0.00% |
|
| 2023/12/07 | 0 | 58.80 | 0 | 0.00 | 58.00 | 0 | 490 | 0.00% |
|
| 2023/12/06 | 0 | 59.40 | 6 | 58.73 | 58.60 | -6 | 495 | -1.21% |
|
| 2023/12/05 | 1 | 59.21 | 0 | 0.00 | 59.20 | 1 | 492 | 0.20% |
|
| 2023/12/04 | 6 | 60.60 | 2 | 60.20 | 60.30 | 4 | 487 | 0.82% |
|
| 2023/12/01 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 475 | 0.42% |
|
| 2023/11/30 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 466 | 0.00% |
|
| 2023/11/29 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 1.1 | 58.82 | 6 | 59.15 | 59.20 | -4.9 | 466 | -1.05% |
|
| 2023/11/27 | 14 | 62.24 | 8 | 61.25 | 61.30 | 6 | 438 | 1.37% |
|
| 2023/11/24 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 384 | 0.26% |
|
| 2023/11/22 | 10 | 57.20 | 0 | 0.00 | 57.20 | 10 | 379 | 2.63% |
|
| 2023/11/20 | 8 | 57.30 | 0 | 0.00 | 57.60 | 8 | 377 | 2.12% |
|
| 2023/11/13 | 0 | 56.00 | 5 | 55.80 | 55.30 | -5 | 391 | -1.27% |
|
| 2023/11/03 | 0 | 54.98 | 0 | 0.00 | 54.50 | 0 | 463 | 0.00% |
|
| 2023/10/31 | 0 | 54.90 | 0 | 0.00 | 54.00 | 0 | 486 | 0.00% |
|
| 2023/10/27 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 508 | 0.39% |
|
| 2023/10/26 | 0 | 53.90 | 0 | 0.00 | 53.50 | 0 | 532 | 0.00% |
|
| 2023/10/20 | 0 | 52.80 | 0 | 0.00 | 53.00 | 0 | 571 | 0.00% |
|
| 2023/10/19 | 0 | 54.46 | 0 | 0.00 | 53.80 | 0 | 581 | 0.00% |
|
| 2023/10/18 | 5 | 53.70 | 1 | 53.60 | 53.20 | 4 | 596 | 0.67% |
|
| 2023/10/17 | 1 | 54.61 | 1 | 54.60 | 54.50 | 0 | 591 | 0.00% |
|
| 2023/10/13 | 1 | 56.40 | 0 | 0.00 | 55.90 | 1 | 631 | 0.16% |
|
| 2023/10/12 | 0 | 56.40 | 0 | 0.00 | 57.20 | 0 | 647 | 0.00% |
|
| 2023/10/11 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 664 | 0.00% |
|
| 2023/10/06 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 676 | 0.00% |
|
| 2023/10/05 | 0 | 58.25 | 0 | 0.00 | 58.20 | 0 | 737 | 0.00% |
|
| 2023/10/04 | 0 | 57.50 | 0 | 0.00 | 57.20 | 0 | 825 | 0.00% |
|
| 2023/10/03 | 0 | 59.10 | 0 | 0.00 | 58.30 | 0 | 838 | 0.00% |
|
| 2023/10/02 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 851 | 0.00% |
|
| 2023/09/28 | 0 | 59.50 | 0 | 0.00 | 59.00 | 0 | 875 | 0.00% |
|
| 2023/09/27 | 0 | 59.30 | 0 | 0.00 | 58.70 | 0 | 911 | 0.00% |
|
| 2023/09/26 | 0 | 60.10 | 0 | 0.00 | 59.20 | 0 | 975 | 0.00% |
|
| 2023/09/25 | 0 | 59.10 | 0 | 0.00 | 60.10 | 0 | 1,002 | 0.00% |
|
| 2023/09/22 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 1,037 | 0.00% |
|
| 2023/09/21 | 0 | 60.50 | 0 | 0.00 | 59.70 | 0 | 1,077 | 0.00% |
|
| 2023/09/19 | 0 | 61.40 | 0 | 0.00 | 61.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/15 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 1,204 | 0.00% |
|
| 2023/09/14 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 1,210 | 0.00% |
|
| 2023/09/13 | 0 | 61.40 | 0 | 0.00 | 61.20 | 0 | 1,215 | 0.00% |
|
| 2023/09/12 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/11 | 0 | 61.60 | 1 | 61.30 | 60.50 | -1 | 1,236 | -0.08% |
|
| 2023/09/08 | 0 | 60.80 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/07 | 0 | 61.08 | 0 | 0.00 | 60.80 | 0 | 1,263 | 0.00% |
|
| 2023/09/06 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,349 | 0.07% |
|
| 2023/09/05 | 0 | 61.70 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/04 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/09/01 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 1,415 | 0.00% |
|
| 2023/08/31 | 0 | 62.30 | 0 | 0.00 | 61.90 | 0 | 1,429 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 16 | 62.06 | 62.60 | -16 | 1,440 | -1.11% |
|
| 2023/08/28 | 15 | 62.37 | 0 | 0.00 | 61.80 | 15 | 1,486 | 1.01% |
|
| 2023/08/24 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 1,573 | 0.06% |
|
| 2023/08/23 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 1,591 | 0.06% |
|
| 2023/08/22 | 0 | 63.50 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 64.15 | 64.10 | -2 | 1,633 | -0.12% |
|
| 2023/08/18 | 1 | 63.72 | 1 | 63.70 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/17 | 1 | 64.41 | 1 | 65.00 | 65.50 | 0 | 1,660 | 0.00% |
|
| 2023/08/16 | 0 | 66.20 | 0 | 0.00 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/15 | 0 | 66.26 | 0 | 0.00 | 66.40 | 0 | 1,775 | 0.00% |
|
| 2023/08/14 | 0 | 66.10 | 0 | 0.00 | 65.60 | 0 | 1,812 | 0.00% |
|
| 2023/08/11 | 0 | 68.70 | 0 | 0.00 | 67.50 | 0 | 1,872 | 0.00% |
|
| 2023/08/10 | 0 | 69.00 | 11 | 69.77 | 68.40 | -11 | 1,928 | -0.57% |
|
| 2023/08/09 | 0 | 70.30 | 0 | 0.00 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/08 | 0 | 71.30 | 0 | 0.00 | 71.50 | 0 | 2,011 | 0.00% |
|
| 2023/08/04 | 0 | 72.20 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 0 | 73.80 | 0 | 0.00 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/08/01 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 2,390 | 0.04% |
|
| 2023/07/31 | 0 | 74.80 | 1 | 74.00 | 73.60 | -1 | 2,435 | -0.04% |
|
| 2023/07/28 | 0 | 76.74 | 0 | 0.00 | 76.20 | 0 | 2,494 | 0.00% |
|
| 2023/07/27 | 0 | 77.40 | 1 | 77.10 | 77.30 | -1 | 2,506 | -0.04% |
|
| 2023/07/26 | 0 | 76.60 | 3 | 76.37 | 76.10 | -3 | 2,535 | -0.12% |
|
| 2023/07/25 | 0 | 76.88 | 2 | 76.60 | 77.80 | -2 | 2,605 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 78.87 | 78.60 | -3 | 2,668 | -0.11% |
|
| 2023/07/20 | 2 | 79.25 | 0 | 0.00 | 79.50 | 2 | 2,674 | 0.07% |
|
| 2023/07/19 | 7 | 80.11 | 4 | 79.50 | 79.30 | 3 | 2,696 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 2,749 | -0.07% |
|
| 2023/07/17 | 2 | 80.55 | 0 | 0.00 | 80.30 | 2 | 2,781 | 0.07% |
|
| 2023/07/14 | 3 | 80.23 | 0 | 0.00 | 80.30 | 3 | 2,815 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 78.90 | 78.50 | -10 | 2,858 | -0.35% |
|
| 2023/07/12 | 2 | 78.85 | 3 | 80.00 | 78.40 | -1 | 2,936 | -0.03% |
|
| 2023/07/11 | 6 | 81.33 | 0 | 0.00 | 81.30 | 6 | 2,978 | 0.20% |
|
| 2023/07/10 | 1 | 88.90 | 0 | 0.00 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 3.3 | 90.10 | 89.90 | -3.3 | 3,033 | -0.11% |
|
| 2023/07/05 | 2.2 | 93.45 | 0.1 | 95.00 | 93.20 | 2.1 | 3,116 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 95.10 | 94.80 | -1 | 3,142 | -0.03% |
|
| 2023/07/03 | 3.2 | 92.53 | 1 | 91.80 | 92.90 | 2.2 | 3,173 | 0.07% |
|
| 2023/06/30 | 0 | 93.40 | 1 | 93.90 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/28 | 3 | 90.73 | 3 | 91.17 | 91.80 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 2 | 89.00 | 2.4 | 87.59 | 89.30 | -0.4 | 3,426 | -0.01% |
|
| 2023/06/26 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 3,458 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 86.60 | 86.20 | -3 | 3,503 | -0.09% |
|
| 2023/06/15 | 0 | 85.40 | 1 | 85.20 | 85.70 | -1 | 3,528 | -0.03% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 85.80 | 85.20 | -4 | 3,557 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 84.55 | 84.30 | -6 | 3,625 | -0.17% |
|
| 2023/06/12 | 16.2 | 85.51 | 9 | 84.68 | 84.00 | 7.2 | 3,707 | 0.19% |
|
| 2023/06/09 | 4 | 91.95 | 2 | 93.30 | 92.80 | 2 | 3,877 | 0.05% |
|
| 2023/06/08 | 1.2 | 88.35 | 1 | 88.40 | 87.70 | 0.2 | 3,955 | 0.00% |
|
| 2023/06/07 | 4.1 | 89.57 | 0 | 0.00 | 89.50 | 4.1 | 3,957 | 0.10% |
|
| 2023/06/06 | 5 | 89.40 | 0 | 0.00 | 90.40 | 5 | 3,975 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 89.40 | 89.40 | -2 | 4,084 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 88.20 | 87.60 | -2 | 4,115 | -0.05% |
|
| 2023/06/01 | 1 | 89.50 | 3 | 89.63 | 89.10 | -2 | 4,153 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 4,226 | -0.02% |
|
| 2023/05/30 | 2 | 90.05 | 2 | 90.10 | 89.00 | 0 | 4,266 | 0.00% |
|
| 2023/05/29 | 1 | 92.20 | 7 | 92.00 | 91.80 | -6 | 4,227 | -0.14% |
|
| 2023/05/26 | 2 | 91.10 | 0 | 0.00 | 90.70 | 2 | 4,223 | 0.05% |
|
| 2023/05/25 | 1 | 93.30 | 0 | 0.00 | 92.80 | 1 | 4,228 | 0.02% |
|
| 2023/05/24 | 1 | 93.50 | 1 | 95.00 | 94.30 | 0 | 4,240 | 0.00% |
|
| 2023/05/23 | 2 | 95.40 | 4 | 95.63 | 95.00 | -2 | 4,221 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 94.93 | 95.40 | -7 | 4,218 | -0.17% |
|
| 2023/05/19 | 12 | 93.76 | 0 | 94.20 | 92.50 | 12 | 4,184 | 0.29% |
|
| 2023/05/18 | 1 | 97.80 | 1.2 | 98.05 | 97.80 | -0.2 | 4,115 | 0.00% |
|
| 2023/05/17 | 7 | 98.70 | 2 | 99.10 | 98.50 | 5 | 4,100 | 0.12% |
|
| 2023/05/16 | 3 | 95.73 | 2 | 96.30 | 96.60 | 1 | 4,034 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 91.20 | 93.00 | -2 | 4,009 | -0.05% |
|
| 2023/05/12 | 9 | 96.62 | 0 | 93.96 | 93.80 | 9 | 4,028 | 0.22% |
|
| 2023/05/11 | 9 | 96.62 | 0 | 93.96 | 94.90 | 9 | 3,951 | 0.23% |
|
| 2023/05/10 | 6 | 98.85 | 17 | 100.82 | 102.50 | -11 | 3,756 | -0.29% |
|
| 2023/05/09 | 5 | 93.20 | 1 | 93.20 | 93.20 | 4 | 3,639 | 0.11% |
|
| 2023/05/08 | 6 | 96.77 | 1 | 98.00 | 95.90 | 5 | 3,622 | 0.14% |
|
| 2023/05/04 | 4 | 96.03 | 2 | 98.15 | 98.10 | 2 | 3,529 | 0.06% |
|
| 2023/05/03 | 0.2 | 96.10 | 0 | 0.00 | 95.70 | 0.2 | 3,447 | 0.00% |
|
| 2023/05/02 | 4 | 95.55 | 2 | 95.95 | 95.70 | 2 | 3,432 | 0.06% |
|
| 2023/04/28 | 2 | 94.70 | 1 | 93.00 | 95.60 | 1 | 3,399 | 0.03% |
|
| 2023/04/26 | 3 | 89.77 | 2 | 89.90 | 89.90 | 1 | 3,270 | 0.03% |
|
| 2023/04/25 | 1 | 89.40 | 1 | 88.60 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/24 | 4 | 89.10 | 0 | 0.00 | 89.20 | 4 | 3,228 | 0.12% |
|
| 2023/04/21 | 3 | 87.77 | 2 | 87.00 | 87.40 | 1 | 3,228 | 0.03% |
|
| 2023/04/20 | 2 | 90.40 | 3 | 90.40 | 90.20 | -1 | 3,164 | -0.03% |
|
| 2023/04/19 | 3 | 93.40 | 1 | 94.10 | 93.90 | 2 | 3,124 | 0.06% |
|
| 2023/04/18 | 3 | 92.17 | 9 | 94.11 | 94.40 | -6 | 3,086 | -0.19% |
|
| 2023/04/17 | 7 | 93.59 | 6 | 94.26 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 10 | 90.79 | 31 | 91.03 | 91.50 | -21 | 2,955 | -0.71% |
|
| 2023/04/13 | 3 | 88.10 | 8 | 87.68 | 88.00 | -5 | 2,870 | -0.17% |
|
| 2023/04/12 | 31 | 83.64 | 6 | 83.87 | 84.00 | 25 | 2,795 | 0.89% |
|
| 2023/04/11 | 1 | 79.01 | 0 | 0.00 | 81.80 | 1 | 2,768 | 0.04% |
|
| 2023/04/10 | 5 | 82.20 | 0 | 82.58 | 82.70 | 5 | 2,797 | 0.18% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 82.20 | 82.60 | -1 | 2,905 | -0.03% |
|
| 2023/04/06 | 6 | 80.00 | 10 | 81.53 | 81.40 | -4 | 3,029 | -0.13% |
|
| 2023/03/31 | 2 | 78.55 | 2.1 | 79.40 | 78.70 | -0.1 | 2,966 | 0.00% |
|
| 2023/03/30 | 10 | 80.00 | 10 | 79.03 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/29 | 12.1 | 79.65 | 38 | 81.81 | 82.00 | -25.9 | 2,798 | -0.93% |
|
| 2023/03/28 | 3 | 77.77 | 1 | 76.50 | 76.00 | 2 | 2,695 | 0.07% |
|
| 2023/03/27 | 33 | 77.03 | 21 | 75.26 | 78.00 | 12 | 2,699 | 0.44% |
|
| 2023/03/22 | 2 | 72.55 | 0 | 0.00 | 72.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/20 | 1 | 70.60 | 1 | 70.90 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/17 | 2 | 70.50 | 1 | 71.00 | 71.30 | 1 | 2,982 | 0.03% |
|
| 2023/03/16 | 1 | 70.30 | 1 | 69.90 | 71.20 | 0 | 2,943 | 0.00% |
|
| 2023/03/15 | 24 | 72.97 | 5 | 73.22 | 72.90 | 19 | 2,856 | 0.67% |
|
| 2023/03/14 | 7 | 73.16 | 21 | 73.10 | 70.50 | -14 | 2,755 | -0.51% |
|
| 2023/03/13 | 5 | 70.62 | 2 | 69.70 | 71.40 | 3 | 2,502 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 66.04 | 65.80 | -8 | 2,381 | -0.34% |
|
| 2023/03/09 | 3 | 67.00 | 4 | 67.10 | 67.10 | -1 | 2,359 | -0.04% |
|
| 2023/03/08 | 1 | 69.00 | 2 | 68.15 | 67.90 | -1 | 2,326 | -0.04% |
|
| 2023/03/07 | 2 | 75.50 | 2 | 76.70 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 2 | 74.50 | 7 | 74.67 | 75.10 | -5 | 2,149 | -0.23% |
|
| 2023/03/03 | 6 | 72.25 | 4 | 72.80 | 73.00 | 2 | 2,080 | 0.10% |
|
| 2023/03/02 | 7 | 70.85 | 2 | 72.00 | 72.10 | 5 | 1,991 | 0.25% |
|
| 2023/03/01 | 2 | 68.50 | 0 | 0.00 | 67.50 | 2 | 1,913 | 0.10% |
|
| 2023/02/24 | 3 | 68.87 | 41 | 68.79 | 67.80 | -38 | 1,905 | -1.99% |
|
| 2023/02/23 | 19 | 68.94 | 0 | 0.00 | 69.00 | 19 | 1,889 | 1.01% |
|
| 2023/02/22 | 40 | 67.55 | 0 | 0.00 | 67.90 | 40 | 1,859 | 2.15% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 66.80 | 66.90 | -2 | 1,834 | -0.11% |
|
| 2023/02/20 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 1,832 | 0.05% |
|
| 2023/02/14 | 0 | 65.50 | 0 | 0.00 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 50 | 66.36 | 66.20 | -50 | 1,783 | -2.80% |
|
| 2023/02/10 | 0 | 0.00 | 22 | 66.34 | 65.50 | -22 | 1,746 | -1.26% |
|
| 2023/02/01 | 1 | 61.90 | 4 | 62.00 | 62.10 | -3 | 1,631 | -0.18% |
|
| 2023/01/31 | 1 | 61.80 | 5 | 61.70 | 61.60 | -4 | 1,629 | -0.25% |
|
| 2023/01/13 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 1,626 | 0.12% |
|
| 2023/01/12 | 7 | 60.41 | 0 | 0.00 | 60.30 | 7 | 1,625 | 0.43% |
|
| 2022/12/29 | 1 | 64.50 | 6 | 64.83 | 65.40 | -5 | 1,495 | -0.33% |
|
| 2022/12/26 | 11 | 67.80 | 7 | 69.49 | 69.80 | 4 | 1,200 | 0.33% |
|
| 2022/12/22 | 11 | 61.42 | 1 | 61.50 | 62.80 | 10 | 993 | 1.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 62.60 | 60.80 | -1 | 962 | -0.10% |
|
| 2022/12/19 | 1 | 65.90 | 0 | 0.00 | 62.60 | 1 | 928 | 0.11% |
|
| 2022/12/16 | 3 | 65.20 | 4 | 65.78 | 64.00 | -1 | 849 | -0.12% |
|
| 2022/12/13 | 52 | 64.54 | 0 | 0.00 | 65.10 | 52 | 661 | 7.86% |
|
| 2022/12/12 | 5 | 63.46 | 5 | 62.88 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/12/09 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 385 | 0.26% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 392 | -0.51% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.80 | 59.10 | -1 | 395 | -0.25% |
|
| 2022/11/29 | 1 | 57.80 | 0 | 0.00 | 59.00 | 1 | 409 | 0.24% |
|
| 2022/11/23 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 482 | 0.21% |
|
| 2022/11/21 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 506 | 0.20% |
|
| 2022/11/18 | 1 | 58.40 | 0 | 0.00 | 57.90 | 1 | 542 | 0.18% |
|
| 2022/11/17 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 573 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 633 | -0.32% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 57.80 | 57.40 | 0 | 809 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 62.20 | 60.30 | -1 | 822 | -0.12% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 62.90 | 61.50 | -2 | 807 | -0.25% |
|
| 2022/08/29 | 1 | 59.00 | 4 | 59.43 | 59.90 | -3 | 762 | -0.39% |
|
| 2022/08/25 | 13 | 61.97 | 0 | 0.00 | 62.30 | 13 | 736 | 1.77% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 61.37 | 61.50 | -3 | 704 | -0.43% |
|
| 2022/08/23 | 1 | 58.50 | 0 | 0.00 | 59.40 | 1 | 672 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 59.80 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/11 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 631 | 0.16% |
|
| 2022/08/08 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 643 | 0.16% |
|
| 2022/07/28 | 5 | 60.18 | 4 | 61.40 | 59.80 | 1 | 872 | 0.11% |
|
| 2022/07/27 | 6 | 61.18 | 3 | 61.00 | 61.20 | 3 | 877 | 0.34% |
|
| 2022/07/01 | 1 | 51.30 | 0 | 0.00 | 49.50 | 1 | 2,079 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 2,065 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 54.60 | 54.30 | 0 | 2,131 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 57.73 | 56.40 | -3 | 2,116 | -0.14% |
|
| 2022/06/09 | 1 | 62.90 | 0 | 0.00 | 62.40 | 1 | 2,092 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 2,107 | -0.05% |
|
| 2022/05/26 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 2,098 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 2,095 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 2,014 | -0.05% |
|
| 2022/05/16 | 1 | 59.10 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/12 | 4 | 59.78 | 2 | 58.70 | 56.70 | 2 | 1,978 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 1,802 | -0.06% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 55.70 | 54.30 | -5 | 1,793 | -0.28% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 61.10 | 59.40 | -1 | 1,735 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 62.40 | 61.70 | -1 | 1,662 | -0.06% |
|
| 2022/04/25 | 7 | 67.89 | 0 | 0.00 | 62.50 | 7 | 1,626 | 0.43% |
|
| 2022/04/22 | 2 | 68.35 | 3 | 68.30 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 6 | 67.17 | 6 | 68.57 | 67.60 | 0 | 1,470 | 0.00% |
|
| 2022/04/20 | 8 | 66.76 | 10 | 67.03 | 66.70 | -2 | 1,327 | -0.15% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 65.70 | 66.20 | -1 | 1,254 | -0.08% |
|
| 2022/04/18 | 9 | 68.23 | 6 | 68.87 | 67.20 | 3 | 1,170 | 0.26% |
|
| 2022/04/15 | 12 | 66.89 | 9 | 66.40 | 64.60 | 3 | 892 | 0.34% |
|
| 2022/04/14 | 8 | 64.26 | 6 | 64.50 | 64.00 | 2 | 705 | 0.28% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 614 | -0.33% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 595 | -0.17% |
|
| 2022/04/11 | 5 | 61.04 | 4 | 60.95 | 61.70 | 1 | 548 | 0.18% |
|
| 2022/04/06 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 442 | 0.45% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 442 | -0.23% |
|
| 2022/03/30 | 1 | 52.90 | 0 | 0.00 | 53.20 | 1 | 444 | 0.22% |
|
| 2022/03/25 | 1 | 54.00 | 2 | 53.95 | 54.30 | -1 | 428 | -0.23% |
|
| 2022/03/24 | 2 | 56.55 | 1 | 56.20 | 57.50 | 1 | 403 | 0.25% |
|
| 2022/03/22 | 0 | 54.70 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/14 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 400 | 0.25% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 422 | -0.24% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 56.50 | 55.40 | -2 | 419 | -0.48% |
|
| 2022/02/25 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 467 | 0.21% |
|
| 2022/02/22 | 0 | 0.00 | 8 | 58.80 | 58.90 | -8 | 465 | -1.72% |
|
| 2022/02/18 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 471 | 0.64% |
|
| 2022/02/17 | 5 | 60.34 | 0 | 0.00 | 60.30 | 5 | 470 | 1.06% |
|
| 2022/02/14 | 0 | 0.00 | 0.8 | 60.63 | 60.50 | -0.8 | 517 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 15 | 62.50 | 62.90 | -15 | 583 | -2.57% |
|
| 2022/02/08 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 582 | 0.17% |
|
| 2022/01/26 | 2.4 | 60.75 | 0 | 0.00 | 60.90 | 2.4 | 609 | 0.39% |
|
| 2022/01/20 | 0.1 | 64.50 | 0 | 0.00 | 64.80 | 0.1 | 624 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 647 | -0.15% |
|
| 2022/01/14 | 0.4 | 64.64 | 0 | 0.00 | 64.80 | 0.4 | 668 | 0.05% |
|
| 2022/01/11 | 1 | 66.00 | 1 | 67.20 | 65.70 | 0 | 688 | 0.00% |
|
| 2022/01/10 | 1 | 66.60 | 1 | 67.50 | 65.50 | 0 | 685 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 65.20 | 66.10 | -1 | 686 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 821 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 64.30 | 64.50 | -2 | 834 | -0.24% |
|
| 2021/12/28 | 2 | 64.10 | 2 | 64.90 | 64.40 | 0 | 845 | 0.00% |
|
| 2021/12/27 | 3 | 64.10 | 0 | 0.00 | 64.00 | 3 | 862 | 0.35% |
|
| 2021/12/21 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 925 | 0.11% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 66.75 | 66.40 | -15 | 1,004 | -1.49% |
|
| 2021/12/14 | 7 | 65.34 | 1.2 | 64.81 | 64.50 | 5.8 | 1,006 | 0.57% |
|
| 2021/12/13 | 8 | 65.60 | 0 | 0.00 | 65.80 | 8 | 1,018 | 0.79% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 67.50 | 67.50 | -0.2 | 1,080 | -0.02% |
|
| 2021/12/08 | 1 | 68.10 | 2 | 68.70 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/07 | 1 | 66.00 | 0.1 | 65.90 | 65.90 | 0.9 | 1,198 | 0.08% |
|
| 2021/12/02 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,363 | 0.07% |
|
| 2021/12/01 | 1 | 64.10 | 0 | 0.00 | 65.30 | 1 | 1,501 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 1,548 | -0.06% |
|
| 2021/11/29 | 1 | 66.60 | 0 | 0.00 | 63.40 | 1 | 1,626 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 2,027 | -0.05% |
|
| 2021/11/15 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 2,058 | 0.05% |
|
| 2021/11/11 | 1 | 57.80 | 1 | 58.80 | 60.00 | 0 | 2,125 | 0.00% |
|
| 2021/11/09 | 4 | 61.10 | 36 | 61.63 | 61.40 | -32 | 2,150 | -1.49% |
|
| 2021/11/05 | 3 | 65.40 | 0 | 0.00 | 65.40 | 3 | 2,180 | 0.14% |
|
| 2021/10/29 | 6 | 65.00 | 4 | 65.00 | 65.20 | 2 | 2,161 | 0.09% |
|
| 2021/10/27 | 7 | 64.93 | 14 | 63.38 | 65.40 | -7 | 2,152 | -0.33% |
|
| 2021/10/26 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 2,129 | 0.05% |
|
| 2021/10/25 | 2 | 64.70 | 3 | 64.60 | 64.80 | -1 | 2,124 | -0.05% |
|
| 2021/10/22 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 2,126 | 0.09% |
|
| 2021/10/21 | 3 | 65.80 | 0 | 0.00 | 65.60 | 3 | 2,121 | 0.14% |
|
| 2021/10/20 | 1 | 65.40 | 0 | 0.00 | 66.40 | 1 | 2,114 | 0.05% |
|
| 2021/10/19 | 3 | 66.87 | 0 | 0.00 | 66.80 | 3 | 2,103 | 0.14% |
|
| 2021/10/18 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 2,106 | 0.05% |
|
| 2021/10/15 | 6.3 | 67.68 | 0 | 0.00 | 67.50 | 6.3 | 2,110 | 0.30% |
|
| 2021/10/14 | 2.1 | 67.30 | 0 | 0.00 | 67.30 | 2.1 | 2,126 | 0.10% |
|
| 2021/10/13 | 12 | 67.21 | 3 | 67.70 | 66.90 | 9 | 2,119 | 0.42% |
|
| 2021/10/12 | 10.1 | 71.84 | 6 | 71.05 | 70.40 | 4.1 | 2,076 | 0.20% |
|
| 2021/10/08 | 9 | 78.53 | 0 | 0.00 | 78.20 | 9 | 2,024 | 0.44% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,020 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 77.34 | 78.00 | -5 | 2,013 | -0.25% |
|
| 2021/10/01 | 1 | 79.00 | 2 | 79.80 | 79.00 | -1 | 2,000 | -0.05% |
|
| 2021/09/29 | 2 | 77.80 | 0 | 0.00 | 79.00 | 2 | 1,983 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 80.30 | 81.10 | -2 | 1,963 | -0.10% |
|
| 2021/09/27 | 2 | 82.20 | 0 | 0.00 | 81.50 | 2 | 1,967 | 0.10% |
|
| 2021/09/24 | 3 | 80.67 | 1 | 82.20 | 82.00 | 2 | 1,966 | 0.10% |
|
| 2021/09/23 | 3 | 79.50 | 2 | 80.10 | 79.50 | 1 | 1,953 | 0.05% |
|
| 2021/09/14 | 1 | 82.70 | 1 | 82.40 | 81.20 | 0 | 1,966 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 82.20 | 82.70 | -1 | 1,960 | -0.05% |
|
| 2021/09/10 | 1 | 82.70 | 1 | 82.30 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 0 | 78.90 | 1 | 79.90 | 79.00 | -1 | 1,848 | -0.05% |
|
| 2021/09/08 | 1 | 77.50 | 1 | 79.00 | 75.80 | 0 | 1,792 | 0.00% |
|
| 2021/09/07 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 1,751 | 0.06% |
|
| 2021/09/06 | 17 | 82.45 | 20 | 81.13 | 77.00 | -3 | 1,707 | -0.18% |
|
| 2021/09/03 | 7 | 80.86 | 7 | 80.37 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 1 | 80.00 | 9 | 81.26 | 80.00 | -8 | 1,551 | -0.52% |
|
| 2021/09/01 | 13 | 79.72 | 5 | 79.02 | 81.20 | 8 | 1,486 | 0.54% |
|
| 2021/08/31 | 2 | 76.45 | 2 | 78.70 | 79.30 | 0 | 1,301 | 0.00% |
|
| 2021/08/30 | 3 | 72.10 | 7 | 72.43 | 72.10 | -4 | 1,259 | -0.32% |
|
| 2021/08/27 | 4 | 71.80 | 4.1 | 71.01 | 71.80 | -0.1 | 1,243 | 0.00% |
|
| 2021/08/26 | 6 | 69.58 | 5 | 70.20 | 70.10 | 1 | 1,204 | 0.08% |
|
| 2021/08/24 | 0 | 67.40 | 0 | 0.00 | 68.40 | 0 | 1,180 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 1,219 | -0.08% |
|
| 2021/08/19 | 2.1 | 67.31 | 0 | 0.00 | 66.10 | 2.1 | 1,229 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 69.52 | 70.80 | -5 | 1,215 | -0.41% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 69.50 | 67.40 | -1 | 1,181 | -0.08% |
|
| 2021/08/16 | 4 | 66.80 | 4 | 68.40 | 66.80 | 0 | 1,197 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 66.23 | 67.90 | -6 | 1,217 | -0.49% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,233 | -0.08% |
|
| 2021/08/10 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 1,330 | 0.08% |
|
| 2021/08/09 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 1,470 | 0.07% |
|
| 2021/08/04 | 2 | 64.00 | 0 | 0.00 | 63.50 | 2 | 1,775 | 0.11% |
|
| 2021/07/22 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 2,378 | 0.00% |
|
| 2021/07/21 | 1 | 62.50 | 1 | 62.70 | 63.00 | 0 | 2,463 | 0.00% |
|
| 2021/07/19 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 2,467 | 0.04% |
|
| 2021/07/14 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 64.60 | 64.20 | -2 | 2,645 | -0.08% |
|
| 2021/07/02 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 2,655 | 0.04% |
|
| 2021/07/01 | 1 | 66.10 | 1 | 67.80 | 65.50 | 0 | 2,668 | 0.00% |
|
| 2021/06/30 | 3 | 67.00 | 3 | 68.70 | 67.10 | 0 | 2,652 | 0.00% |
|
| 2021/06/29 | 3 | 68.30 | 4 | 68.08 | 67.90 | -1 | 2,639 | -0.04% |
|
| 2021/06/28 | 1 | 67.60 | 1 | 68.00 | 68.00 | 0 | 2,616 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 11 | 63.88 | 65.10 | -11 | 2,609 | -0.42% |
|
| 2021/06/21 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 2,582 | 0.08% |
|
| 2021/06/18 | 3 | 64.43 | 1 | 65.10 | 64.70 | 2 | 2,568 | 0.08% |
|
| 2021/06/16 | 5 | 64.94 | 3 | 65.90 | 64.30 | 2 | 2,593 | 0.08% |
|
| 2021/06/15 | 1 | 63.20 | 0 | 0.00 | 65.60 | 1 | 2,584 | 0.04% |
|
| 2021/06/11 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 2,556 | 0.08% |
|
| 2021/06/04 | 1 | 65.50 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 64.60 | 64.40 | -2 | 2,443 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 63.47 | 64.30 | -3 | 2,436 | -0.12% |
|
| 2021/05/31 | 2 | 63.15 | 0 | 0.00 | 62.90 | 2 | 2,422 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 63.40 | 64.10 | -0.1 | 2,377 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/20 | 1 | 66.00 | 0 | 0.00 | 62.90 | 1 | 2,371 | 0.04% |
|
| 2021/05/18 | 2 | 63.25 | 0 | 0.00 | 63.90 | 2 | 2,271 | 0.09% |
|
| 2021/05/17 | 1 | 64.80 | 2 | 64.00 | 65.30 | -1 | 2,144 | -0.05% |
|
| 2021/05/14 | 1 | 60.30 | 0 | 0.00 | 59.40 | 1 | 2,003 | 0.05% |
|
| 2021/05/13 | 7.1 | 60.13 | 4 | 63.23 | 58.20 | 3.1 | 1,967 | 0.16% |
|
| 2021/05/12 | 3 | 62.20 | 1 | 62.00 | 61.70 | 2 | 1,831 | 0.11% |
|
| 2021/05/11 | 1 | 60.70 | 0 | 0.00 | 59.00 | 1 | 1,706 | 0.06% |
|
| 2021/05/10 | 1 | 63.80 | 0 | 0.00 | 65.50 | 1 | 1,666 | 0.06% |
|
| 2021/05/07 | 1 | 63.00 | 0 | 0.00 | 63.80 | 1 | 1,660 | 0.06% |
|
| 2021/05/06 | 4 | 64.30 | 2 | 66.00 | 64.00 | 2 | 1,646 | 0.12% |
|
| 2021/05/04 | 12 | 69.53 | 5 | 69.70 | 67.20 | 7 | 1,561 | 0.45% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 65.79 | 65.20 | -15 | 1,187 | -1.26% |
|
| 2021/04/27 | 26 | 67.81 | 5 | 66.04 | 67.30 | 21 | 1,187 | 1.77% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 63.50 | 64.50 | -1 | 1,104 | -0.09% |
|
| 2021/04/22 | 1 | 62.30 | 1 | 62.80 | 62.30 | 0 | 1,094 | 0.00% |
|
| 2021/04/21 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,075 | 0.09% |
|
| 2021/04/20 | 3 | 63.80 | 0 | 0.00 | 63.20 | 3 | 1,089 | 0.28% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/12 | 1 | 62.90 | 0 | 0.00 | 61.90 | 1 | 1,019 | 0.10% |
|
| 2021/04/09 | 2 | 61.90 | 1 | 60.30 | 62.00 | 1 | 981 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 59.55 | 60.00 | -4 | 929 | -0.43% |
|
| 2021/04/01 | 0 | 59.90 | 0 | 0.00 | 58.30 | 0 | 913 | 0.00% |
|
| 2021/03/29 | 4 | 59.05 | 0 | 0.00 | 58.80 | 4 | 944 | 0.42% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 981 | -0.10% |
|
| 2021/03/25 | 1 | 60.80 | 0 | 0.00 | 59.20 | 1 | 1,008 | 0.10% |
|
| 2021/03/23 | 1 | 59.40 | 0 | 0.00 | 58.00 | 1 | 977 | 0.10% |
|
| 2021/03/12 | 0 | 59.20 | 0 | 0.00 | 57.40 | 0 | 1,012 | 0.00% |
|
| 2021/02/23 | 1 | 60.00 | 1 | 57.40 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 2 | 59.40 | 10 | 60.00 | 59.40 | -8 | 1,110 | -0.72% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 55.20 | 56.70 | -3 | 1,088 | -0.28% |
|
| 2021/02/18 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 1,091 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,442 | -0.07% |
|
| 2021/01/25 | 2 | 55.90 | 2 | 55.60 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/18 | 1 | 56.10 | 1 | 54.40 | 54.60 | 0 | 1,861 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 1,892 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 1,992 | -0.05% |
|
| 2020/12/23 | 3 | 62.50 | 3 | 64.80 | 62.50 | 0 | 2,830 | 0.00% |
|
| 2020/12/18 | 2 | 61.40 | 2 | 61.85 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/17 | 1 | 60.50 | 1 | 60.00 | 60.00 | 0 | 3,811 | 0.00% |
|
| 2020/12/16 | 2 | 60.35 | 2 | 60.95 | 60.60 | 0 | 3,939 | 0.00% |
|
| 2020/12/09 | 10 | 62.70 | 0 | 0.00 | 62.30 | 10 | 4,374 | 0.23% |
|
| 2020/12/08 | 1 | 62.90 | 1 | 62.40 | 62.90 | 0 | 4,447 | 0.00% |
|
| 2020/12/01 | 1 | 63.00 | 1 | 63.40 | 63.40 | 0 | 5,454 | 0.00% |
|
| 2020/11/18 | 1 | 63.90 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 73.10 | 72.00 | -4 | 5,309 | -0.08% |
|
| 2020/11/06 | 1 | 69.50 | 1 | 68.70 | 70.50 | 0 | 5,189 | 0.00% |
|
| 2020/11/05 | 4 | 69.00 | 2 | 68.70 | 70.40 | 2 | 5,116 | 0.04% |
|
| 2020/11/03 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 5,031 | 0.02% |
|
| 2020/10/16 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 5,130 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 67.00 | 67.30 | -2 | 5,186 | -0.04% |
|
| 2020/10/08 | 1 | 68.00 | 1 | 68.40 | 68.20 | 0 | 5,195 | 0.00% |
|
| 2020/10/05 | 2 | 71.35 | 3 | 71.40 | 70.50 | -1 | 5,175 | -0.02% |
|
| 2020/09/28 | 10 | 67.88 | 10 | 66.94 | 67.80 | 0 | 5,108 | 0.00% |
|
| 2020/09/25 | 3 | 77.13 | 5 | 76.26 | 67.80 | -2 | 4,899 | -0.04% |
|
| 2020/09/24 | 1 | 71.60 | 3 | 70.27 | 75.30 | -2 | 4,373 | -0.05% |
|
| 2020/09/23 | 4 | 68.28 | 1 | 68.30 | 68.50 | 3 | 4,135 | 0.07% |
|
| 2020/09/22 | 1 | 67.70 | 1 | 66.80 | 66.90 | 0 | 4,149 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 69.70 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 102 | 69.29 | 102 | 67.55 | 66.50 | 0 | 4,289 | 0.00% |
大買/大賣/
|
| 2020/09/17 | 0 | 0.00 | 2 | 67.05 | 66.70 | -2 | 4,257 | -0.05% |
|
| 2020/09/16 | 1 | 65.50 | 0 | 0.00 | 66.60 | 1 | 4,243 | 0.02% |
|
| 2020/09/15 | 1 | 65.20 | 2 | 64.60 | 65.50 | -1 | 4,263 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 66.30 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 2 | 66.25 | 2 | 66.00 | 66.00 | 0 | 5,103 | 0.00% |
|
| 2020/09/09 | 3 | 68.43 | 6 | 67.67 | 66.40 | -3 | 5,336 | -0.06% |
|
| 2020/09/08 | 7 | 64.49 | 12 | 64.66 | 66.50 | -5 | 5,054 | -0.10% |
|
| 2020/09/04 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,718 | 0.02% |
|
| 2020/09/01 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,910 | 0.02% |
|
| 2020/08/31 | 3 | 53.70 | 4 | 54.90 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 5,006 | -0.02% |
|
| 2020/08/27 | 4 | 53.30 | 4 | 54.30 | 53.30 | 0 | 5,081 | 0.00% |
|
| 2020/08/26 | 1 | 54.30 | 1 | 54.00 | 54.40 | 0 | 5,222 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/20 | 1 | 52.80 | 0 | 0.00 | 51.10 | 1 | 5,782 | 0.02% |
|
| 2020/08/17 | 2 | 57.70 | 2 | 56.30 | 56.10 | 0 | 6,488 | 0.00% |
|
| 2020/08/14 | 1 | 53.30 | 10 | 55.50 | 55.50 | -9 | 6,455 | -0.14% |
|
| 2020/08/12 | 10 | 51.80 | 0 | 0.00 | 51.60 | 10 | 6,976 | 0.14% |
|
| 2020/08/10 | 4 | 52.80 | 4 | 55.80 | 52.80 | 0 | 7,626 | 0.00% |
|
| 2020/08/07 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 8,375 | 0.01% |
|
| 2020/08/04 | 1 | 53.00 | 1 | 53.50 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/08/03 | 2 | 53.90 | 10 | 54.17 | 54.60 | -8 | 9,916 | -0.08% |
|
| 2020/07/30 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 10,576 | 0.01% |
|
| 2020/07/29 | 1 | 50.30 | 3 | 50.57 | 51.10 | -2 | 10,997 | -0.02% |
|
| 2020/07/28 | 2 | 49.75 | 0 | 0.00 | 49.00 | 2 | 11,050 | 0.02% |
|
| 2020/07/27 | 6 | 50.53 | 0 | 0.00 | 49.10 | 6 | 11,196 | 0.05% |
|
| 2020/07/23 | 2 | 53.20 | 0 | 0.00 | 52.70 | 2 | 11,300 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 1 | 52.90 | 0 | 0.00 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/14 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 11,836 | 0.01% |
|
| 2020/07/13 | 1 | 60.60 | 1 | 60.20 | 60.50 | 0 | 11,811 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 60.40 | 59.60 | -1 | 11,811 | -0.01% |
|
| 2020/07/09 | 2 | 61.00 | 2 | 60.85 | 61.70 | 0 | 11,791 | 0.00% |
|
| 2020/07/08 | 7 | 61.10 | 9 | 61.00 | 61.10 | -2 | 11,766 | -0.02% |
|
| 2020/07/07 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 11,771 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 63.90 | 62.80 | -4 | 11,720 | -0.03% |
|
| 2020/07/03 | 2 | 65.20 | 0 | 0.00 | 63.80 | 2 | 11,665 | 0.02% |
|
| 2020/07/02 | 1 | 65.00 | 4 | 64.55 | 64.10 | -3 | 11,586 | -0.03% |
|
| 2020/07/01 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 11,526 | 0.01% |
|
| 2020/06/30 | 2 | 64.90 | 2 | 65.15 | 64.70 | 0 | 11,454 | 0.00% |
|
| 2020/06/29 | 4 | 63.45 | 4 | 64.45 | 64.00 | 0 | 11,302 | 0.00% |
|
| 2020/06/24 | 2 | 63.65 | 2 | 62.75 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 61.60 | 63.00 | -4 | 10,970 | -0.04% |
|
| 2020/06/22 | 2 | 62.95 | 4 | 61.90 | 62.20 | -2 | 10,938 | -0.02% |
|
| 2020/06/19 | 8 | 63.71 | 6 | 64.12 | 61.90 | 2 | 10,866 | 0.02% |
|
| 2020/06/18 | 20 | 65.60 | 13 | 66.39 | 65.70 | 7 | 10,728 | 0.07% |
|
| 2020/06/17 | 5 | 64.02 | 15 | 63.05 | 64.00 | -10 | 10,354 | -0.10% |
|
| 2020/06/16 | 13 | 60.95 | 6 | 59.40 | 59.10 | 7 | 9,904 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 21 | 56.80 | 58.50 | -21 | 9,604 | -0.22% |
|
| 2020/06/12 | 3 | 53.20 | 2 | 54.15 | 53.20 | 1 | 9,489 | 0.01% |
|
| 2020/06/11 | 8 | 53.75 | 3 | 51.87 | 52.40 | 5 | 9,469 | 0.05% |
|
| 2020/06/10 | 1 | 57.80 | 1 | 57.10 | 56.40 | 0 | 9,414 | 0.00% |
|
| 2020/06/09 | 2 | 56.95 | 2 | 56.25 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 8 | 55.55 | 6 | 56.73 | 55.30 | 2 | 9,393 | 0.02% |
|
| 2020/06/05 | 13 | 55.05 | 12 | 55.37 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/04 | 7 | 54.70 | 7 | 54.77 | 55.00 | 0 | 9,527 | 0.00% |
|
| 2020/06/03 | 7 | 55.56 | 6 | 55.32 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 8 | 55.00 | 5 | 56.58 | 54.80 | 3 | 9,892 | 0.03% |
|
| 2020/06/01 | 11 | 59.51 | 9 | 60.13 | 58.50 | 2 | 9,767 | 0.02% |
|
| 2020/05/29 | 3 | 58.47 | 3 | 58.07 | 57.80 | 0 | 9,708 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 57.98 | 57.80 | -4 | 9,568 | -0.04% |
|
| 2020/05/27 | 3 | 60.43 | 5 | 60.30 | 58.00 | -2 | 9,431 | -0.02% |
|
| 2020/05/26 | 10 | 66.40 | 6 | 66.40 | 63.70 | 4 | 9,256 | 0.04% |
|
| 2020/05/25 | 16 | 65.98 | 23 | 65.20 | 64.70 | -7 | 9,045 | -0.08% |
|
| 2020/05/22 | 26 | 67.16 | 25 | 66.07 | 65.30 | 1 | 8,968 | 0.01% |
|
| 2020/05/21 | 7 | 62.61 | 8 | 61.81 | 63.00 | -1 | 8,622 | -0.01% |
|
| 2020/05/20 | 14 | 63.07 | 19 | 61.95 | 61.90 | -5 | 8,530 | -0.06% |
|
| 2020/05/19 | 13 | 66.05 | 23 | 64.09 | 63.10 | -10 | 8,291 | -0.12% |
|
| 2020/05/18 | 28 | 66.60 | 43 | 66.58 | 66.20 | -15 | 7,945 | -0.19% |
|
| 2020/05/15 | 15 | 66.43 | 14 | 65.25 | 64.00 | 1 | 7,574 | 0.01% |
|
| 2020/05/14 | 69 | 69.58 | 47 | 69.74 | 66.30 | 22 | 7,296 | 0.30% |
|
| 2020/05/13 | 38 | 65.98 | 27 | 66.44 | 69.00 | 11 | 6,520 | 0.17% |
|
| 2020/05/12 | 29 | 61.72 | 23 | 61.52 | 62.80 | 6 | 5,937 | 0.10% |
|
| 2020/05/11 | 16 | 57.64 | 25 | 55.20 | 58.00 | -9 | 5,425 | -0.17% |
|
| 2020/05/08 | 5 | 58.96 | 7 | 56.61 | 55.60 | -2 | 5,073 | -0.04% |
|
| 2020/05/07 | 22 | 62.46 | 5 | 61.74 | 61.70 | 17 | 4,883 | 0.35% |
|
| 2020/05/06 | 25 | 63.20 | 12 | 65.20 | 61.00 | 13 | 4,632 | 0.28% |
|
| 2020/05/05 | 16 | 60.29 | 15 | 60.98 | 61.30 | 1 | 4,183 | 0.02% |
|
| 2020/05/04 | 12 | 54.66 | 2 | 55.80 | 55.80 | 10 | 3,806 | 0.26% |
|
| 2020/04/30 | 2 | 50.80 | 2 | 50.80 | 50.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/29 | 9 | 46.11 | 8 | 46.61 | 46.25 | 1 | 3,573 | 0.03% |
|
| 2020/04/28 | 0 | 0.00 | 22 | 46.49 | 46.00 | -22 | 3,579 | -0.61% |
|
| 2020/04/24 | 4 | 41.39 | 7 | 42.01 | 42.00 | -3 | 3,479 | -0.09% |
|
| 2020/04/23 | 4 | 46.09 | 10 | 46.98 | 45.90 | -6 | 3,346 | -0.18% |
|
| 2020/04/22 | 10 | 44.60 | 6 | 44.30 | 44.80 | 4 | 3,181 | 0.13% |
|
| 2020/04/21 | 27 | 44.99 | 7 | 45.84 | 44.70 | 20 | 3,139 | 0.64% |
|
| 2020/04/20 | 6 | 44.86 | 14 | 44.02 | 44.35 | -8 | 3,039 | -0.26% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 36.94 | 37.90 | -5 | 2,774 | -0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 4 | 36.80 | 0 | 0.00 | 36.90 | 4 | 2,707 | 0.15% |
|
| 2020/04/10 | 11 | 36.20 | 11 | 36.40 | 35.60 | 0 | 2,646 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 29.40 | 31.50 | -1 | 2,392 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/20 | 1 | 27.50 | 1 | 27.80 | 27.25 | 0 | 2,284 | 0.00% |
|
| 2020/03/18 | 1 | 30.40 | 1 | 29.50 | 29.10 | 0 | 2,262 | 0.00% |
|
| 2020/03/16 | 1 | 34.00 | 1 | 35.30 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 2 | 34.45 | 1 | 34.15 | 34.15 | 1 | 2,154 | 0.05% |
|
| 2020/03/12 | 20 | 40.18 | 10 | 38.82 | 37.90 | 10 | 2,116 | 0.47% |
|
| 2020/03/11 | 4 | 43.54 | 2 | 44.10 | 42.10 | 2 | 1,993 | 0.10% |
|
| 2020/03/10 | 11 | 45.31 | 7 | 43.89 | 43.55 | 4 | 1,900 | 0.21% |
|
| 2020/03/09 | 6 | 47.43 | 4 | 48.19 | 48.30 | 2 | 1,724 | 0.12% |
|
| 2020/03/06 | 1 | 41.60 | 3 | 43.90 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/05 | 1 | 39.95 | 0 | 0.00 | 40.35 | 1 | 1,208 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 40.25 | 40.20 | -3 | 1,186 | -0.25% |
|
| 2020/03/03 | 7 | 39.05 | 9 | 39.38 | 39.05 | -2 | 1,149 | -0.17% |
|
| 2020/03/02 | 2 | 39.43 | 2 | 40.65 | 39.45 | 0 | 1,182 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 1,185 | -0.08% |
|
| 2020/02/26 | 7 | 39.54 | 6 | 39.95 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 2 | 40.85 | 8 | 41.09 | 40.10 | -6 | 1,145 | -0.52% |
|
| 2020/02/24 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 1,043 | 0.19% |
|
| 2020/02/21 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 993 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 982 | -0.20% |
|
| 2020/02/18 | 6 | 38.00 | 6 | 38.70 | 38.00 | 0 | 980 | 0.00% |
|
| 2020/02/17 | 6 | 38.68 | 0 | 0.00 | 38.50 | 6 | 984 | 0.61% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 38.10 | 37.50 | -1 | 984 | -0.10% |
|
| 2020/02/10 | 6 | 37.85 | 6 | 38.10 | 37.85 | 0 | 988 | 0.00% |
|
| 2020/02/05 | 1 | 38.15 | 0 | 0.00 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/01/31 | 1 | 38.10 | 10 | 38.39 | 37.45 | -9 | 951 | -0.95% |
|
| 2020/01/30 | 8 | 41.36 | 3 | 40.82 | 41.45 | 5 | 926 | 0.54% |
|
| 2020/01/20 | 6 | 36.90 | 3 | 36.15 | 37.70 | 3 | 869 | 0.35% |
|
| 2020/01/15 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 826 | 0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 852 | -0.12% |
|
| 2020/01/08 | 2 | 34.70 | 0 | 0.00 | 34.30 | 2 | 863 | 0.23% |
|
| 2020/01/07 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 860 | 0.12% |
|
| 2019/12/30 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 874 | 0.23% |
|
| 2019/12/13 | 1 | 37.50 | 0 | 0.00 | 35.60 | 1 | 912 | 0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 898 | -0.11% |
|
| 2019/12/09 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 939 | 0.11% |
|
| 2019/11/27 | 2 | 37.60 | 1 | 38.00 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,086 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 34.65 | 34.20 | -5 | 1,124 | -0.44% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 1,228 | -0.08% |
|
| 2019/11/12 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 1,229 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 1,225 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 1,221 | -0.08% |
|
| 2019/11/06 | 5 | 36.85 | 0 | 0.00 | 36.80 | 5 | 1,219 | 0.41% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/01 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 1,197 | 0.08% |
|
| 2019/10/31 | 1 | 36.90 | 5 | 37.72 | 36.85 | -4 | 1,175 | -0.34% |
|
| 2019/10/30 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 1,144 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 35.90 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/28 | 2 | 34.20 | 3 | 34.92 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/24 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 1,134 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 34.55 | 34.15 | -1 | 1,216 | -0.08% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 1,338 | -0.07% |
|
| 2019/10/03 | 1 | 33.15 | 0 | 0.00 | 32.55 | 1 | 1,799 | 0.06% |
|
| 2019/09/26 | 8 | 33.50 | 9 | 33.32 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 33.70 | 33.25 | -2 | 2,251 | -0.09% |
|
| 2019/09/24 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 2,314 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 2,358 | -0.04% |
|
| 2019/09/10 | 1 | 35.25 | 0 | 0.00 | 34.95 | 1 | 2,282 | 0.04% |
|
| 2019/09/06 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 2,201 | 0.05% |
|
| 2019/09/05 | 3 | 35.58 | 0 | 0.00 | 35.25 | 3 | 2,185 | 0.14% |
|
| 2019/08/26 | 2 | 32.85 | 0 | 0.00 | 33.20 | 2 | 2,047 | 0.10% |
|
| 2019/08/21 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/20 | 3 | 34.13 | 4 | 34.61 | 34.90 | -1 | 1,974 | -0.05% |
|
| 2019/08/19 | 1 | 31.20 | 0 | 0.00 | 31.75 | 1 | 1,876 | 0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 1,870 | -0.05% |
|
| 2019/08/12 | 1 | 31.95 | 1 | 31.65 | 31.65 | 0 | 1,832 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 1,821 | -0.05% |
|
| 2019/08/07 | 3 | 31.78 | 2 | 31.45 | 31.30 | 1 | 1,809 | 0.06% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 31.80 | 31.50 | -2 | 1,793 | -0.11% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,751 | -0.06% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 35.90 | 35.00 | -2 | 1,696 | -0.12% |
|
| 2019/07/25 | 1 | 35.20 | 2 | 35.15 | 35.00 | -1 | 1,626 | -0.06% |
|
| 2019/07/24 | 2 | 36.60 | 0 | 0.00 | 35.95 | 2 | 1,602 | 0.12% |
|
| 2019/07/23 | 2 | 37.40 | 2 | 37.80 | 37.40 | 0 | 1,571 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 1,516 | -0.07% |
|
| 2019/07/18 | 1 | 39.05 | 0 | 0.00 | 38.20 | 1 | 1,489 | 0.07% |
|
| 2019/07/17 | 1 | 37.80 | 1 | 37.65 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 38.60 | 38.10 | -2 | 1,404 | -0.14% |
|
| 2019/07/15 | 8 | 38.82 | 6 | 40.20 | 38.75 | 2 | 1,356 | 0.15% |
|
| 2019/07/12 | 3 | 39.92 | 4 | 39.98 | 40.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/11 | 3 | 39.37 | 1 | 39.30 | 39.25 | 2 | 1,236 | 0.16% |
|
| 2019/07/10 | 4 | 38.76 | 4 | 39.25 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/07/09 | 11 | 39.70 | 7 | 40.29 | 39.25 | 4 | 1,094 | 0.37% |
|
| 2019/07/08 | 2 | 37.95 | 6.4 | 38.33 | 38.50 | -4.4 | 861 | -0.51% |
|
| 2019/07/05 | 1 | 35.25 | 1 | 35.80 | 35.50 | 0 | 736 | 0.00% |
|
| 2019/07/04 | 5.4 | 34.53 | 3 | 34.63 | 35.20 | 2.4 | 672 | 0.36% |
|
| 2019/07/03 | 5 | 34.85 | 5 | 34.57 | 34.55 | 0 | 625 | 0.00% |
|
| 2019/07/02 | 7 | 34.04 | 10 | 34.45 | 34.65 | -3 | 527 | -0.57% |
|
| 2019/07/01 | 5 | 30.94 | 2 | 31.58 | 31.90 | 3 | 387 | 0.77% |
|
| 2019/06/28 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 225 | -0.44% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 199 | -0.50% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 178 | -0.56% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 200 | -1.00% |
|
| 2019/02/15 | 3 | 24.33 | 0 | 0.00 | 24.40 | 3 | 186 | 1.61% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 229 | -0.44% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 22.59 | 22.40 | -4 | 213 | -1.87% |
|
| 2018/12/06 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 213 | 0.47% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 219 | -0.46% |
|
| 2018/12/03 | 4 | 22.89 | 0 | 0.00 | 22.85 | 4 | 219 | 1.82% |
|
| 2018/11/26 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 208 | 0.48% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 167 | -0.60% |
|
| 2018/10/29 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 344 | 0.29% |
|
| 2018/10/11 | 1 | 23.85 | 0 | 0.00 | 23.10 | 1 | 322 | 0.31% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 28.35 | 28.35 | -10 | 177 | -5.65% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 142 | -3.51% |
|
| 2018/07/17 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 146 | 0.68% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 27.50 | 26.60 | -1 | 178 | -0.56% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 172 | -0.58% |
|
| 2018/03/26 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 145 | 0.69% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 26.55 | 26.30 | -2 | 401 | -0.50% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 399 | -0.25% |
|
| 2018/01/15 | 4 | 25.05 | 4 | 26.30 | 26.20 | 0 | 372 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 360 | -0.83% |
|