券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 17.00 | 1 | 17.25 | 16.95 | -1 | 143 | -0.69% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 16.55 | 16.45 | -10 | 133 | -7.52% |
|
| 2024/05/17 | 4 | 16.30 | 0 | 0.00 | 16.65 | 4 | 164 | 2.43% |
|
| 2024/05/10 | 3 | 15.70 | 1 | 15.80 | 15.75 | 2 | 206 | 0.97% |
|
| 2024/04/18 | 0 | 15.90 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/03/12 | 0 | 16.15 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 17.40 | 17.35 | -5 | 614 | -0.81% |
|
| 2024/02/23 | 5 | 17.35 | 0 | 0.00 | 17.20 | 5 | 658 | 0.76% |
|
| 2024/02/22 | 5 | 18.00 | 0 | 0.00 | 17.25 | 5 | 654 | 0.76% |
|
| 2024/02/20 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 16.65 | 16.55 | -4 | 616 | -0.65% |
|
| 2024/01/04 | 4 | 17.55 | 3 | 17.50 | 17.40 | 1 | 605 | 0.17% |
|
| 2023/12/27 | 3 | 16.90 | 3 | 16.85 | 17.00 | 0 | 564 | 0.00% |
|
| 2023/12/25 | 3 | 16.85 | 3 | 16.70 | 16.65 | 0 | 557 | 0.00% |
|
| 2023/12/22 | 3 | 17.50 | 5 | 17.40 | 17.30 | -2 | 552 | -0.36% |
|
| 2023/12/21 | 8 | 17.59 | 3 | 17.55 | 17.65 | 5 | 546 | 0.92% |
|
| 2023/12/20 | 3 | 18.45 | 3 | 18.20 | 18.05 | 0 | 535 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 18.95 | 18.95 | -8 | 510 | -1.57% |
|
| 2023/12/18 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 482 | 0.41% |
|
| 2023/12/13 | 3 | 16.65 | 3 | 16.35 | 16.40 | 0 | 464 | 0.00% |
|
| 2023/12/12 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 456 | 0.22% |
|
| 2023/12/11 | 3 | 16.22 | 3 | 16.15 | 16.05 | 0 | 442 | 0.00% |
|
| 2023/12/08 | 6 | 17.07 | 4 | 16.85 | 17.00 | 2 | 427 | 0.47% |
|
| 2023/12/07 | 3 | 18.10 | 2 | 17.70 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/06 | 5 | 18.00 | 12 | 18.50 | 18.70 | -7 | 389 | -1.80% |
|
| 2023/12/05 | 2 | 19.70 | 2 | 19.85 | 19.95 | 0 | 337 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 18.15 | 18.15 | -7 | 228 | -3.06% |
|
| 2023/12/01 | 2 | 16.50 | 2 | 16.50 | 16.50 | 0 | 192 | 0.00% |
|
| 2023/11/29 | 7 | 15.27 | 6 | 15.36 | 15.30 | 1 | 165 | 0.61% |
|
| 2023/11/28 | 8 | 16.09 | 9 | 16.09 | 16.20 | -1 | 152 | -0.65% |
|
| 2023/11/27 | 5 | 15.40 | 4 | 15.38 | 15.40 | 1 | 125 | 0.79% |
|
| 2023/11/17 | 2 | 13.95 | 1 | 13.85 | 14.00 | 1 | 99 | 1.01% |
|
| 2023/11/08 | 3 | 14.80 | 0 | 0.00 | 14.50 | 3 | 90 | 3.32% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 52 | -1.91% |
|
| 2023/06/07 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 48 | 2.04% |
|
| 2023/06/01 | 0 | 14.55 | 0 | 0.00 | 14.75 | 0 | 52 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 17.05 | 17.05 | -6 | 122 | -4.90% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 215 | -0.46% |
|
| 2022/10/13 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 354 | 0.28% |
|
| 2022/09/28 | 0 | 0.00 | 53 | 14.13 | 13.90 | -53 | 351 | -15.08% |
|
| 2022/09/27 | 1 | 14.00 | 0 | 0.00 | 14.55 | 1 | 349 | 0.29% |
|
| 2022/09/26 | 11 | 14.45 | 0 | 0.00 | 14.35 | 11 | 349 | 3.15% |
|
| 2022/09/13 | 8 | 16.46 | 0 | 0.00 | 16.50 | 8 | 329 | 2.43% |
|
| 2022/09/12 | 7 | 16.64 | 0 | 0.00 | 16.55 | 7 | 324 | 2.16% |
|
| 2022/09/07 | 1 | 16.25 | 0 | 0.00 | 17.15 | 1 | 318 | 0.31% |
|
| 2022/09/06 | 10 | 16.23 | 0 | 0.00 | 16.50 | 10 | 312 | 3.20% |
|
| 2022/09/05 | 5 | 17.71 | 2 | 17.43 | 17.05 | 3 | 301 | 0.99% |
|
| 2022/09/02 | 12 | 18.21 | 0 | 0.00 | 18.15 | 12 | 286 | 4.19% |
|
| 2022/08/31 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 215 | 0.46% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 227 | -0.44% |
|
| 2022/04/21 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 177 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 17.10 | 18.25 | -1 | 171 | -0.58% |
|
| 2022/04/19 | 1 | 19.10 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2022/04/14 | 0 | 14.56 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 152 | -0.66% |
|
| 2022/03/08 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 173 | 0.58% |
|
| 2022/01/18 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 192 | 1.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 18.40 | 19.65 | -1 | 162 | -0.62% |
|
| 2022/01/05 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 121 | 0.82% |
|
| 2021/12/22 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 110 | 0.91% |
|
| 2021/12/10 | 1 | 17.05 | 1 | 16.55 | 16.50 | 0 | 106 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 129 | -1.54% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 16.80 | 17.15 | -2 | 119 | -1.67% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 15.30 | 15.70 | -3 | 110 | -2.72% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 98 | -1.02% |
|
| 2021/11/26 | 3 | 14.50 | 2 | 15.25 | 15.25 | 1 | 90 | 1.10% |
|
| 2021/11/04 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 98 | 1.02% |
|
| 2021/10/29 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 106 | 0.94% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 126 | -0.79% |
|
| 2021/09/09 | 1 | 19.00 | 1 | 17.60 | 17.30 | 0 | 170 | 0.00% |
|
| 2021/09/08 | 1 | 18.05 | 1 | 18.10 | 18.35 | 0 | 160 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 15.10 | 15.20 | -3 | 142 | -2.10% |
|
| 2021/09/03 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 144 | 0.69% |
|
| 2021/08/31 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 156 | 0.64% |
|
| 2021/08/23 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 215 | 1.39% |
|
| 2021/08/16 | 2 | 15.40 | 6 | 15.42 | 15.85 | -4 | 245 | -1.63% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 18.25 | 18.25 | -6 | 465 | -1.29% |
|
| 2021/07/16 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 491 | 0.20% |
|
| 2021/06/28 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 507 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 22.15 | 21.90 | -6 | 515 | -1.16% |
|
| 2021/06/21 | 2 | 22.60 | 0 | 0.00 | 22.20 | 2 | 515 | 0.39% |
|
| 2021/06/04 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 502 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/06/01 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 460 | 0.43% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 440 | -0.23% |
|
| 2021/05/19 | 3 | 24.37 | 1 | 24.20 | 24.20 | 2 | 433 | 0.46% |
|
| 2021/05/18 | 4 | 28.50 | 0 | 0.00 | 26.80 | 4 | 409 | 0.98% |
|
| 2021/05/17 | 3 | 27.90 | 0 | 0.00 | 28.20 | 3 | 351 | 0.85% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 25.10 | 25.65 | -5 | 329 | -1.52% |
|
| 2021/04/27 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 272 | 0.37% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 21.75 | 22.00 | -5 | 269 | -1.85% |
|
| 2021/03/26 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 313 | 0.32% |
|
| 2021/03/12 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 313 | 0.32% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.00 | 23.45 | -1 | 344 | -0.29% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 24.05 | 23.80 | -3 | 345 | -0.87% |
|
| 2021/02/22 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 340 | 0.88% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 339 | -0.29% |
|
| 2021/01/29 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 379 | 0.26% |
|
| 2021/01/28 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 378 | 0.26% |
|
| 2021/01/26 | 5 | 24.50 | 5 | 25.30 | 24.65 | 0 | 372 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 349 | -0.29% |
|
| 2021/01/20 | 5 | 24.15 | 0 | 0.00 | 23.50 | 5 | 348 | 1.44% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 25.25 | 25.20 | -5 | 370 | -1.35% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.44 | 25.50 | -5 | 385 | -1.30% |
|
| 2020/12/24 | 5 | 26.50 | 0 | 0.00 | 26.20 | 5 | 384 | 1.30% |
|
| 2020/12/23 | 11 | 28.53 | 0 | 0.00 | 27.50 | 11 | 382 | 2.88% |
|
| 2020/12/18 | 2 | 24.85 | 0 | 0.00 | 25.00 | 2 | 352 | 0.57% |
|
| 2020/12/17 | 2 | 25.90 | 1 | 25.25 | 24.80 | 1 | 351 | 0.28% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 25.88 | 25.70 | -2 | 361 | -0.55% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 361 | -0.28% |
|
| 2020/12/08 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 375 | 0.53% |
|
| 2020/12/07 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 379 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 26.90 | 26.95 | -4 | 385 | -1.04% |
|
| 2020/12/01 | 10 | 28.20 | 0 | 0.00 | 27.95 | 10 | 392 | 2.55% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 421 | -0.24% |
|
| 2020/11/12 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 450 | 0.22% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 27.90 | 27.90 | -5 | 437 | -1.14% |
|
| 2020/11/02 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 566 | 0.18% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 24.86 | 25.00 | -8 | 614 | -1.30% |
|
| 2020/10/27 | 4 | 25.50 | 0 | 0.00 | 25.75 | 4 | 634 | 0.63% |
|
| 2020/10/22 | 8 | 28.11 | 0 | 0.00 | 27.05 | 8 | 645 | 1.24% |
|
| 2020/10/16 | 2 | 24.78 | 0 | 0.00 | 24.55 | 2 | 647 | 0.31% |
|
| 2020/10/13 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 677 | 0.15% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 882 | -0.11% |
|
| 2020/09/25 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/21 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
| 2020/09/16 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 1,111 | -0.09% |
|
| 2020/09/08 | 3 | 30.53 | 4 | 30.68 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 1,235 | 0.16% |
|
| 2020/09/04 | 2 | 29.50 | 0 | 0.00 | 29.70 | 2 | 1,267 | 0.16% |
|
| 2020/09/01 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,316 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 32.20 | 32.25 | -9 | 1,309 | -0.69% |
|
| 2020/08/27 | 3 | 33.53 | 1 | 33.00 | 33.00 | 2 | 1,324 | 0.15% |
|
| 2020/08/26 | 6 | 34.28 | 0 | 0.00 | 34.30 | 6 | 1,334 | 0.45% |
|
| 2020/08/17 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/14 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,479 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,484 | -0.07% |
|
| 2020/08/11 | 1 | 34.85 | 0 | 0.00 | 34.10 | 1 | 1,513 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 39.85 | 38.90 | -13 | 1,506 | -0.86% |
|
| 2020/08/05 | 2 | 40.63 | 2 | 40.78 | 41.05 | 0 | 1,473 | 0.00% |
|
| 2020/08/04 | 2 | 35.88 | 0 | 0.00 | 37.35 | 2 | 1,441 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,489 | -0.07% |
|
| 2020/07/21 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,479 | 0.20% |
|
| 2020/07/16 | 1 | 40.20 | 0 | 0.00 | 37.50 | 1 | 1,446 | 0.07% |
|
| 2020/07/15 | 6 | 38.40 | 0 | 0.00 | 40.80 | 6 | 1,438 | 0.42% |
|
| 2020/07/10 | 8 | 52.01 | 8 | 52.38 | 52.60 | 0 | 1,380 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 43.55 | 43.55 | -3 | 1,221 | -0.25% |
|
| 2020/07/06 | 6 | 33.60 | 0 | 0.00 | 36.00 | 6 | 1,183 | 0.51% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 30.05 | 30.70 | -1 | 1,152 | -0.09% |
|
| 2020/06/19 | 3 | 33.50 | 1 | 37.50 | 33.00 | 2 | 1,073 | 0.19% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 956 | 0.31% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 2 | 22.55 | 11 | 21.15 | 23.70 | -9 | 899 | -1.00% |
|
| 2020/06/10 | 7 | 19.33 | 0 | 0.00 | 19.60 | 7 | 772 | 0.91% |
|
| 2020/06/05 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 717 | 0.14% |
|
| 2020/06/01 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 701 | 0.14% |
|
| 2020/05/28 | 2 | 17.15 | 1 | 17.20 | 18.00 | 1 | 728 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 0.6 | 18.50 | 18.50 | -0.6 | 711 | -0.08% |
|
| 2020/05/19 | 1 | 17.30 | 1 | 16.30 | 17.20 | 0 | 688 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 652 | -0.31% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 14.80 | 14.95 | -2 | 529 | -0.38% |
|
| 2020/05/06 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 504 | 0.40% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 512 | -0.20% |
|
| 2020/04/29 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 507 | 0.20% |
|
| 2020/03/03 | 0.6 | 17.90 | 0 | 0.00 | 16.90 | 0.6 | 353 | 0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.80 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/25 | 3 | 14.22 | 0 | 0.00 | 14.75 | 3 | 199 | 1.50% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 11.50 | 12.25 | -2 | 123 | -1.62% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 11.35 | 10.70 | -9 | 106 | -8.44% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 12.15 | 11.45 | -1 | 101 | -0.98% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 43 | -2.31% |
|
| 2019/01/14 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 45 | 2.20% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 44 | -2.23% |
|
| 2019/01/08 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 37 | 2.64% |
|
| 2018/09/11 | 2 | 12.25 | 0 | 0.00 | 12.55 | 2 | 77 | 2.59% |
|
| 2018/06/13 | 10 | 15.00 | 0 | 0.00 | 14.70 | 10 | 390 | 2.56% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 272 | -0.73% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 251 | -0.40% |
|
| 2018/03/27 | 1 | 18.20 | 0 | 0.00 | 17.45 | 1 | 217 | 0.46% |
|
| 2018/03/26 | 2 | 16.50 | 0 | 0.00 | 16.95 | 2 | 171 | 1.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.90 | 11.20 | -1 | 82 | -1.22% |
|
| 2018/01/29 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 76 | 1.30% |
|