券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 109 | -0.91% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 42.26 | 42.30 | 0 | 136 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 227 | -0.44% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 245 | -0.41% |
|
| 2024/10/04 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 255 | 0.39% |
|
| 2024/08/20 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 427 | 0.23% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 426 | -0.23% |
|
| 2024/08/01 | 0 | 43.40 | 0 | 0.00 | 43.65 | 0 | 403 | 0.00% |
|
| 2024/07/31 | 0 | 43.70 | 0 | 0.00 | 43.10 | 0 | 402 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 9 | 45.59 | 45.55 | -9 | 393 | -2.29% |
|
| 2024/07/19 | 1 | 48.70 | 2 | 49.75 | 46.50 | -1 | 384 | -0.26% |
|
| 2024/07/04 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 295 | 0.34% |
|
| 2024/07/03 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 284 | 0.70% |
|
| 2024/07/02 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 262 | 0.76% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 47.80 | 50.20 | 0 | 214 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 46.00 | 46.35 | -10 | 165 | -6.05% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 42.05 | 41.95 | -1 | 140 | -0.71% |
|
| 2024/04/19 | 2 | 42.25 | 0 | 0.00 | 42.05 | 2 | 163 | 1.22% |
|
| 2024/04/16 | 4 | 43.80 | 0 | 0.00 | 43.35 | 4 | 161 | 2.48% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.05 | 44.55 | -1 | 160 | -0.62% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 46.70 | 46.55 | -4 | 166 | -2.40% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.25 | 45.70 | -2 | 166 | -1.20% |
|
| 2024/03/27 | 0 | 45.35 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/03/11 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 165 | 1.21% |
|
| 2024/03/07 | 2 | 45.10 | 0 | 0.00 | 45.45 | 2 | 169 | 1.18% |
|
| 2024/03/06 | 2 | 45.58 | 0 | 0.00 | 45.50 | 2 | 171 | 1.17% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 48.00 | 47.60 | -2 | 178 | -1.12% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 47.80 | 47.90 | -4 | 179 | -2.22% |
|
| 2024/02/20 | 0 | 0.00 | 0.6 | 47.35 | 47.60 | -0.6 | 190 | -0.29% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 190 | -1.05% |
|
| 2024/02/05 | 2 | 46.95 | 0 | 0.00 | 46.60 | 2 | 187 | 1.06% |
|
| 2024/01/19 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 194 | 1.03% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 45.40 | 44.50 | -1 | 195 | -0.51% |
|
| 2024/01/10 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 194 | 1.03% |
|
| 2024/01/09 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 194 | 1.03% |
|
| 2024/01/08 | 4 | 47.03 | 0 | 0.00 | 47.00 | 4 | 205 | 1.94% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 50.00 | 49.00 | -8 | 250 | -3.19% |
|
| 2023/11/14 | 2 | 46.05 | 0 | 0.00 | 46.40 | 2 | 262 | 0.76% |
|
| 2023/11/10 | 2 | 46.70 | 1 | 46.60 | 46.60 | 1 | 267 | 0.37% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 48.76 | 48.30 | -4 | 344 | -1.16% |
|
| 2023/10/27 | 3 | 48.85 | 0 | 0.00 | 48.90 | 3 | 375 | 0.80% |
|
| 2023/10/26 | 0 | 48.00 | 0 | 0.00 | 47.15 | 0 | 395 | 0.00% |
|
| 2023/10/25 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 514 | 0.19% |
|
| 2023/10/16 | 2 | 49.00 | 0 | 0.00 | 47.25 | 2 | 703 | 0.28% |
|
| 2023/10/12 | 2 | 50.20 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/10/11 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/22 | 2 | 55.30 | 0 | 0.00 | 55.80 | 2 | 944 | 0.21% |
|
| 2023/09/18 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 1,155 | 0.17% |
|
| 2023/08/31 | 1 | 57.50 | 1 | 57.90 | 57.60 | 0 | 1,270 | 0.00% |
|
| 2023/08/28 | 1 | 55.40 | 1 | 54.80 | 54.60 | 0 | 1,307 | 0.00% |
|
| 2023/08/25 | 1 | 54.90 | 1 | 55.50 | 55.60 | 0 | 1,314 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 1,481 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 61.20 | 60.80 | 0 | 1,505 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 1,570 | -0.06% |
|
| 2023/08/02 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 2 | 63.85 | 1 | 65.00 | 64.20 | 1 | 1,681 | 0.06% |
|
| 2023/07/28 | 5 | 65.74 | 5 | 64.32 | 64.50 | 0 | 1,955 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 66.10 | 66.10 | -3 | 1,869 | -0.16% |
|
| 2023/07/19 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 1,914 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 2,154 | -0.05% |
|
| 2023/07/11 | 1 | 64.00 | 0 | 0.00 | 63.00 | 1 | 2,166 | 0.05% |
|
| 2023/07/07 | 1 | 63.10 | 1.6 | 64.63 | 64.80 | -0.6 | 2,163 | -0.03% |
|
| 2023/07/06 | 1.5 | 63.60 | 1 | 63.80 | 64.60 | 0.5 | 2,146 | 0.02% |
|
| 2023/07/05 | 3 | 65.67 | 0 | 0.00 | 64.20 | 3 | 2,135 | 0.14% |
|
| 2023/07/04 | 3 | 66.27 | 0 | 0.00 | 65.10 | 3 | 2,115 | 0.14% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 2,058 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 64.20 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 2 | 63.65 | 1 | 62.60 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 3 | 63.63 | 7 | 62.84 | 65.30 | -4 | 1,923 | -0.21% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 61.50 | 61.20 | -2 | 1,879 | -0.11% |
|
| 2023/06/19 | 1.1 | 60.42 | 2 | 61.00 | 60.20 | -0.9 | 1,868 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/15 | 0 | 57.21 | 0.4 | 57.20 | 57.60 | -0.4 | 1,855 | -0.02% |
|
| 2023/06/14 | 0 | 57.58 | 0 | 0.00 | 57.10 | 0 | 1,862 | 0.00% |
|
| 2023/06/13 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,885 | 0.05% |
|
| 2023/06/12 | 3 | 57.80 | 0 | 0.00 | 57.30 | 3 | 1,893 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 1,904 | -0.05% |
|
| 2023/06/08 | 0 | 58.90 | 2 | 58.35 | 58.10 | -2 | 1,920 | -0.10% |
|
| 2023/06/06 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 1,944 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 58.60 | 58.20 | -2 | 1,961 | -0.10% |
|
| 2023/06/02 | 0 | 58.70 | 0 | 0.00 | 58.00 | 0 | 2,009 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 57.30 | 57.90 | -1 | 2,121 | -0.05% |
|
| 2023/05/31 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,176 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 2,260 | -0.04% |
|
| 2023/05/26 | 6 | 57.63 | 0 | 0.00 | 56.40 | 6 | 2,289 | 0.26% |
|
| 2023/05/25 | 4 | 59.93 | 0 | 0.00 | 59.50 | 4 | 2,294 | 0.17% |
|
| 2023/05/24 | 2 | 60.95 | 1 | 60.60 | 60.70 | 1 | 2,436 | 0.04% |
|
| 2023/05/23 | 2 | 61.30 | 1.5 | 61.48 | 61.80 | 0.5 | 2,465 | 0.02% |
|
| 2023/05/19 | 1 | 60.60 | 0 | 0.00 | 59.70 | 1 | 2,576 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 61.33 | 61.20 | -6 | 2,569 | -0.23% |
|
| 2023/05/17 | 1.1 | 61.86 | 1 | 62.10 | 61.20 | 0.1 | 2,596 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 61.40 | 60.90 | -0.1 | 2,627 | 0.00% |
|
| 2023/05/15 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 2,644 | 0.04% |
|
| 2023/05/12 | 1 | 65.70 | 3 | 66.00 | 62.90 | -2 | 2,684 | -0.07% |
|
| 2023/05/11 | 1 | 65.70 | 3 | 66.00 | 63.60 | -2 | 2,740 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 69.60 | 67.40 | -1 | 3,042 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.10 | 70.50 | -2 | 3,434 | -0.06% |
|
| 2023/05/05 | 9.1 | 71.01 | 1 | 70.41 | 71.50 | 8 | 3,380 | 0.24% |
|
| 2023/05/04 | 3 | 65.20 | 2 | 66.90 | 69.30 | 1 | 3,167 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 63.60 | 63.00 | 0 | 3,104 | 0.00% |
|
| 2023/05/02 | 2 | 65.30 | 2 | 65.30 | 64.50 | 0 | 3,133 | 0.00% |
|
| 2023/04/28 | 0 | 61.60 | 0 | 0.00 | 61.70 | 0 | 3,075 | 0.00% |
|
| 2023/04/25 | 3.1 | 61.29 | 2 | 59.90 | 59.50 | 1.1 | 3,236 | 0.03% |
|
| 2023/04/24 | 0.1 | 61.15 | 0 | 61.80 | 61.30 | 0.1 | 3,219 | 0.00% |
|
| 2023/04/21 | 0 | 58.80 | 25 | 59.40 | 58.10 | -25 | 3,187 | -0.78% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 65.17 | 59.70 | -3 | 3,152 | -0.10% |
|
| 2023/04/19 | 28.2 | 60.76 | 2 | 60.75 | 62.10 | 26.2 | 3,038 | 0.86% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 57.90 | 59.10 | -0.3 | 3,020 | -0.01% |
|
| 2023/04/13 | 0 | 56.50 | 1 | 56.40 | 56.60 | -1 | 3,039 | -0.03% |
|
| 2023/04/07 | 0 | 56.61 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/04/06 | 1 | 56.60 | 1 | 56.50 | 56.50 | 0 | 3,531 | 0.00% |
|
| 2023/03/30 | 0 | 55.40 | 1 | 55.60 | 55.50 | -1 | 3,700 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 3,727 | -0.03% |
|
| 2023/03/28 | 0 | 54.60 | 1 | 54.50 | 54.50 | -1 | 3,727 | -0.03% |
|
| 2023/03/24 | 2 | 55.90 | 0 | 0.00 | 55.80 | 2 | 3,788 | 0.05% |
|
| 2023/03/23 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 3,780 | 0.03% |
|
| 2023/03/20 | 1 | 53.01 | 0 | 0.00 | 53.40 | 1 | 3,803 | 0.03% |
|
| 2023/03/16 | 0 | 53.85 | 0 | 0.00 | 53.70 | 0 | 3,785 | 0.00% |
|
| 2023/03/14 | 0 | 55.80 | 0 | 56.30 | 55.40 | 0 | 3,800 | 0.00% |
|
| 2023/03/10 | 0 | 57.10 | 0 | 0.00 | 56.50 | 0 | 3,765 | 0.00% |
|
| 2023/03/09 | 1 | 59.28 | 1 | 58.20 | 58.20 | 0 | 3,737 | 0.00% |
|
| 2023/03/07 | 1.1 | 58.55 | 0 | 0.00 | 58.80 | 1.1 | 3,703 | 0.03% |
|
| 2023/03/06 | 2 | 59.80 | 1 | 59.90 | 60.20 | 1 | 3,657 | 0.03% |
|
| 2023/03/03 | 4 | 65.19 | 4.1 | 65.10 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 1 | 63.80 | 0.1 | 63.70 | 63.80 | 0.9 | 3,457 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 62.20 | 61.70 | -2 | 3,403 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 32.1 | 61.62 | 60.70 | -32.1 | 3,361 | -0.95% |
|
| 2023/02/23 | 2.2 | 63.51 | 25 | 62.54 | 62.70 | -22.8 | 3,325 | -0.69% |
|
| 2023/02/22 | 34 | 63.70 | 1.2 | 63.65 | 63.90 | 32.9 | 3,277 | 1.00% |
|
| 2023/02/21 | 0.2 | 62.40 | 14 | 62.02 | 61.90 | -13.9 | 3,122 | -0.44% |
|
| 2023/02/20 | 9 | 62.11 | 2 | 63.10 | 62.70 | 7 | 3,071 | 0.23% |
|
| 2023/02/17 | 0 | 0.00 | 6.1 | 59.69 | 59.50 | -6.1 | 2,946 | -0.21% |
|
| 2023/02/16 | 0 | 59.00 | 3 | 59.00 | 59.10 | -3 | 2,922 | -0.10% |
|
| 2023/02/15 | 15 | 59.73 | 4.1 | 59.14 | 59.30 | 10.9 | 2,911 | 0.37% |
|
| 2023/02/14 | 23 | 59.39 | 1.1 | 57.65 | 59.30 | 21.9 | 2,875 | 0.76% |
|
| 2023/02/13 | 12 | 59.20 | 15 | 58.31 | 58.00 | -3 | 2,824 | -0.11% |
|
| 2023/02/10 | 0 | 58.70 | 31 | 59.08 | 58.20 | -31 | 2,797 | -1.11% |
|
| 2023/02/09 | 3.3 | 61.39 | 3 | 60.50 | 60.00 | 0.3 | 2,737 | 0.01% |
|
| 2023/02/08 | 2 | 62.10 | 2.1 | 62.04 | 61.60 | -0.1 | 2,662 | 0.00% |
|
| 2023/02/07 | 1 | 62.10 | 36 | 61.88 | 63.30 | -35 | 2,560 | -1.37% |
|
| 2023/02/06 | 59 | 61.66 | 50 | 62.25 | 59.90 | 9 | 2,283 | 0.39% |
|
| 2023/02/03 | 1 | 57.80 | 1 | 57.80 | 57.80 | 0 | 1,845 | 0.00% |
|
| 2023/02/02 | 1 | 52.60 | 1 | 53.20 | 52.60 | 0 | 1,812 | 0.00% |
|
| 2023/01/30 | 1 | 49.30 | 21 | 49.43 | 49.40 | -20 | 1,707 | -1.17% |
|
| 2023/01/17 | 0 | 0.00 | 5.2 | 49.74 | 49.75 | -5.2 | 1,690 | -0.31% |
|
| 2023/01/16 | 1 | 51.30 | 1 | 50.50 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 21.1 | 49.50 | 2 | 50.90 | 51.00 | 19.1 | 1,577 | 1.21% |
|
| 2023/01/12 | 0 | 0.00 | 1.1 | 47.66 | 47.65 | -1.1 | 1,474 | -0.07% |
|
| 2023/01/11 | 16 | 47.70 | 1 | 47.25 | 47.90 | 15 | 1,463 | 1.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 47.55 | 47.00 | -1 | 1,450 | -0.07% |
|
| 2023/01/09 | 1 | 48.25 | 0 | 0.00 | 47.95 | 1 | 1,436 | 0.07% |
|
| 2023/01/05 | 0 | 45.70 | 0 | 0.00 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2023/01/04 | 1 | 45.45 | 2 | 45.35 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2022/12/29 | 0 | 48.30 | 0 | 0.00 | 47.65 | 0 | 1,256 | 0.00% |
|
| 2022/12/28 | 5.1 | 50.98 | 0 | 0.00 | 49.00 | 5.1 | 1,227 | 0.42% |
|
| 2022/12/27 | 13.1 | 49.69 | 1 | 49.75 | 51.40 | 12.1 | 1,133 | 1.06% |
|
| 2022/12/26 | 41.1 | 53.06 | 4 | 51.73 | 51.70 | 37.1 | 1,027 | 3.61% |
|
| 2022/12/23 | 1 | 50.10 | 1.3 | 50.37 | 52.00 | -0.3 | 741 | -0.04% |
|
| 2022/12/22 | 0.3 | 47.90 | 0 | 0.00 | 49.15 | 0.3 | 582 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 47.73 | 47.00 | -10 | 560 | -1.78% |
|
| 2022/12/19 | 2 | 47.35 | 2 | 46.28 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 16 | 46.64 | 46.30 | -16 | 456 | -3.50% |
|
| 2022/12/14 | 1 | 45.70 | 0 | 0.00 | 47.80 | 1 | 453 | 0.22% |
|
| 2022/12/13 | 25 | 47.86 | 0 | 0.00 | 47.05 | 25 | 425 | 5.87% |
|
| 2022/12/06 | 1 | 46.65 | 1 | 48.10 | 47.05 | 0 | 438 | 0.00% |
|
| 2022/11/07 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 830 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 37.65 | 39.05 | -1 | 841 | -0.12% |
|
| 2022/10/26 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 847 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 44.60 | 45.00 | -1 | 1,596 | -0.06% |
|
| 2022/08/22 | 1 | 44.65 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/19 | 4 | 43.80 | 0 | 0.00 | 43.45 | 4 | 1,557 | 0.26% |
|
| 2022/08/17 | 5 | 44.00 | 0 | 0.00 | 43.70 | 5 | 1,540 | 0.32% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 1,471 | -0.07% |
|
| 2022/07/22 | 1 | 44.65 | 0 | 0.00 | 43.95 | 1 | 1,374 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 42.00 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 1 | 42.60 | 0 | 0.00 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.55 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/01 | 1 | 45.20 | 2 | 47.05 | 43.20 | -1 | 1,115 | -0.09% |
|
| 2022/06/30 | 5 | 50.25 | 3 | 50.40 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/23 | 1 | 43.00 | 1 | 40.30 | 41.05 | 0 | 369 | 0.00% |
|
| 2022/06/22 | 1 | 44.85 | 1 | 44.60 | 44.25 | 0 | 314 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 213 | -0.47% |
|
| 2022/01/18 | 2 | 45.55 | 0 | 0.00 | 46.35 | 2 | 607 | 0.33% |
|
| 2021/11/11 | 1 | 55.00 | 0 | 0.00 | 59.60 | 1 | 1,154 | 0.09% |
|
| 2021/10/21 | 1 | 53.60 | 0 | 0.00 | 52.80 | 1 | 1,911 | 0.05% |
|
| 2021/10/12 | 1 | 55.60 | 1 | 56.80 | 54.00 | 0 | 2,137 | 0.00% |
|
| 2021/10/04 | 4 | 51.73 | 4 | 52.70 | 51.80 | 0 | 2,241 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 2,176 | -0.05% |
|
| 2021/09/23 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 2,208 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 2,193 | -0.05% |
|
| 2021/09/02 | 2 | 61.40 | 0 | 0.00 | 60.70 | 2 | 2,097 | 0.10% |
|
| 2021/09/01 | 1 | 65.00 | 1 | 66.50 | 62.40 | 0 | 2,087 | 0.00% |
|
| 2021/08/31 | 3 | 63.43 | 1 | 64.00 | 63.60 | 2 | 2,068 | 0.10% |
|
| 2021/08/25 | 1 | 66.80 | 1 | 65.20 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 2 | 68.45 | 2 | 68.40 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 3 | 66.50 | 1 | 67.80 | 66.20 | 2 | 2,021 | 0.10% |
|
| 2021/08/20 | 6 | 67.85 | 4 | 68.25 | 65.90 | 2 | 2,001 | 0.10% |
|
| 2021/08/19 | 2 | 70.90 | 5 | 68.50 | 70.90 | -3 | 1,914 | -0.16% |
|
| 2021/08/18 | 2 | 62.70 | 2 | 64.45 | 65.20 | 0 | 2,006 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 68.10 | 71.50 | -1 | 1,995 | -0.05% |
|
| 2021/08/12 | 1 | 69.20 | 0 | 0.00 | 72.10 | 1 | 1,978 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 62.90 | 65.60 | -2 | 1,943 | -0.10% |
|
| 2021/08/09 | 3 | 74.00 | 3 | 78.60 | 72.80 | 0 | 1,941 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 61.60 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 1 | 56.70 | 4 | 57.60 | 57.50 | -3 | 1,859 | -0.16% |
|
| 2021/07/30 | 5 | 55.94 | 1 | 58.00 | 56.10 | 4 | 1,795 | 0.22% |
|
| 2021/07/28 | 1 | 48.60 | 3 | 49.60 | 49.65 | -2 | 1,541 | -0.13% |
|
| 2021/07/27 | 3 | 43.55 | 1 | 45.15 | 45.15 | 2 | 1,448 | 0.14% |
|
| 2021/07/26 | 3 | 43.80 | 5 | 43.50 | 43.10 | -2 | 1,406 | -0.14% |
|
| 2021/07/22 | 1 | 39.30 | 1 | 40.60 | 39.80 | 0 | 1,374 | 0.00% |
|
| 2021/07/21 | 3 | 41.68 | 1 | 42.60 | 40.20 | 2 | 1,372 | 0.15% |
|
| 2021/07/20 | 1 | 43.00 | 0 | 0.00 | 44.40 | 1 | 1,282 | 0.08% |
|
| 2021/07/19 | 2 | 39.90 | 2 | 40.48 | 40.40 | 0 | 1,219 | 0.00% |
|
| 2021/07/16 | 1 | 40.40 | 1 | 40.30 | 39.60 | 0 | 1,214 | 0.00% |
|
| 2021/07/15 | 7 | 38.80 | 7 | 39.14 | 40.35 | 0 | 1,218 | 0.00% |
|
| 2021/07/14 | 1 | 37.50 | 6 | 39.41 | 40.95 | -5 | 1,255 | -0.40% |
|
| 2021/07/13 | 3 | 37.80 | 4 | 38.39 | 37.25 | -1 | 1,251 | -0.08% |
|
| 2021/07/12 | 4 | 37.36 | 0 | 0.00 | 37.30 | 4 | 1,232 | 0.32% |
|
| 2021/07/09 | 3 | 37.13 | 6 | 37.34 | 37.95 | -3 | 1,234 | -0.24% |
|
| 2021/07/08 | 1 | 36.50 | 1 | 37.00 | 36.80 | 0 | 1,228 | 0.00% |
|
| 2021/07/05 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 1,250 | 0.08% |
|
| 2021/07/02 | 1 | 35.75 | 1 | 35.70 | 35.60 | 0 | 1,258 | 0.00% |
|
| 2021/07/01 | 2 | 36.13 | 1 | 36.05 | 35.55 | 1 | 1,269 | 0.08% |
|
| 2021/06/30 | 1 | 37.65 | 1 | 38.05 | 37.15 | 0 | 1,269 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,284 | -0.08% |
|
| 2021/06/22 | 1 | 35.20 | 0 | 0.00 | 34.10 | 1 | 1,324 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 1,439 | -0.07% |
|
| 2021/06/18 | 1 | 34.60 | 1 | 35.00 | 35.00 | 0 | 1,484 | 0.00% |
|
| 2021/06/16 | 1 | 35.20 | 1 | 35.40 | 34.35 | 0 | 1,495 | 0.00% |
|
| 2021/06/07 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 1,544 | 0.06% |
|
| 2021/06/04 | 1 | 37.00 | 1 | 36.50 | 36.40 | 0 | 1,593 | 0.00% |
|
| 2021/06/03 | 1 | 36.40 | 1 | 36.80 | 36.85 | 0 | 1,582 | 0.00% |
|
| 2021/06/02 | 4 | 36.33 | 4 | 36.35 | 36.05 | 0 | 1,581 | 0.00% |
|
| 2021/06/01 | 1 | 36.60 | 1 | 37.00 | 35.90 | 0 | 1,571 | 0.00% |
|
| 2021/05/26 | 2 | 36.95 | 1 | 37.25 | 36.35 | 1 | 1,489 | 0.07% |
|
| 2021/05/25 | 1 | 34.30 | 0 | 0.00 | 35.50 | 1 | 1,310 | 0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.25 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/20 | 1 | 32.55 | 1 | 33.10 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/18 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 1,213 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 32.15 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2021/05/13 | 1 | 34.50 | 1 | 35.80 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/12 | 1 | 33.30 | 1 | 34.20 | 33.45 | 0 | 1,049 | 0.00% |
|
| 2021/05/06 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 998 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 985 | -0.20% |
|
| 2021/04/29 | 1 | 33.65 | 0 | 0.00 | 33.00 | 1 | 964 | 0.10% |
|
| 2021/04/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 959 | 0.10% |
|
| 2021/04/27 | 0 | 35.20 | 0 | 0.00 | 34.00 | 0 | 955 | 0.00% |
|
| 2021/04/20 | 2 | 36.35 | 7 | 37.99 | 36.30 | -5 | 883 | -0.57% |
|
| 2021/04/19 | 6 | 35.10 | 0 | 0.00 | 36.85 | 6 | 800 | 0.75% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 725 | -0.14% |
|
| 2021/04/13 | 1 | 33.30 | 1 | 33.85 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/12 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 671 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.65 | 30.90 | -1 | 569 | -0.18% |
|
| 2021/03/25 | 0 | 0.00 | 22 | 32.00 | 31.35 | -22 | 556 | -3.95% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 33.72 | 34.00 | -7 | 511 | -1.37% |
|
| 2021/03/23 | 0 | 0.00 | 140 | 31.65 | 31.65 | -140 | 392 | -35.71% |
大賣/鉅額交易
|
| 2021/03/17 | 3 | 28.55 | 1 | 28.55 | 28.60 | 2 | 297 | 0.67% |
|
| 2021/03/15 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 288 | 0.35% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 267 | -0.37% |
|
| 2021/03/10 | 170 | 28.38 | 11 | 28.41 | 28.40 | 159 | 252 | 63.08% |
大買/鉅額交易
|
| 2021/01/14 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 124 | -0.80% |
|
| 2020/12/16 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 136 | 0.73% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 623 | -0.16% |
|
| 2020/08/12 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,574 | 0.06% |
|
| 2020/08/03 | 11 | 27.44 | 0 | 0.00 | 27.70 | 11 | 1,668 | 0.66% |
|
| 2020/07/28 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,817 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,885 | -0.05% |
|
| 2020/07/09 | 1 | 29.75 | 2 | 30.45 | 30.35 | -1 | 1,873 | -0.05% |
|
| 2020/07/08 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/06 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/07/02 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,738 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 30.83 | 31.30 | -3 | 1,587 | -0.19% |
|
| 2020/06/19 | 7 | 31.64 | 0 | 0.00 | 31.50 | 7 | 1,539 | 0.45% |
|
| 2020/06/18 | 3 | 34.37 | 2 | 34.60 | 35.00 | 1 | 1,434 | 0.07% |
|
| 2020/06/17 | 0 | 0.00 | 16 | 31.69 | 31.95 | -16 | 1,213 | -1.32% |
|
| 2020/06/16 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 1,098 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 29.40 | 29.00 | -7 | 1,081 | -0.65% |
|
| 2020/06/05 | 17 | 29.34 | 0 | 0.00 | 29.20 | 17 | 981 | 1.73% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 882 | -0.11% |
|
| 2020/06/01 | 1 | 25.85 | 1 | 26.60 | 26.00 | 0 | 863 | 0.00% |
|
| 2020/05/28 | 1 | 25.90 | 1 | 26.40 | 25.75 | 0 | 850 | 0.00% |
|
| 2020/05/27 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/04 | 2 | 28.50 | 2 | 28.90 | 29.20 | 0 | 455 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 180 | -2.78% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 23.00 | 23.20 | -4 | 214 | -1.86% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 219 | -0.91% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 226 | -0.88% |
|
| 2019/12/16 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 229 | 0.87% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 25.95 | 25.55 | -1 | 229 | -0.44% |
|
| 2019/12/09 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 217 | 0.46% |
|
| 2019/11/26 | 0 | 0.00 | 26 | 24.50 | 24.40 | -26 | 179 | -14.51% |
|
| 2019/11/25 | 0 | 0.00 | 35 | 24.59 | 24.55 | -35 | 177 | -19.75% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 170 | -1.18% |
|
| 2019/11/07 | 3 | 26.00 | 0 | 0.00 | 25.85 | 3 | 170 | 1.76% |
|
| 2019/11/05 | 0 | 0.00 | 8 | 25.55 | 25.70 | -8 | 160 | -4.97% |
|
| 2019/11/04 | 0 | 0.00 | 15 | 25.57 | 25.55 | -15 | 160 | -9.37% |
|
| 2019/11/01 | 3 | 25.50 | 5 | 25.45 | 25.50 | -2 | 169 | -1.18% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 25.35 | 25.35 | -10 | 168 | -5.92% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 168 | -0.59% |
|
| 2019/10/23 | 0 | 0.00 | 15 | 25.00 | 25.00 | -15 | 179 | -8.34% |
|
| 2019/10/09 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 254 | 0.39% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 257 | -1.17% |
|
| 2019/10/01 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 294 | 0.34% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 25.60 | 25.40 | -10 | 304 | -3.29% |
|
| 2019/09/05 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 308 | 0.65% |
|
| 2019/09/03 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 305 | 0.33% |
|
| 2019/08/30 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 300 | 0.67% |
|
| 2019/08/29 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 300 | 0.67% |
|
| 2019/08/27 | 3 | 25.58 | 0 | 0.00 | 25.40 | 3 | 300 | 1.00% |
|
| 2019/08/26 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 292 | 0.34% |
|
| 2019/08/23 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 291 | 0.34% |
|
| 2019/08/22 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 291 | 1.03% |
|
| 2019/08/21 | 4 | 25.53 | 1 | 25.70 | 25.60 | 3 | 287 | 1.04% |
|
| 2019/08/20 | 7 | 25.91 | 0 | 0.00 | 25.65 | 7 | 286 | 2.45% |
|
| 2019/08/19 | 6 | 25.46 | 0 | 0.00 | 25.75 | 6 | 284 | 2.11% |
|
| 2019/08/16 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 282 | 1.06% |
|
| 2019/08/15 | 3 | 24.85 | 0 | 0.00 | 24.70 | 3 | 281 | 1.06% |
|
| 2019/08/14 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 282 | 0.71% |
|
| 2019/08/08 | 5 | 24.60 | 0 | 0.00 | 24.65 | 5 | 283 | 1.76% |
|
| 2019/08/06 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 287 | 0.70% |
|
| 2019/08/05 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 287 | 0.70% |
|
| 2019/08/02 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 276 | 0.36% |
|
| 2019/08/01 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 276 | 0.36% |
|
| 2019/07/31 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 276 | 0.72% |
|
| 2019/07/30 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 275 | 0.73% |
|
| 2019/07/29 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 271 | 1.48% |
|
| 2019/07/26 | 6 | 26.43 | 2 | 26.30 | 26.20 | 4 | 267 | 1.50% |
|
| 2019/07/23 | 10 | 27.65 | 0 | 0.00 | 27.50 | 10 | 259 | 3.85% |
|
| 2019/07/22 | 15 | 28.05 | 0 | 0.00 | 27.90 | 15 | 256 | 5.85% |
|
| 2019/07/19 | 2 | 27.55 | 2 | 27.55 | 27.90 | 0 | 251 | 0.00% |
|
| 2019/07/18 | 3 | 27.95 | 1 | 28.00 | 27.80 | 2 | 245 | 0.82% |
|
| 2019/07/17 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 222 | 0.90% |
|
| 2019/07/16 | 30 | 27.50 | 0 | 0.00 | 27.05 | 30 | 220 | 13.60% |
|
| 2019/07/09 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 207 | 0.96% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 186 | -0.54% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 211 | -0.47% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 805 | -0.12% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 837 | -0.12% |
|
| 2019/04/03 | 6 | 28.17 | 7 | 27.56 | 27.45 | -1 | 838 | -0.12% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 27.42 | 27.30 | -10 | 820 | -1.22% |
|
| 2019/03/29 | 10 | 29.28 | 1 | 28.30 | 28.20 | 9 | 807 | 1.11% |
|
| 2019/03/28 | 1 | 27.80 | 0 | 0.00 | 28.45 | 1 | 703 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 16 | 26.70 | 26.60 | -16 | 692 | -2.31% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 27.10 | 27.05 | -10 | 691 | -1.45% |
|
| 2019/03/15 | 1 | 27.20 | 2 | 27.23 | 27.30 | -1 | 691 | -0.14% |
|
| 2019/03/14 | 1 | 27.80 | 10 | 27.65 | 27.30 | -9 | 690 | -1.30% |
|
| 2019/03/13 | 32 | 28.23 | 1 | 28.25 | 28.00 | 31 | 686 | 4.51% |
|
| 2019/03/12 | 2 | 26.60 | 0 | 0.00 | 26.80 | 2 | 638 | 0.31% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 678 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 659 | -0.15% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 28.15 | 27.60 | -5 | 646 | -0.77% |
|
| 2019/02/21 | 5 | 29.00 | 0 | 0.00 | 28.60 | 5 | 633 | 0.79% |
|
| 2019/02/20 | 1 | 28.45 | 0 | 0.00 | 29.10 | 1 | 617 | 0.16% |
|
| 2019/02/19 | 10 | 29.03 | 0 | 0.00 | 28.75 | 10 | 597 | 1.67% |
|
| 2019/02/18 | 3 | 28.27 | 2 | 29.10 | 29.35 | 1 | 567 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 26.35 | 27.35 | -2 | 458 | -0.44% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 398 | -0.50% |
|
| 2019/02/12 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 407 | 0.25% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 394 | -0.25% |
|
| 2019/01/24 | 1 | 24.45 | 1 | 24.45 | 24.40 | 0 | 393 | 0.00% |
|
| 2019/01/22 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 389 | 0.26% |
|
| 2019/01/08 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 398 | 0.50% |
|
| 2019/01/07 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 380 | 0.26% |
|
| 2019/01/04 | 2 | 24.15 | 2 | 23.50 | 23.50 | 0 | 394 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 23.00 | 23.25 | -3 | 695 | -0.43% |
|
| 2018/12/14 | 4 | 23.93 | 1 | 22.85 | 22.90 | 3 | 726 | 0.41% |
|
| 2018/12/05 | 1 | 22.60 | 1 | 23.15 | 22.90 | 0 | 717 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 728 | -0.27% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 729 | -0.27% |
|
| 2018/11/30 | 1 | 23.00 | 1 | 23.25 | 22.85 | 0 | 727 | 0.00% |
|
| 2018/11/29 | 2 | 22.28 | 0 | 0.00 | 23.65 | 2 | 705 | 0.28% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 718 | -0.14% |
|
| 2018/11/12 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 731 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 730 | -0.27% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 1,079 | -0.28% |
|
| 2018/10/23 | 2 | 24.30 | 0 | 0.00 | 23.60 | 2 | 1,093 | 0.18% |
|
| 2018/10/09 | 1 | 27.95 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.75 | 27.60 | -1 | 1,206 | -0.08% |
|
| 2018/10/03 | 1 | 28.20 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/10/02 | 2 | 29.10 | 0 | 0.00 | 28.40 | 2 | 1,249 | 0.16% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,283 | -0.08% |
|
| 2018/09/27 | 1 | 29.95 | 0 | 0.00 | 28.80 | 1 | 1,296 | 0.08% |
|
| 2018/09/25 | 3 | 29.07 | 2 | 28.90 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 28.60 | 30.30 | -1 | 1,244 | -0.08% |
|
| 2018/09/20 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 1,103 | 0.09% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,342 | -0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/11 | 1 | 25.85 | 3 | 25.67 | 25.80 | -2 | 1,465 | -0.14% |
|
| 2018/09/07 | 2 | 28.90 | 0 | 0.00 | 28.00 | 2 | 1,549 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 15 | 29.10 | 28.90 | -15 | 1,682 | -0.89% |
|
| 2018/09/03 | 1 | 29.45 | 1 | 29.10 | 28.90 | 0 | 1,747 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 30.10 | 29.35 | -1 | 1,776 | -0.06% |
|
| 2018/08/30 | 2 | 29.45 | 1 | 29.65 | 29.80 | 1 | 1,840 | 0.05% |
|
| 2018/08/24 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 2,299 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.25 | 29.90 | -1 | 2,392 | -0.04% |
|
| 2018/08/16 | 1 | 29.85 | 1 | 30.00 | 30.15 | 0 | 2,447 | 0.00% |
|
| 2018/08/14 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 2,500 | 0.04% |
|
| 2018/08/13 | 1 | 29.75 | 2 | 30.03 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/10 | 2 | 32.30 | 0 | 0.00 | 31.60 | 2 | 2,499 | 0.08% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 31.74 | 31.45 | -6 | 2,493 | -0.24% |
|
| 2018/08/07 | 2 | 33.60 | 7 | 32.62 | 32.60 | -5 | 2,504 | -0.20% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 33.60 | 33.45 | -5 | 2,497 | -0.20% |
|
| 2018/08/03 | 7 | 33.21 | 1 | 34.05 | 33.60 | 6 | 2,438 | 0.25% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.95 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/08/01 | 1 | 31.00 | 2 | 30.80 | 30.40 | -1 | 2,347 | -0.04% |
|
| 2018/07/23 | 2 | 29.85 | 1 | 29.85 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/20 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 2,957 | 0.03% |
|
| 2018/07/19 | 1 | 30.50 | 2 | 30.60 | 30.50 | -1 | 3,179 | -0.03% |
|
| 2018/07/17 | 2 | 33.08 | 0 | 0.00 | 32.55 | 2 | 3,549 | 0.06% |
|
| 2018/07/16 | 4 | 33.83 | 2 | 33.80 | 33.50 | 2 | 3,846 | 0.05% |
|
| 2018/07/12 | 2 | 32.45 | 0 | 0.00 | 31.65 | 2 | 3,838 | 0.05% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 3,899 | -0.03% |
|
| 2018/07/09 | 1 | 31.00 | 1 | 30.50 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/07/06 | 1 | 28.20 | 1 | 28.35 | 29.05 | 0 | 4,058 | 0.00% |
|
| 2018/07/05 | 1 | 30.35 | 1 | 30.55 | 28.70 | 0 | 4,128 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 9 | 31.30 | 30.15 | -9 | 4,337 | -0.21% |
|
| 2018/06/25 | 4 | 36.30 | 0 | 0.00 | 35.60 | 4 | 4,389 | 0.09% |
|
| 2018/06/22 | 1 | 35.85 | 5 | 36.75 | 35.20 | -4 | 4,362 | -0.09% |
|
| 2018/06/21 | 6 | 34.51 | 6 | 34.76 | 34.90 | 0 | 4,287 | 0.00% |
|
| 2018/06/20 | 6 | 34.90 | 0 | 0.00 | 34.05 | 6 | 4,259 | 0.14% |
|
| 2018/06/15 | 10 | 34.80 | 0 | 0.00 | 34.00 | 10 | 4,149 | 0.24% |
|
| 2018/06/14 | 2 | 33.88 | 2 | 34.10 | 34.60 | 0 | 4,064 | 0.00% |
|
| 2018/06/13 | 1 | 34.05 | 3 | 33.92 | 33.20 | -2 | 4,001 | -0.05% |
|
| 2018/06/12 | 1 | 32.50 | 7 | 32.45 | 32.70 | -6 | 3,920 | -0.15% |
|
| 2018/06/11 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 3,863 | 0.03% |
|
| 2018/06/08 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 3,848 | 0.05% |
|
| 2018/06/06 | 1 | 33.60 | 0 | 0.00 | 32.05 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 16 | 36.00 | 5 | 33.88 | 32.90 | 11 | 3,699 | 0.30% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 34.85 | 35.25 | -9 | 3,510 | -0.26% |
|
| 2018/06/01 | 2 | 33.05 | 13 | 31.71 | 32.05 | -11 | 3,396 | -0.32% |
|
| 2018/05/31 | 12 | 28.77 | 4 | 30.15 | 30.75 | 8 | 3,260 | 0.25% |
|
| 2018/05/30 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/25 | 3 | 29.10 | 0 | 0.00 | 28.50 | 3 | 3,158 | 0.09% |
|
| 2018/05/24 | 4 | 29.68 | 2 | 30.05 | 29.50 | 2 | 3,139 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 28.50 | 30.00 | -4 | 3,077 | -0.13% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 27.93 | 27.85 | -6 | 3,008 | -0.20% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 29.35 | 28.40 | -1 | 2,988 | -0.03% |
|
| 2018/05/17 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,974 | 0.03% |
|
| 2018/05/16 | 3 | 30.07 | 2 | 30.55 | 29.80 | 1 | 2,959 | 0.03% |
|
| 2018/05/15 | 2 | 29.65 | 1 | 29.80 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/14 | 1 | 29.25 | 3 | 29.58 | 29.30 | -2 | 2,915 | -0.07% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 2,893 | -0.07% |
|
| 2018/05/10 | 1 | 30.95 | 1 | 31.10 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/09 | 6 | 30.07 | 0 | 0.00 | 29.85 | 6 | 2,811 | 0.21% |
|
| 2018/05/08 | 6 | 30.80 | 1 | 30.50 | 30.00 | 5 | 2,781 | 0.18% |
|
| 2018/05/07 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/05/04 | 1 | 30.20 | 7 | 30.51 | 29.45 | -6 | 2,702 | -0.22% |
|
| 2018/05/03 | 8 | 32.43 | 9 | 34.16 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/04/30 | 1 | 36.25 | 1 | 35.90 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 34.80 | 34.00 | -2 | 2,379 | -0.08% |
|
| 2018/04/26 | 10 | 37.91 | 2 | 38.10 | 36.20 | 8 | 2,269 | 0.35% |
|
| 2018/04/25 | 7 | 38.77 | 12 | 39.38 | 40.20 | -5 | 2,092 | -0.24% |
|
| 2018/04/24 | 17 | 39.15 | 9 | 38.36 | 36.55 | 8 | 1,863 | 0.43% |
|
| 2018/04/23 | 3 | 38.00 | 0 | 0.00 | 39.10 | 3 | 1,636 | 0.18% |
|
| 2018/04/20 | 10 | 34.35 | 0 | 0.00 | 35.55 | 10 | 1,467 | 0.68% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,088 | -0.09% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,072 | -0.09% |
|
| 2018/04/16 | 4 | 31.46 | 3 | 30.92 | 30.40 | 1 | 1,030 | 0.10% |
|
| 2018/04/13 | 2 | 30.05 | 3 | 29.43 | 30.05 | -1 | 957 | -0.10% |
|
| 2018/04/12 | 9 | 33.26 | 7 | 32.96 | 32.00 | 2 | 904 | 0.22% |
|
| 2018/04/11 | 6 | 30.75 | 3 | 29.83 | 32.10 | 3 | 747 | 0.40% |
|
| 2018/04/10 | 1 | 31.30 | 0 | 0.00 | 29.20 | 1 | 663 | 0.15% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/04/03 | 3 | 27.57 | 3 | 27.25 | 27.70 | 0 | 420 | 0.00% |
|
| 2018/03/29 | 2 | 26.60 | 7 | 26.44 | 26.25 | -5 | 284 | -1.76% |
|
| 2018/03/27 | 7 | 26.20 | 4 | 26.15 | 25.15 | 3 | 220 | 1.36% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 177 | -0.56% |
|
| 2018/03/23 | 1 | 23.70 | 3 | 22.80 | 23.75 | -2 | 133 | -1.50% |
|
| 2018/03/07 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 117 | 0.85% |
|
| 2018/01/11 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 215 | 0.46% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 209 | -0.96% |
|
| 2018/01/09 | 4 | 23.03 | 2 | 22.80 | 22.80 | 2 | 207 | 0.96% |
|