冠軍 (1806)-元大-台中中港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	10.70	110	10.51	10.45	-105	1,405	-7.47%	大賣/鉅額交易
2024/11/21	21	10.25	0	0.00	10.25	21	1,388	1.51%
2024/11/20	93.1	10.20	8	10.20	10.15	85.1	1,385	6.14%
2024/11/19	35	10.33	0	0.00	10.30	35	1,389	2.52%
2024/11/18	26	10.38	3	10.50	10.40	23	1,398	1.64%
2024/11/15	48	10.19	2	10.35	10.25	46	1,388	3.31%
2024/11/14	15	10.00	40	9.98	9.96	-25	1,411	-1.77%
2024/11/13	17	9.97	8	10.05	10.00	9	1,431	0.63%
2024/11/12	8	10.00	0	0.00	10.00	8	1,484	0.54%
2024/11/11	18	10.06	0	0.00	10.10	18	1,491	1.21%
2024/11/08	49	10.19	0	0.00	10.10	49	1,500	3.27%
2024/11/07	10	10.22	1	10.30	10.30	9	1,520	0.59%
2024/11/06	26	10.10	72	10.15	10.10	-46	1,522	-3.02%
2024/11/05	33	10.17	0	0.00	10.10	33	1,551	2.13%
2024/11/04	45	10.03	0	0.00	10.30	45	1,604	2.81%
2024/11/01	11	9.84	0	0.00	9.97	11	1,633	0.67%
2024/10/30	105	9.96	0	0.00	9.96	105	1,689	6.22%	大買/鉅額交易
2024/10/29	32	10.02	110	10.00	10.00	-78	1,725	-4.52%	大賣/
2024/10/28	196	10.19	0	0.00	10.30	196	1,787	10.97%	大買/鉅額交易
2024/10/25	77	9.96	0	0.00	10.20	77	1,962	3.92%
2024/10/24	12	10.66	4	10.45	10.40	8	1,986	0.40%
2024/10/14	0	0.00	7	11.75	11.70	-7	2,307	-0.30%
2024/10/09	0	0.00	6	11.85	11.80	-6	2,358	-0.25%
2024/10/08	2	12.25	0	0.00	11.95	2	2,359	0.08%
2024/10/07	9	12.34	0	0.00	12.45	9	2,363	0.38%
2024/10/01	2	12.05	0	0.00	12.10	2	2,350	0.09%
2024/09/30	0	0.00	30	12.27	12.10	-30	2,449	-1.22%
2024/09/27	0	0.00	13	12.10	12.05	-13	2,544	-0.51%
2024/09/19	1	12.15	0	0.00	12.00	1	2,724	0.04%
2024/09/18	18	12.32	0	0.00	12.05	18	2,707	0.66%
2024/09/16	6	12.65	0	0.00	12.40	6	2,688	0.22%
2024/09/13	21	12.29	0	0.00	12.55	21	2,673	0.79%
2024/09/11	0	0.00	29	12.15	12.20	-29	2,630	-1.10%
2024/09/10	5	12.20	0	0.00	11.90	5	2,625	0.19%
2024/09/09	0	0.00	16	12.19	12.35	-16	2,612	-0.61%
2024/09/06	0	0.00	19	12.35	12.10	-19	2,606	-0.73%
2024/09/05	16	12.15	0	0.00	12.25	16	2,593	0.62%
2024/09/03	0	0.00	3	12.13	12.15	-3	2,617	-0.11%
2024/08/30	4	11.80	0	0.00	11.75	4	2,593	0.15%
2024/08/29	0	0.00	0.1	12.00	11.95	-0.1	2,588	0.00%
2024/08/26	0	0.00	20	12.20	12.10	-20	2,583	-0.77%
2024/08/22	0	0.00	31	12.05	12.00	-31	2,597	-1.19%
2024/08/21	0	0.00	44	12.24	12.15	-44	2,593	-1.70%
2024/08/20	9	12.21	3	12.20	12.20	6	2,590	0.23%
2024/08/19	6	12.47	2	12.45	12.40	4	2,591	0.15%
2024/08/16	1	12.45	15	12.70	12.45	-14	2,595	-0.54%
2024/08/15	27.1	12.59	0	0.00	12.45	27.1	2,571	1.05%
2024/08/14	21	12.34	0	0.00	12.50	21	2,557	0.82%
2024/08/13	3	11.90	0	0.00	11.80	3	2,509	0.12%
2024/08/09	1	11.80	1	11.75	11.80	0	2,511	0.00%
2024/08/07	0	0.00	20	11.80	11.70	-20	2,504	-0.80%
2024/08/06	1	11.45	0	0.00	11.05	1	2,519	0.04%
2024/08/05	25	11.65	0	0.00	11.60	25	2,486	1.01%
2024/08/02	1	13.00	13	12.82	12.85	-12	2,455	-0.49%
2024/08/01	11	13.38	0	0.00	13.55	11	2,399	0.46%
2024/07/31	12	13.21	9	13.25	13.15	3	2,370	0.13%
2024/07/30	33	13.28	2	13.75	13.50	31	2,311	1.34%
2024/07/29	0	0.00	3	14.05	14.05	-3	2,187	-0.14%
2024/07/26	5	12.90	0	0.00	12.80	5	2,041	0.24%
2024/07/23	0	0.00	30	13.03	13.00	-30	2,020	-1.49%
2024/07/22	0	0.00	1	12.95	12.75	-1	1,930	-0.05%
2024/07/18	8	12.68	3	12.70	12.70	5	1,806	0.28%
2024/07/17	22	12.85	0	0.00	12.70	22	1,775	1.24%
2024/07/16	0	0.00	4	12.00	12.20	-4	1,624	-0.25%
2024/07/12	0	0.00	3	11.90	11.90	-3	1,597	-0.19%
2024/07/11	0	0.00	15	11.75	11.70	-15	1,577	-0.95%
2024/07/10	1	12.20	10	12.25	12.20	-9	1,542	-0.58%
2024/07/09	0	0.00	58	12.18	12.15	-58	1,529	-3.79%
2024/07/08	0	0.00	4	12.60	12.35	-4	1,503	-0.27%
2024/07/05	0	0.00	13	12.77	12.75	-13	1,469	-0.88%
2024/07/04	25	12.93	0	0.00	12.75	25	1,428	1.75%
2024/07/03	29	12.82	2	13.08	13.20	27	1,325	2.04%
2024/07/02	28	12.35	0	0.00	12.40	28	1,199	2.33%
2024/07/01	24	11.75	10	11.95	11.90	14	1,046	1.34%
2024/06/28	6	11.19	2	11.30	11.80	4	1,062	0.38%
2024/06/27	5	10.70	20	10.85	10.85	-15	1,015	-1.48%
2024/06/26	0	0.00	3	10.70	10.70	-3	1,064	-0.28%
2024/06/24	3	10.85	0	0.00	10.80	3	1,086	0.28%
2024/06/19	0	0.00	13	10.75	10.65	-13	1,135	-1.15%
2024/06/13	0	0.00	6	10.73	10.70	-6	1,162	-0.52%
2024/06/11	0	0.00	5	11.40	10.95	-5	1,192	-0.42%
2024/06/07	0	0.00	25	11.48	11.40	-25	1,193	-2.09%
2024/06/06	5	10.80	0	0.00	10.85	5	1,147	0.44%
2024/05/31	4	11.00	0	0.00	11.05	4	1,218	0.33%
2024/05/29	25	11.15	0	0.00	11.15	25	1,260	1.98%
2024/05/28	0	0.00	14	11.05	11.10	-14	1,274	-1.10%
2024/05/23	0	0.00	38	10.78	10.75	-38	1,370	-2.77%
2024/05/20	0	0.00	5	11.20	11.20	-5	1,724	-0.29%
2024/05/16	5	10.75	48	10.75	10.95	-43	2,392	-1.80%
2024/05/15	5	10.63	9	10.66	10.65	-4	2,493	-0.16%
2024/05/14	9	10.69	16	10.66	10.55	-7	2,500	-0.28%
2024/05/13	36	10.83	22	10.85	10.85	14	2,492	0.56%
2024/05/10	0	0.00	79	10.98	10.90	-79	2,492	-3.17%
2024/05/09	18	11.46	10	11.45	11.40	8	2,473	0.32%
2024/05/07	10	11.27	0	0.00	11.30	10	2,450	0.41%
2024/05/06	48	11.39	0	0.00	11.30	48	2,443	1.96%
2024/05/03	16	11.33	0	0.00	11.25	16	2,432	0.66%
2024/05/02	71	11.50	0	0.00	11.40	71	2,429	2.92%
2024/04/30	15	11.35	115	11.10	11.15	-100	2,414	-4.14%	大賣/
2024/04/29	8	11.28	64	11.20	11.20	-56	2,415	-2.32%
2024/04/23	2	10.25	40	10.02	10.05	-38	2,459	-1.55%
2024/04/19	24	9.98	0	0.00	9.99	24	2,520	0.95%
2024/04/18	26	9.83	0	0.00	9.94	26	2,525	1.03%
2024/04/17	22	9.67	0	0.00	9.67	22	2,533	0.87%
2024/04/11	18	9.99	1	9.95	10.10	17	2,579	0.66%
2024/04/08	30	9.47	0	0.00	9.61	30	2,642	1.14%
2024/04/03	50	9.36	0	0.00	9.41	50	2,662	1.88%
2024/04/02	33	9.01	9	9.00	9.39	24	2,669	0.90%
2024/03/29	0	0.00	5	10.35	10.45	-5	2,735	-0.18%
2024/03/28	30	11.03	0	0.00	10.95	30	2,787	1.08%
2024/03/22	1	10.65	0	0.00	10.65	1	2,791	0.04%
2024/03/20	19	10.60	20	10.48	10.50	-1	2,807	-0.04%
2024/03/18	0	0.00	3	10.70	10.60	-3	2,796	-0.11%
2024/03/15	5	10.76	15	10.70	10.70	-10	2,809	-0.36%
2024/03/14	0	0.00	10	11.25	11.15	-10	2,797	-0.36%
2024/03/13	0	0.00	26	11.25	11.20	-26	2,789	-0.93%
2024/03/11	0	0.00	1	11.80	11.75	-1	2,762	-0.04%
2024/03/08	3	11.50	54	11.64	11.60	-51	2,750	-1.85%
2024/03/06	0	0.00	9	12.19	12.15	-9	2,704	-0.33%
2024/03/05	1	12.10	31	11.98	12.00	-30	2,700	-1.11%
2024/03/04	6	12.22	36	12.22	12.05	-30	2,677	-1.12%
2024/03/01	4	12.45	0	0.00	12.15	4	2,659	0.15%
2024/02/29	5	12.56	0	0.00	12.50	5	2,637	0.19%
2024/02/27	2	12.40	2	12.35	12.20	0	2,609	0.00%
2024/02/26	9	12.55	0	0.00	12.40	9	2,560	0.35%
2024/02/23	29	12.68	1	12.60	12.40	28	2,520	1.11%
2024/02/22	5	12.58	0	0.00	12.65	5	2,359	0.21%
2024/02/21	27	12.41	30	12.26	12.45	-3	2,291	-0.13%
2024/02/20	32	12.73	0	0.00	12.40	32	2,146	1.49%
2024/02/19	16	12.49	7.6	12.50	12.80	8.4	1,758	0.48%
2024/02/16	3	11.58	5	11.55	11.65	-2	1,469	-0.14%
2024/02/02	6	11.15	0	0.00	11.05	6	1,323	0.45%
2024/02/01	18	11.11	1	11.20	11.25	17	1,312	1.30%
2024/01/31	0	0.00	9	10.85	10.85	-9	1,282	-0.70%
2024/01/26	0	0.00	1	11.20	11.00	-1	1,260	-0.08%
2024/01/25	1	11.00	0	0.00	11.20	1	1,252	0.08%
2024/01/24	3	11.40	15	11.43	11.25	-12	1,233	-0.97%
2024/01/22	0	0.00	6	10.70	10.70	-6	1,164	-0.52%
2024/01/19	0	0.00	1	10.35	10.55	-1	1,155	-0.09%
2024/01/16	1	11.10	0	0.00	10.85	1	1,091	0.09%
2024/01/11	0	0.00	7	10.85	10.80	-7	1,015	-0.69%
2024/01/05	12	10.95	10	11.10	11.05	2	964	0.21%
2024/01/04	9	11.10	71	11.23	10.90	-62	950	-6.52%
2024/01/03	0	0.00	23	11.50	11.40	-23	911	-2.52%
2023/12/29	13	11.56	0	0.00	11.45	13	875	1.48%
2023/12/28	0	0.00	67	11.39	11.40	-67	844	-7.93%
2023/12/27	75	11.45	2	11.45	11.30	73	821	8.88%
2023/12/26	2	11.85	72	11.43	11.85	-70	747	-9.36%
2023/12/25	23	11.13	1	11.30	11.35	22	611	3.60%
2023/12/22	19	10.76	1	10.70	10.75	18	498	3.61%
2023/12/21	0	0.00	19	10.45	10.50	-19	459	-4.13%
2023/12/20	11	10.34	0	0.00	10.50	11	444	2.47%
2023/12/18	12	10.55	0	0.00	10.50	12	417	2.88%
2023/12/15	10	10.52	1	10.45	10.60	9	401	2.24%
2023/12/14	36	10.25	0	0.00	10.30	36	377	9.55%
2023/12/13	5	10.27	10	10.20	10.15	-5	368	-1.36%
2023/12/12	18	10.24	0	0.00	10.30	18	363	4.96%
2023/12/11	12	10.14	0	0.00	10.25	12	341	3.51%
2023/12/08	5	9.85	0	0.00	9.85	5	324	1.54%
2023/12/07	0	0.00	30	9.78	9.78	-30	318	-9.43%
2023/12/06	15	9.81	0	0.00	9.79	15	317	4.72%
2023/12/05	7	9.72	0	0.00	9.74	7	316	2.21%
2023/12/01	9	9.82	0	0.00	9.80	9	315	2.85%
2023/11/30	49	9.86	46	9.83	9.82	3	317	0.95%
2023/11/29	8	9.65	0	0.00	9.63	8	309	2.58%
2023/11/28	22	9.60	0	0.00	9.61	22	343	6.41%
2023/11/27	15	9.40	0	0.00	9.40	15	340	4.40%
2023/11/24	1	9.38	77	9.36	9.36	-76	342	-22.22%
2023/11/22	6	9.52	0.2	9.38	9.39	5.8	340	1.70%
2023/11/21	11	9.38	24	9.37	9.38	-13	338	-3.84%
2023/11/20	31	9.35	0	0.00	9.35	31	340	9.09%
2023/11/17	124	9.30	0	0.00	9.29	124	338	36.62%	大買/鉅額交易
2023/11/16	4	9.24	1	9.20	9.24	3	333	0.90%
2023/11/15	0	0.00	6	9.14	9.17	-6	329	-1.82%
2023/11/13	1	9.05	0	0.00	9.05	1	328	0.30%
2023/11/10	1	9.08	0	0.00	9.07	1	333	0.30%
2023/11/09	0	9.07	0	0.00	9.05	0	336	0.01%
2023/11/02	0	0.00	5	9.06	9.05	-5	369	-1.35%
2023/11/01	0	9.01	0	0.00	9.01	0	372	0.00%
2023/10/27	0.5	9.08	0	0.00	9.05	0.5	414	0.12%
2023/10/25	0	0.00	5	9.08	9.09	-5	438	-1.14%
2023/10/23	0	9.02	0	0.00	9.05	0	452	0.00%
2023/10/17	0	0.00	0.8	9.12	9.09	-0.8	488	-0.17%
2023/10/12	0	0.00	5	9.23	9.22	-5	538	-0.93%
2023/10/05	0	0.00	3	9.16	9.22	-3	597	-0.50%
2023/09/26	3	9.12	0	0.00	9.10	3	814	0.37%
2023/09/25	0	0.00	4	9.17	9.17	-4	825	-0.48%
2023/09/22	0	0.00	10	9.15	9.16	-10	836	-1.20%
2023/09/21	0	0.00	5	9.14	9.12	-5	858	-0.58%
2023/09/20	0	0.00	16	9.23	9.24	-16	865	-1.85%
2023/09/14	3	9.40	0	0.00	9.38	3	968	0.31%
2023/09/13	0	0.00	12	9.38	9.46	-12	997	-1.20%
2023/09/05	12	9.60	0	0.00	9.54	12	2,065	0.58%
2023/09/04	37.2	9.57	0	0.00	9.56	37.2	2,347	1.58%
2023/09/01	0	0.00	10	9.61	9.67	-10	2,397	-0.42%
2023/08/31	7	9.39	0	0.00	9.28	7	2,673	0.26%
2023/08/30	7	9.31	3	9.31	9.30	4	3,008	0.13%
2023/08/28	0	9.11	0	0.00	9.13	0	3,264	0.00%
2023/08/25	12	9.22	0	0.00	9.17	12	3,266	0.37%
2023/08/24	1	9.08	0	0.00	9.11	1	3,261	0.03%
2023/08/21	1	9.21	0	0.00	9.19	1	3,254	0.03%
2023/08/18	0	9.29	0	0.00	9.21	0	3,256	0.00%
2023/08/17	3.5	9.15	0	0.00	9.27	3.5	3,255	0.11%
2023/08/14	0	0.00	2	9.31	9.30	-2	3,245	-0.06%
2023/08/08	1	9.99	0	0.00	9.97	1	3,220	0.03%
2023/07/28	14	9.84	0	0.00	9.81	14	3,163	0.44%
2023/07/26	8	9.79	0	0.00	9.75	8	3,153	0.25%
2023/07/19	0	0.00	2	10.00	10.00	-2	3,137	-0.06%
2023/07/18	0	0.00	2	10.25	10.25	-2	3,125	-0.06%
2023/07/17	2	10.65	0	0.00	10.65	2	3,126	0.06%
2023/07/13	3	10.45	0	0.00	10.50	3	3,156	0.10%
2023/07/11	5	10.55	0	0.00	10.60	5	3,156	0.16%
2023/07/06	5	10.87	0	0.00	10.95	5	3,021	0.17%
2023/07/05	2	10.90	2	10.85	10.90	0	2,984	0.00%
2023/06/28	5	10.74	5	10.70	10.65	0	2,924	0.00%
2023/06/27	5	10.83	6	10.61	10.65	-1	2,911	-0.03%
2023/06/26	5	11.01	6	10.89	10.80	-1	2,885	-0.03%
2023/06/21	5	10.90	12	10.99	11.00	-7	2,864	-0.24%
2023/06/20	3	11.20	13.9	10.83	10.95	-10.9	2,839	-0.38%
2023/06/19	3.9	11.18	3	11.15	11.10	0.9	2,801	0.03%
2023/06/16	3	11.10	15	11.14	11.15	-12	2,768	-0.43%
2023/06/15	15	11.57	3	11.30	11.25	12	2,692	0.45%
2023/06/14	16	11.39	12	11.58	11.45	4	2,453	0.16%
2023/06/13	4	10.79	2	10.80	10.75	2	2,110	0.09%
2023/06/12	0	0.00	10	10.00	10.00	-10	1,785	-0.56%
2023/06/09	10.1	10.15	0	0.00	10.20	10.1	1,755	0.58%
2023/06/08	10	10.69	19.2	10.63	10.40	-9.2	1,680	-0.55%
2023/06/07	14	10.22	0	0.00	10.35	14	1,395	1.00%
2023/06/06	6	10.50	36	10.64	10.25	-30	1,340	-2.24%
2023/06/05	15	10.19	4	9.99	9.92	11	1,030	1.07%
2023/06/02	0	0.00	3	9.05	9.50	-3	689	-0.43%
2023/06/01	0.1	8.98	8	9.00	8.99	-7.9	442	-1.79%
2023/05/25	0	0.00	4	9.03	9.05	-4	446	-0.90%
2023/05/19	1	9.00	0	0.00	9.02	1	443	0.23%
2023/05/18	0	0.00	3	9.04	9.05	-3	441	-0.68%
2023/05/17	1	8.99	0	0.00	9.05	1	440	0.23%
2023/05/16	5	9.00	0	0.00	9.01	5	439	1.14%
2023/05/15	0	0.00	0.5	8.96	9.03	-0.5	437	-0.11%
2023/05/08	0	0.00	1	9.07	9.05	-1	429	-0.23%
2023/05/04	0	0.00	7	9.09	9.12	-7	432	-1.62%
2023/05/03	1	9.16	0	0.00	9.20	1	423	0.25%
2023/05/02	0	0.00	83	9.21	9.27	-83	422	-19.65%
2023/04/28	4	9.24	0	0.00	9.30	4	419	0.95%
2023/04/27	8	9.21	0	0.00	9.18	8	406	1.97%
2023/04/25	0	0.00	11	9.11	9.09	-11	392	-2.80%
2023/04/19	12	9.22	0	0.00	9.16	12	362	3.31%
2023/04/18	32	9.49	0	0.00	9.35	32	346	9.24%
2023/04/17	47	9.24	0	0.00	9.33	47	311	15.07%
2023/04/14	0	0.00	5	9.08	9.09	-5	268	-1.86%
2023/04/13	0	8.98	0	0.00	9.00	0	258	0.01%
2023/04/12	0	9.02	0	0.00	9.02	0	255	0.01%
2023/04/06	20	9.19	0	0.00	9.11	20	257	7.77%
2023/03/28	0	0.00	12	8.98	8.97	-12	231	-5.19%
2023/03/24	0	0.00	6	8.98	9.05	-6	236	-2.54%
2023/03/13	0	0.00	18	9.12	9.12	-18	301	-5.96%
2023/03/09	0	0.00	23	9.14	9.14	-23	312	-7.35%
2023/02/23	8	9.11	0	0.00	9.08	8	504	1.59%
2023/02/20	0	9.05	2	9.01	9.04	-2	521	-0.38%
2023/02/06	1	9.07	0	0.00	9.06	1	660	0.15%
2023/02/02	6	9.04	12	9.03	9.08	-6	656	-0.91%
2023/02/01	0.1	9.02	37	9.01	9.04	-36.9	657	-5.61%
2023/01/31	0	0.00	3	9.01	9.04	-3	658	-0.46%
2023/01/30	5	9.03	0	0.00	8.99	5	658	0.76%
2023/01/09	0.6	8.98	0	0.00	8.99	0.6	778	0.08%
2023/01/06	3	8.91	0	0.00	8.89	3	781	0.38%
2023/01/05	9	8.91	0	0.00	8.88	9	782	1.15%
2022/12/30	0	0.00	14	9.00	8.95	-14	797	-1.76%
2022/12/26	0	0.00	3	9.20	9.18	-3	829	-0.36%
2022/12/23	7	9.06	0	0.00	9.13	7	821	0.85%
2022/12/20	0	0.00	34	9.12	8.99	-34	823	-4.13%
2022/12/19	1	9.19	38	9.16	9.15	-37	823	-4.49%
2022/12/16	35	9.38	0	0.00	9.28	35	831	4.21%
2022/12/15	2	9.51	0	0.00	9.52	2	843	0.24%
2022/12/14	3	9.34	0	0.00	9.35	3	837	0.36%
2022/12/12	1	9.12	3	9.14	9.18	-2	863	-0.23%
2022/12/09	0	0.00	1	9.25	9.22	-1	876	-0.11%
2022/12/07	1	9.43	13	9.48	9.32	-12	878	-1.37%
2022/12/06	10	9.59	0	0.00	9.47	10	875	1.14%
2022/12/05	0.6	9.71	7	9.80	9.58	-6.4	851	-0.75%
2022/12/02	2	9.75	0	0.00	9.67	2	843	0.24%
2022/12/01	10	9.90	0	0.00	9.73	10	839	1.19%
2022/11/30	9	9.83	0	0.00	9.86	9	832	1.08%
2022/11/29	7	9.92	0	0.00	9.73	7	823	0.85%
2022/11/28	0	0.00	6	9.80	9.73	-6	796	-0.75%
2022/11/25	10	9.83	0	0.00	9.78	10	789	1.27%
2022/11/24	4	10.05	9	9.89	9.72	-5	774	-0.65%
2022/11/23	22.3	9.85	1	10.20	9.96	21.3	754	2.82%
2022/11/22	27	9.67	16.9	9.53	9.47	10.1	691	1.46%
2022/11/09	7	9.25	0	0.00	9.22	7	646	1.08%
2022/11/07	10	9.34	0	0.00	9.26	10	653	1.53%
2022/11/04	1	9.32	0	0.00	9.29	1	642	0.16%
2022/11/01	15	9.26	1	9.28	9.24	14	631	2.22%
2022/10/31	7	9.21	1	9.23	9.21	6	630	0.95%
2022/10/26	30	9.07	0	0.00	9.05	30	623	4.81%
2022/10/25	10	8.79	68	8.83	8.94	-58	593	-9.77%
2022/10/24	8	8.71	0	0.00	8.72	8	527	1.52%
2022/10/21	20	8.41	0	0.00	8.38	20	521	3.83%
2022/10/19	2	8.47	0	0.00	8.48	2	527	0.38%
2022/10/17	0	8.20	0	0.00	8.21	0	527	0.00%
2022/10/13	0	0.00	62	8.15	8.13	-62	548	-11.30%
2022/10/12	6	8.31	0	0.00	8.29	6	489	1.23%
2022/10/11	9	8.32	35	8.33	8.29	-26	460	-5.64%
2022/10/07	8	8.53	0	0.00	8.50	8	483	1.65%
2022/10/05	30	8.50	0	0.00	8.47	30	501	5.98%
2022/10/04	21	8.46	0	0.00	8.45	21	512	4.10%
2022/10/03	7	8.39	0	0.00	8.42	7	513	1.36%
2022/09/30	0	0.00	7	8.35	8.43	-7	521	-1.34%
2022/09/29	7	8.39	0	0.00	8.42	7	522	1.34%
2022/09/28	4	8.33	20	8.32	8.27	-16	526	-3.04%
2022/09/26	0	0.00	60	8.32	8.31	-60	521	-11.50%
2022/09/14	0	0.00	21	8.89	8.99	-21	529	-3.96%
2022/09/13	15	8.99	8	8.97	8.97	7	524	1.33%
2022/09/12	0	0.00	26	8.72	8.73	-26	523	-4.96%
2022/09/08	0	0.00	29	8.60	8.66	-29	524	-5.53%
2022/09/07	10	8.62	0	0.00	8.60	10	519	1.92%
2022/09/06	9	9.01	89	9.14	8.95	-80	499	-16.01%
2022/09/05	1	9.25	14	9.35	9.25	-13	489	-2.66%
2022/09/02	8	9.31	0	0.00	9.25	8	486	1.64%
2022/09/01	2	9.31	0	0.00	9.37	2	487	0.41%
2022/08/31	20	9.39	0	0.00	9.42	20	487	4.10%
2022/08/30	13	9.36	0	0.00	9.39	13	492	2.64%
2022/08/29	0	0.00	80	9.37	9.38	-80	491	-16.26%
2022/08/25	17	9.61	0	0.00	9.52	17	499	3.40%
2022/08/24	6	9.60	0	0.00	9.55	6	498	1.20%
2022/08/23	0	0.00	4	9.55	9.56	-4	496	-0.80%
2022/08/22	7	9.58	0	0.00	9.52	7	496	1.41%
2022/08/19	8	9.55	0	0.00	9.57	8	492	1.63%
2022/08/18	3	9.48	34	9.45	9.51	-31	490	-6.32%
2022/08/16	16	9.60	0	0.00	9.55	16	486	3.29%
2022/08/15	17	9.59	56	9.56	9.57	-39	483	-8.07%
2022/08/12	32	9.46	0	0.00	9.52	32	473	6.76%
2022/08/11	15	9.35	0	0.00	9.37	15	468	3.20%
2022/08/10	7	9.31	0	0.00	9.32	7	471	1.48%
2022/08/05	26	9.43	0	0.00	9.43	26	481	5.39%
2022/08/04	2	9.51	0	0.00	9.35	2	490	0.41%
2022/08/03	0	0.00	2	9.49	9.51	-2	492	-0.41%
2022/08/01	11	9.57	0	0.00	9.58	11	514	2.14%
2022/07/29	13	9.53	0	0.00	9.53	13	518	2.51%
2022/07/28	11	9.52	0	0.00	9.52	11	522	2.11%
2022/07/27	4	9.60	0	0.00	9.53	4	524	0.76%
2022/07/26	4	9.55	0	0.00	9.57	4	530	0.75%
2022/07/22	10	9.55	0	0.00	9.54	10	541	1.85%
2022/07/21	20	9.49	0	0.00	9.48	20	554	3.61%
2022/07/20	19	9.75	0	0.00	9.59	19	551	3.44%
2022/07/18	9	9.82	0	0.00	9.74	9	581	1.55%
2022/07/15	8	10.87	0	0.00	10.95	8	596	1.34%
2022/07/14	20	10.50	0	0.00	10.55	20	582	3.43%
2022/07/11	8	10.70	0	0.00	10.55	8	576	1.39%
2022/07/08	21	10.65	0	0.00	10.55	21	597	3.52%
2022/07/07	1	10.55	0	0.00	10.65	1	606	0.16%
2022/07/04	4	11.05	0	0.00	10.60	4	655	0.61%
2022/07/01	22	11.03	20	11.00	11.00	2	668	0.30%
2022/06/29	16	11.06	0	0.00	11.05	16	708	2.26%
2022/06/28	22	11.12	0	0.00	11.10	22	749	2.93%
2022/06/27	29	11.23	0	0.00	11.20	29	964	3.01%
2022/06/01	0	0.00	2	11.50	11.50	-2	1,491	-0.13%
2022/05/18	0	0.00	1	11.30	11.40	-1	1,530	-0.07%
2022/05/13	0	0.00	15	11.00	11.05	-15	1,531	-0.98%
2022/04/22	2	12.25	0	0.00	12.35	2	1,493	0.13%
2022/04/18	0	0.00	6	12.10	12.05	-6	1,457	-0.41%
2022/04/15	0	0.00	2	12.15	12.20	-2	1,453	-0.14%
2022/04/14	3	12.25	0	0.00	12.15	3	1,460	0.21%
2022/04/13	3	12.30	0	0.00	12.35	3	1,443	0.21%
2022/04/12	0	0.00	24	12.27	12.30	-24	1,454	-1.65%
2022/04/11	1	12.00	0.1	12.10	12.00	0.9	1,455	0.06%
2022/04/08	2	12.30	0	0.00	12.25	2	1,446	0.14%
2022/04/01	3	12.43	0	0.00	12.40	3	1,472	0.20%
2022/03/30	30	12.90	0	0.00	12.85	30	1,453	2.06%
2022/03/29	3.1	12.70	60	12.85	12.85	-56.9	1,302	-4.37%
2022/03/25	1	11.80	0	0.00	11.70	1	1,235	0.08%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/15	0	0.00	1	11.35	11.45	-1	1,299	-0.08%
2022/03/14	0	0.00	1	11.55	11.40	-1	1,313	-0.08%
2022/03/08	0	0.00	10	11.10	10.70	-10	1,327	-0.75%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/02/24	0	0.00	11	11.10	10.90	-11	1,349	-0.81%
2022/02/21	0	0.00	31	11.40	11.45	-31	1,427	-2.17%
2022/02/17	0	0.00	6	11.35	11.35	-6	1,515	-0.40%
2022/02/16	2	11.35	7	11.35	11.20	-5	1,531	-0.33%
2022/02/15	0	0.00	12	11.20	11.30	-12	1,568	-0.76%
2022/02/14	0	0.00	8	11.05	11.00	-8	1,583	-0.51%
2022/02/11	4	11.49	21	11.45	11.35	-17	1,653	-1.03%
2022/02/09	4	11.70	0	0.00	11.60	4	1,670	0.24%
2022/02/08	16	11.40	0	0.00	11.60	16	1,669	0.96%
2022/02/07	47	11.14	0	0.00	11.30	47	1,686	2.79%
2022/01/20	6	11.55	0	0.00	11.55	6	1,694	0.35%
2022/01/18	1	11.55	0	0.00	11.55	1	1,693	0.06%
2022/01/17	1	11.40	3	11.40	11.45	-2	1,689	-0.12%
2022/01/14	6	11.45	0	0.00	11.30	6	1,685	0.36%
2022/01/13	6	11.70	0	0.00	11.65	6	1,681	0.36%
2022/01/12	1	11.60	0	0.00	11.65	1	1,683	0.06%
2022/01/07	2	11.75	0	0.00	11.80	2	1,670	0.12%
2022/01/06	1	11.95	0	0.00	12.00	1	1,664	0.06%
2021/12/30	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2021/12/29	1	12.80	32	12.83	12.80	-31	1,651	-1.88%
2021/12/28	0	0.00	8	12.55	12.45	-8	1,604	-0.50%
2021/12/27	2	12.60	32	12.60	12.55	-30	1,639	-1.83%
2021/12/24	1	12.45	2	12.55	12.50	-1	1,633	-0.06%
2021/12/23	47	12.57	28	12.46	12.40	19	1,623	1.17%
2021/12/22	27	12.74	72	12.85	12.60	-45	1,576	-2.85%
2021/12/21	0	0.00	30	12.20	12.20	-30	1,297	-2.31%
2021/12/20	0	0.00	36	12.21	12.20	-36	1,317	-2.73%
2021/12/17	11	12.20	0	0.00	12.10	11	1,324	0.83%
2021/12/16	23	12.44	0	0.00	12.30	23	1,342	1.71%
2021/12/15	11	12.27	1	12.20	12.45	10	1,332	0.75%
2021/12/14	0	0.00	2	12.15	12.05	-2	1,314	-0.15%
2021/12/13	17	12.28	0	0.00	12.35	17	1,297	1.31%
2021/12/10	8	11.98	34	12.05	12.10	-26	1,269	-2.05%
2021/12/08	19	12.10	0	0.00	12.00	19	1,254	1.51%
2021/12/07	11	11.98	4	12.00	12.00	7	1,226	0.57%
2021/12/06	18	11.79	20	12.00	11.90	-2	1,214	-0.16%
2021/12/01	0	0.00	5	11.45	11.40	-5	1,189	-0.42%
2021/11/30	5	11.50	0	0.00	11.35	5	1,201	0.42%
2021/11/24	1	11.75	18	11.69	11.70	-17	1,282	-1.33%
2021/11/23	8	11.93	0	0.00	11.65	8	2,138	0.37%
2021/11/22	1	12.10	20	11.96	12.05	-19	2,130	-0.89%
2021/11/19	3	11.95	41	11.95	11.80	-38	2,119	-1.79%
2021/11/18	18	12.13	0	0.00	11.95	18	2,127	0.85%
2021/11/16	28	11.82	0	0.00	11.80	28	2,054	1.36%
2021/11/15	4	11.45	0	0.00	11.45	4	2,004	0.20%
2021/11/12	7	11.80	0	0.00	11.50	7	2,012	0.35%
2021/11/11	28	11.85	40	11.80	11.85	-12	1,983	-0.60%
2021/11/10	5	11.77	2	11.65	11.70	3	1,984	0.15%
2021/11/09	7	11.60	0	0.00	11.40	7	1,922	0.36%
2021/11/08	4	11.53	0	0.00	11.60	4	1,931	0.21%
2021/11/04	10	11.52	0	0.00	11.30	10	1,938	0.52%
2021/11/03	6	11.35	0	0.00	11.45	6	1,925	0.31%
2021/11/02	6	11.18	0	0.00	11.05	6	1,911	0.31%
2021/11/01	9	11.05	0	0.00	11.10	9	1,914	0.47%
2021/10/26	0	0.00	6	10.80	10.80	-6	1,937	-0.31%
2021/10/25	0	0.00	8	10.75	10.75	-8	1,947	-0.41%
2021/10/21	7	11.00	17	10.90	10.95	-10	2,023	-0.49%
2021/10/20	4	10.85	0	0.00	10.85	4	2,061	0.19%
2021/10/19	0	0.00	0.1	10.75	10.80	-0.1	2,083	0.00%
2021/10/18	31	10.70	22	10.65	10.60	9	2,108	0.43%
2021/10/13	0	0.00	52	10.79	10.65	-52	2,246	-2.31%
2021/10/08	27	11.31	0	0.00	11.10	27	2,369	1.14%
2021/10/07	30	11.20	0	0.00	11.25	30	2,510	1.19%
2021/10/05	2	11.15	20	10.91	11.20	-18	2,606	-0.69%
2021/10/04	24	11.15	32	11.32	11.10	-8	2,665	-0.30%
2021/09/30	0	0.00	12	11.80	11.70	-12	3,629	-0.33%
2021/09/29	7	11.60	0	0.00	11.55	7	3,815	0.18%
2021/09/28	7	11.98	22	11.85	11.80	-15	3,842	-0.39%
2021/09/27	31	11.93	1	11.75	12.00	30	3,906	0.77%
2021/09/23	12	11.37	0	0.00	11.35	12	4,535	0.26%
2021/09/14	1	11.00	0	0.00	11.10	1	4,656	0.02%
2021/09/13	0	0.00	14	10.88	10.95	-14	4,693	-0.30%
2021/09/10	0	0.00	19	11.00	10.95	-19	4,729	-0.40%
2021/09/08	20	11.15	0	0.00	10.95	20	4,817	0.42%
2021/09/06	7	11.20	7	11.10	11.15	0	4,902	0.00%
2021/09/02	1	11.20	0	0.00	11.10	1	5,065	0.02%
2021/09/01	19	11.31	21	11.29	11.25	-2	5,374	-0.04%
2021/08/31	19	11.37	14	11.20	11.30	5	5,435	0.09%
2021/08/30	16	11.80	11	11.45	11.45	5	5,787	0.09%
2021/08/27	38	12.49	22	12.40	11.95	16	6,333	0.25%
2021/08/26	0	0.00	16	12.15	12.15	-16	5,573	-0.29%
2021/08/23	0	0.00	9	11.85	11.80	-9	5,772	-0.16%
2021/08/18	8	11.53	0	0.00	11.60	8	5,959	0.13%
2021/08/16	0	0.00	14	10.93	11.30	-14	6,035	-0.23%
2021/08/12	0	0.00	1	11.45	11.60	-1	6,099	-0.02%
2021/08/09	0	0.00	9	12.13	12.05	-9	6,383	-0.14%
2021/08/02	25	12.02	16	11.92	12.15	9	7,227	0.12%
2021/07/30	4	12.15	4	11.95	11.95	0	7,477	0.00%
2021/07/27	0	0.00	21	12.57	12.45	-21	8,173	-0.26%
2021/07/23	0	0.00	20	12.25	12.10	-20	8,881	-0.23%
2021/07/22	5	11.85	0	0.00	11.85	5	9,104	0.05%
2021/07/21	0	0.00	5	12.10	12.10	-5	9,406	-0.05%
2021/07/16	13	12.90	1	13.15	12.70	12	9,896	0.12%
2021/07/15	13	12.75	1	12.75	12.95	12	10,009	0.12%
2021/07/14	32	12.60	1	13.00	12.70	31	10,095	0.31%
2021/07/13	21	12.52	0	0.00	12.45	21	10,205	0.21%
2021/07/12	0	0.00	2	12.88	12.70	-2	10,310	-0.02%
2021/07/09	20	12.65	0	0.00	12.60	20	10,374	0.19%
2021/07/08	7	13.44	10	13.51	12.80	-3	10,511	-0.03%
2021/07/07	14	13.51	67	13.67	13.15	-53	10,173	-0.52%
2021/07/06	0	0.00	44	13.13	13.50	-44	9,650	-0.46%
2021/07/02	2	12.38	2	12.70	12.30	0	9,609	0.00%
2021/07/01	63	13.44	31	13.63	12.65	32	9,824	0.33%
2021/06/30	0	0.00	43	12.88	13.25	-43	9,575	-0.45%
2021/06/29	8	12.07	0	0.00	12.05	8	9,503	0.08%
2021/06/28	0	0.00	20	12.35	12.30	-20	9,580	-0.21%
2021/06/25	10	12.45	20	12.50	12.25	-10	9,556	-0.10%
2021/06/24	30	12.45	20	12.70	12.55	10	9,536	0.10%
2021/06/23	0	0.00	1	12.40	12.40	-1	9,516	-0.01%
2021/06/21	2	11.83	1	11.60	11.80	1	9,432	0.01%
2021/06/17	1	12.20	0	0.00	12.35	1	9,407	0.01%
2021/06/16	2	12.43	0	0.00	12.10	2	9,396	0.02%
2021/06/11	10	12.50	3	12.60	12.60	7	9,312	0.08%
2021/06/10	87	13.02	0	0.00	12.90	87	9,242	0.94%
2021/06/09	20	13.29	60	13.88	13.30	-40	9,136	-0.44%
2021/06/08	4	13.29	30	13.20	13.20	-26	8,824	-0.29%
2021/06/07	56	13.26	6	13.70	13.25	50	8,759	0.57%
2021/06/04	209	14.16	72	14.23	14.30	137	8,408	1.63%	大買/鉅額交易
2021/06/03	0	0.00	83	12.84	13.00	-83	7,810	-1.06%
2021/06/02	32	11.89	30	12.13	11.85	2	7,732	0.03%
2021/06/01	14	11.61	23	11.91	11.80	-9	7,657	-0.12%
2021/05/31	150	11.77	40	12.13	11.65	110	7,623	1.44%	大買/鉅額交易
2021/05/28	0	0.00	80.6	11.79	11.65	-80.6	7,528	-1.07%
2021/05/27	40	11.21	0	0.00	11.10	40	7,417	0.54%
2021/05/26	0	0.00	30	11.33	11.50	-30	7,385	-0.41%
2021/05/25	35	10.98	0	0.00	11.00	35	7,364	0.48%
2021/05/24	30	11.31	10	11.50	11.15	20	7,351	0.27%
2021/05/21	41	10.84	10	11.40	11.40	31	7,335	0.42%
2021/05/20	10	11.00	106	10.93	10.70	-96	7,299	-1.32%	大賣/
2021/05/19	25	11.09	0	0.00	11.20	25	7,282	0.34%
2021/05/18	37	10.51	0	0.00	10.75	37	7,218	0.51%
2021/05/17	80	9.91	33	9.83	9.81	47	7,147	0.66%
2021/05/14	22	11.26	64	10.92	10.90	-42	7,066	-0.59%
2021/05/13	52	11.20	1	11.20	11.20	51	6,876	0.74%
2021/05/12	5	12.50	15	13.16	12.40	-10	6,842	-0.15%
2021/05/11	24	13.70	16	14.42	13.75	8	6,768	0.12%
2021/05/10	17	14.33	17	14.93	14.20	0	6,635	0.00%
2021/05/07	25	14.35	10	14.25	14.20	15	6,444	0.23%
2021/05/06	41	14.42	80	14.99	15.20	-39	6,199	-0.63%
2021/05/05	42	14.25	22	14.25	13.85	20	5,795	0.35%
2021/05/04	28	14.56	31	14.18	14.10	-3	5,689	-0.05%
2021/05/03	9	15.58	7	15.66	15.00	2	5,504	0.04%
2021/04/29	43	16.92	6	16.33	16.05	37	5,273	0.70%
2021/04/28	25	15.10	55	15.31	15.95	-30	4,741	-0.63%
2021/04/27	6	14.41	80	14.33	14.50	-74	4,516	-1.64%
2021/04/26	0	0.00	121	13.58	14.15	-121	4,191	-2.89%	大賣/鉅額交易
2021/04/23	8	12.74	6	12.88	12.90	2	3,923	0.05%
2021/04/22	19	12.89	25	13.46	12.60	-6	3,832	-0.16%
2021/04/21	21	12.88	0	0.00	13.20	21	3,577	0.59%
2021/04/20	5	12.44	4	12.58	12.50	1	3,363	0.03%
2021/04/19	6	12.28	13	12.42	12.55	-7	3,251	-0.22%
2021/04/16	14	11.73	65	11.88	11.85	-51	3,017	-1.69%
2021/04/15	0	0.00	0.1	11.05	11.30	-0.1	2,859	0.00%
2021/04/14	0	0.00	12	10.54	10.75	-12	2,747	-0.44%
2021/04/12	63	10.69	0	0.00	10.60	63	2,573	2.45%
2021/04/09	45	11.09	0	0.00	11.20	45	2,548	1.77%
2021/04/08	3	10.85	0	0.00	10.90	3	2,448	0.12%
2021/04/07	46	11.19	41	10.97	11.05	5	2,437	0.21%
2021/04/06	16	10.92	43	10.80	10.95	-27	2,211	-1.22%
2021/04/01	101	9.91	0	0.00	9.96	101	1,993	5.07%	大買/鉅額交易
2021/03/31	33	8.97	0	9.06	9.06	33	1,904	1.73%
2021/03/24	0	0.00	30	8.34	8.40	-30	1,872	-1.60%
2021/03/23	29	8.46	0	0.00	8.28	29	1,881	1.54%
2021/03/22	22	8.43	0	0.00	8.57	22	1,884	1.17%
2021/03/19	17	8.19	0	0.00	8.22	17	1,835	0.93%
2021/03/16	54	8.14	0	0.00	8.13	54	1,844	2.93%
2021/03/12	0	8.12	0	0.00	8.14	0	1,936	0.00%
2021/03/04	10	8.11	0	0.00	8.15	10	2,149	0.47%
2021/02/01	0	0.00	3	8.12	8.18	-3	1,969	-0.15%
2021/01/28	0	0.00	3	7.65	7.63	-3	1,797	-0.17%
2021/01/26	0	0.00	30	7.41	7.46	-30	1,753	-1.71%
2021/01/20	0	0.00	20	7.07	7.10	-20	1,870	-1.07%
2021/01/14	0	0.00	30	7.17	7.22	-30	1,853	-1.62%
2021/01/12	0	0.00	50	7.05	7.05	-50	1,846	-2.71%
2021/01/06	10	7.82	0	0.00	7.56	10	1,824	0.55%
2021/01/04	3	8.21	0	0.00	8.10	3	1,734	0.17%
2020/12/21	0	0.00	2	7.04	7.19	-2	1,572	-0.13%
2020/12/09	41	6.95	0	0.00	7.00	41	1,697	2.42%
2020/12/07	0	0.00	14.2	7.56	7.73	-14.2	1,621	-0.88%
2020/12/04	0	0.00	2	7.06	7.07	-2	1,532	-0.13%
2020/12/01	5	7.20	0	0.00	7.03	5	1,499	0.33%
2020/11/27	5	6.84	0	0.00	6.87	5	1,428	0.35%
2020/11/26	9	6.70	0	0.00	6.71	9	1,402	0.64%
2020/11/24	1	6.65	0	0.00	6.61	1	1,375	0.07%
2020/11/23	73	6.68	0	0.00	6.70	73	1,380	5.29%
2020/11/20	12	6.47	6	6.37	6.55	6	1,309	0.46%
2020/11/16	4	6.19	0	0.00	6.15	4	1,271	0.31%
2020/11/13	2	6.20	0	0.00	6.22	2	1,317	0.15%
2020/10/29	5	6.44	0	0.00	6.35	5	1,246	0.40%
2020/09/30	0	0.00	20	6.44	6.51	-20	969	-2.06%
2020/09/22	10	6.30	0	0.00	6.50	10	682	1.47%
2020/09/18	10	6.42	0	0.00	6.44	10	592	1.69%
2020/09/17	0	0.00	2	6.36	6.36	-2	565	-0.35%
2020/09/02	0	0.00	1	5.98	5.88	-1	431	-0.23%
2020/08/28	0	0.00	1	5.76	5.74	-1	403	-0.25%
2020/08/27	3	5.74	0	0.00	5.73	3	406	0.74%
2020/08/25	1	5.63	0	0.00	5.61	1	393	0.25%
2020/08/21	1	5.62	0	0.00	5.68	1	397	0.25%
2020/08/19	4	6.12	4	5.90	5.94	0	384	0.00%
2020/05/04	2	4.76	0	0.00	4.78	2	399	0.50%
2020/04/21	2	4.52	0	0.00	4.47	2	383	0.52%
2020/04/08	0	0.00	1	4.30	4.37	-1	344	-0.29%
2020/03/25	0	0.00	3	4.01	4.04	-3	309	-0.97%
2020/03/16	0	0.00	2	5.02	4.80	-2	259	-0.77%
2020/03/13	2	5.08	0	0.00	5.10	2	260	0.77%
2020/03/06	0	0.00	1	5.88	5.87	-1	241	-0.41%
2020/03/05	1	5.84	0	0.00	5.84	1	240	0.42%
2020/02/27	0.2	5.91	0	0.00	5.87	0.2	254	0.06%
2020/02/25	2	5.94	0	0.00	5.92	2	254	0.79%
2019/12/17	0	0.00	2.1	6.64	6.65	-2.1	526	-0.40%
2019/11/05	0	6.54	0	0.00	6.55	0	296	0.01%
2019/09/04	0	0.00	1	6.55	6.57	-1	196	-0.51%
2019/06/27	0	0.00	2	7.00	7.03	-2	431	-0.46%
2019/05/30	0	0.00	3	7.06	7.11	-3	392	-0.76%
2019/05/03	2	6.55	0	0.00	6.54	2	178	1.12%
2018/11/12	0.1	7.00	0	0.00	7.05	0.1	268	0.02%
2018/03/28	0	0.00	2	8.30	8.31	-2	990	-0.20%
2018/03/06	1	8.93	0	0.00	8.93	1	1,161	0.09%
2018/03/02	1	8.79	2	8.84	8.76	-1	1,125	-0.09%
2018/03/01	2	8.94	0	0.00	8.89	2	1,131	0.18%
2018/02/23	0	0.00	1	8.55	8.59	-1	1,115	-0.09%
2018/02/21	1	8.36	0	0.00	8.42	1	1,118	0.09%
2018/02/05	0	0.00	1	8.68	8.68	-1	1,120	-0.09%
2018/02/01	0	0.00	2	8.63	8.72	-2	1,144	-0.17%
2018/01/25	3	8.80	0	0.00	8.79	3	1,154	0.26%