潤隆 (1808)-元大-台中中港券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	41.19	2.6	41.60	41.00	7.4	4,088	0.18%
2024/11/21	1.4	40.48	0.8	40.89	40.75	0.6	4,081	0.02%
2024/11/20	2.2	40.50	0	0.00	40.35	2.2	4,167	0.05%
2024/11/19	1	41.25	0.2	41.35	41.20	0.8	4,156	0.02%
2024/11/18	0.4	40.55	0	0.00	40.45	0.4	4,176	0.01%
2024/11/15	0.5	40.95	0	0.00	40.80	0.5	4,180	0.01%
2024/11/14	0.1	40.90	0	0.00	40.55	0.1	4,218	0.00%
2024/11/13	0.2	41.43	31	41.14	41.20	-30.8	4,232	-0.73%
2024/11/12	1.1	42.15	0	0.00	42.10	1.1	4,204	0.03%
2024/11/11	0	0.00	5.4	42.98	43.25	-5.4	4,207	-0.13%
2024/11/08	2.3	42.97	4	42.60	42.65	-1.7	4,236	-0.04%
2024/11/07	6.5	42.75	1	42.65	42.55	5.5	4,219	0.13%
2024/11/06	1.6	44.06	1.5	43.70	43.50	0.1	4,165	0.00%
2024/11/05	0.1	44.55	0	0.00	44.45	0.1	4,146	0.00%
2024/11/04	9.1	44.62	0	0.00	44.65	9.1	4,210	0.22%
2024/11/01	7.1	46.28	0.8	46.95	46.75	6.3	4,136	0.15%
2024/10/30	1.4	48.31	0.5	48.68	48.20	0.9	4,107	0.02%
2024/10/29	3.1	48.20	0	0.00	48.20	3.1	4,149	0.07%
2024/10/28	30	50.20	3	49.80	49.50	27	4,174	0.65%
2024/10/25	1.1	47.37	2	48.80	49.45	-0.9	4,210	-0.02%
2024/10/24	2.1	47.58	2	48.07	47.80	0.1	4,334	0.00%
2024/10/23	2.1	48.85	0	0.00	48.80	2.1	4,442	0.05%
2024/10/22	1.1	48.68	0	0.00	49.00	1.1	4,449	0.03%
2024/10/21	0.1	49.40	0	0.00	49.20	0.1	4,475	0.00%
2024/10/18	1.3	49.07	1	49.35	49.35	0.3	4,501	0.01%
2024/10/17	1.1	49.32	0	0.00	49.30	1.1	4,532	0.02%
2024/10/16	0.1	48.55	0	49.70	49.60	0.1	4,593	0.00%
2024/10/15	2	48.84	3.9	48.57	49.65	-1.9	4,640	-0.04%
2024/10/14	1.3	47.22	2.8	48.32	48.25	-1.5	4,643	-0.03%
2024/10/11	1.3	48.94	0	0.00	48.65	1.3	4,599	0.03%
2024/10/09	5.8	50.14	0	0.00	49.80	5.8	4,588	0.13%
2024/10/08	0.2	51.60	1.6	51.74	51.20	-1.4	4,538	-0.03%
2024/10/07	0	0.00	4.2	52.22	52.00	-4.2	4,516	-0.09%
2024/10/04	3.3	51.90	0	0.00	51.50	3.3	4,505	0.07%
2024/10/01	2.2	53.03	0	0.00	52.80	2.2	4,464	0.05%
2024/09/30	1	52.80	0	0.00	53.30	1	4,470	0.02%
2024/09/27	7	53.86	2	53.70	53.60	5	4,440	0.11%
2024/09/26	20	53.79	4.3	54.53	53.50	15.8	4,359	0.36%
2024/09/25	2.5	119.82	3	122.00	119.50	-0.6	4,000	-0.01%
2024/09/24	0	0.00	0.3	119.39	119.50	-0.3	3,824	-0.01%
2024/09/23	5.5	114.46	24	114.94	115.00	-18.5	3,732	-0.50%
2024/09/20	16.4	122.25	0	123.50	121.00	16.3	3,632	0.45%
2024/09/18	0	0.00	1	132.50	131.50	-1	3,398	-0.03%
2024/09/16	0	0.00	2	130.75	130.00	-2	3,386	-0.06%
2024/09/13	0	129.50	5	129.98	129.00	-5	3,373	-0.15%
2024/09/11	0	0.00	4	123.00	122.50	-4	3,296	-0.12%
2024/09/10	0	0.00	7	123.50	123.00	-7	3,298	-0.21%
2024/09/09	1	125.00	1	126.00	125.00	0	3,378	0.00%
2024/09/06	0	0.00	5	124.50	126.50	-5	3,360	-0.15%
2024/09/05	1	126.95	2	126.50	125.50	-1	3,352	-0.03%
2024/09/04	2	123.00	7	123.57	123.00	-5	3,346	-0.15%
2024/09/03	8	126.13	0	0.00	125.50	8	3,366	0.24%
2024/09/02	18	128.64	6	129.25	127.00	12	3,328	0.36%
2024/08/30	18	122.14	16	129.22	131.00	2	3,214	0.06%
2024/08/29	1	118.50	0	119.00	119.50	1	2,932	0.03%
2024/08/28	2	118.50	2.2	118.46	118.50	-0.2	2,935	-0.01%
2024/08/27	2	117.00	0.1	117.50	116.50	1.9	2,951	0.06%
2024/08/26	1	116.50	0.1	118.00	116.50	0.9	2,947	0.03%
2024/08/23	2.3	116.00	0	0.00	116.00	2.3	2,954	0.08%
2024/08/22	3.2	117.92	1.1	118.48	117.00	2.1	2,936	0.07%
2024/08/21	2	120.50	0	0.00	120.50	2	2,835	0.07%
2024/08/20	0	0.00	9	123.50	123.00	-9	2,817	-0.32%
2024/08/19	0.1	123.50	0	123.50	124.00	0	2,810	0.00%
2024/08/16	1	123.50	12	124.04	124.50	-11	2,790	-0.39%
2024/08/15	1	122.50	0.1	121.50	121.50	0.9	2,741	0.03%
2024/08/14	2	118.50	0.3	118.00	118.50	1.8	2,715	0.06%
2024/08/13	0.3	114.75	0	0.00	115.50	0.3	2,700	0.01%
2024/08/12	0	0.00	4.2	115.24	115.50	-4.2	2,685	-0.16%
2024/08/09	1.2	110.36	1	109.50	109.00	0.2	2,661	0.01%
2024/08/08	1	108.00	0	0.00	107.00	1	2,671	0.04%
2024/08/07	5	110.70	6.2	108.45	111.00	-1.2	2,668	-0.04%
2024/08/06	7.1	105.78	10.9	105.65	105.50	-3.8	2,659	-0.14%
2024/08/05	10.1	109.69	3	111.67	107.50	7.1	2,605	0.27%
2024/08/02	2	121.00	16	119.94	119.00	-14	2,595	-0.54%
2024/08/01	4	124.75	3	124.33	123.50	1	2,618	0.04%
2024/07/31	8	123.69	0	0.00	123.00	8	2,599	0.31%
2024/07/30	7	121.50	2.2	123.51	123.50	4.8	2,604	0.19%
2024/07/29	8.1	119.51	1	125.00	119.50	7.1	2,643	0.27%
2024/07/26	0	0.00	7.2	118.46	121.50	-7.2	2,533	-0.28%
2024/07/23	0	115.60	6.9	116.94	115.50	-6.9	2,460	-0.28%
2024/07/22	9.3	111.58	0	0.00	111.00	9.3	2,473	0.38%
2024/07/19	8.2	115.50	0.3	116.00	115.00	7.9	2,487	0.32%
2024/07/18	1.5	120.59	0	0.00	119.50	1.5	2,576	0.06%
2024/07/17	0	121.90	1	122.00	121.00	-1	2,662	-0.04%
2024/07/16	1	121.00	3.3	119.29	120.00	-2.3	2,752	-0.08%
2024/07/15	2	117.75	12.3	117.58	117.50	-10.3	2,796	-0.37%
2024/07/12	1.6	114.91	1	115.00	115.00	0.6	2,843	0.02%
2024/07/11	2	116.00	4	115.38	115.00	-2	2,889	-0.07%
2024/07/10	0	0.00	6.1	114.08	114.50	-6.1	2,922	-0.21%
2024/07/09	3.8	111.79	0	0.00	111.50	3.8	2,954	0.13%
2024/07/08	1.3	113.50	2	113.50	113.00	-0.7	2,977	-0.02%
2024/07/05	0	0.00	0.6	114.50	114.00	-0.6	3,028	-0.02%
2024/07/04	6	115.17	2.6	115.13	115.50	3.4	3,061	0.11%
2024/07/03	3	113.17	9	113.67	112.50	-6	3,056	-0.20%
2024/07/01	0	0.00	2.5	114.20	114.50	-2.5	3,134	-0.08%
2024/06/28	2	112.75	0.2	113.50	112.50	1.8	3,186	0.06%
2024/06/27	1	113.00	1.9	113.76	113.50	-0.9	3,222	-0.03%
2024/06/26	7	113.57	2	114.00	113.00	5	3,287	0.15%
2024/06/25	0	0.00	0	114.50	114.00	0	3,432	0.00%
2024/06/24	0	113.50	5.2	113.52	113.00	-5.2	3,904	-0.13%
2024/06/21	0	113.00	6.8	113.43	114.00	-6.8	3,958	-0.17%
2024/06/20	4	113.62	0	0.00	114.00	4	3,988	0.10%
2024/06/19	2.1	113.50	22	113.57	113.00	-19.9	4,048	-0.49%
2024/06/18	5.3	114.12	1	114.50	114.00	4.3	4,069	0.11%
2024/06/17	12.6	116.11	2	116.74	115.00	10.6	4,081	0.26%
2024/06/14	9	114.44	15.1	115.21	117.00	-6.1	4,071	-0.15%
2024/06/13	1	111.00	3	111.00	111.00	-2	3,981	-0.05%
2024/06/12	1	109.50	13	109.46	110.00	-12	4,007	-0.30%
2024/06/11	6	110.83	16.2	110.83	109.50	-10.2	4,101	-0.25%
2024/06/07	10	110.00	16	109.38	111.50	-6	4,150	-0.14%
2024/06/06	5.4	106.41	2.4	106.04	107.00	3	4,252	0.07%
2024/06/05	2	108.00	0	0.00	107.00	2	4,261	0.05%
2024/06/04	1.3	106.50	3	107.17	107.50	-1.7	4,283	-0.04%
2024/06/03	1	106.02	4	107.00	107.00	-3	4,296	-0.07%
2024/05/31	0.1	105.50	0.2	106.00	107.00	-0.1	4,285	0.00%
2024/05/30	0.1	104.50	0.6	104.50	103.50	-0.6	4,260	-0.01%
2024/05/29	4	104.13	0.5	105.00	104.50	3.6	4,256	0.08%
2024/05/28	4	104.88	0	0.00	105.00	4	4,237	0.09%
2024/05/27	1	104.54	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0.1	103.50	4	102.88	102.50	-3.9	4,236	-0.09%
2024/05/23	4	102.51	3.7	102.80	102.50	0.3	4,234	0.01%
2024/05/22	0	105.50	2	104.50	104.50	-2	4,201	-0.05%
2024/05/21	2.8	104.29	5	104.50	104.00	-2.2	4,200	-0.05%
2024/05/20	8.4	105.85	2	108.00	105.50	6.4	4,186	0.15%
2024/05/17	2.6	105.87	3	107.00	107.00	-0.4	4,165	-0.01%
2024/05/16	2	107.00	1.4	107.00	107.00	0.6	4,151	0.01%
2024/05/15	3.3	104.94	0	0.00	105.00	3.3	4,127	0.08%
2024/05/14	6	107.67	0	0.00	106.50	6	4,117	0.15%
2024/05/13	1.4	109.15	1	109.50	109.50	0.4	4,082	0.01%
2024/05/10	8.3	108.94	2.3	109.57	108.50	6	4,053	0.15%
2024/05/09	3.8	107.23	2	107.50	106.00	1.8	4,008	0.05%
2024/05/08	5.6	110.17	0	0.00	109.50	5.6	3,955	0.14%
2024/05/07	2.3	115.19	7	114.36	114.00	-4.7	3,913	-0.12%
2024/05/06	3	116.67	31	116.31	116.50	-28	3,832	-0.73%
2024/05/03	8	115.81	18	115.89	116.00	-10	3,780	-0.26%
2024/05/02	20	116.98	3.3	118.46	116.50	16.8	3,730	0.45%
2024/04/30	13.3	113.86	3.3	114.00	114.00	10	3,621	0.28%
2024/04/29	25	113.92	3.3	114.19	114.00	21.7	3,572	0.61%
2024/04/26	4.2	110.54	4	111.62	112.00	0.2	3,501	0.00%
2024/04/25	9.3	110.84	3	110.67	110.50	6.3	3,471	0.18%
2024/04/24	3	111.33	3.2	111.08	112.00	-0.2	3,422	0.00%
2024/04/23	7.3	108.27	3.5	107.86	110.00	3.8	3,292	0.11%
2024/04/22	6.3	107.59	4.5	107.44	106.50	1.8	3,163	0.06%
2024/04/19	3.1	105.03	4.5	105.40	103.50	-1.4	3,002	-0.05%
2024/04/18	4.2	102.90	4.3	103.95	104.50	-0.1	2,873	0.00%
2024/04/17	6	105.00	5	105.52	104.00	1	2,789	0.04%
2024/04/16	15.8	105.27	1	106.25	104.00	14.8	2,739	0.54%
2024/04/15	9.6	110.36	3	111.17	109.00	6.6	2,698	0.24%
2024/04/12	4	111.88	3	112.50	112.50	1	2,654	0.04%
2024/04/11	10.5	112.35	5	112.07	111.00	5.5	2,616	0.21%
2024/04/10	3.6	115.18	3	115.67	114.50	0.6	2,550	0.02%
2024/04/09	7.4	114.50	3	115.50	114.00	4.4	2,510	0.18%
2024/04/08	7.4	114.67	3	115.09	114.00	4.4	2,478	0.18%
2024/04/03	5.1	116.20	3.4	117.32	114.50	1.7	2,438	0.07%
2024/04/02	4.2	119.80	5.4	120.51	119.50	-1.2	2,379	-0.05%
2024/04/01	4	123.50	5.2	123.63	123.00	-1.2	2,308	-0.05%
2024/03/29	7.3	125.56	4	125.88	124.00	3.3	2,268	0.15%
2024/03/28	7.2	127.13	6	127.25	127.00	1.2	2,236	0.05%
2024/03/27	32	128.34	16	126.31	124.50	16	2,205	0.72%
2024/03/26	1	130.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	0	0.00	1	123.00	129.50	-1	1,903	-0.05%
2024/03/22	1	124.00	1.1	124.52	125.50	-0.1	2,019	0.00%
2024/03/21	0.1	118.50	0.1	118.50	119.00	0	2,066	0.00%
2024/03/20	0	115.00	0	0.00	115.00	0	2,025	0.00%
2024/03/19	0	0.00	2	120.50	117.50	-2	1,998	-0.10%
2024/03/18	4	119.00	2	119.50	119.00	2	1,980	0.10%
2024/03/15	2.2	118.32	4	117.00	118.50	-1.8	1,947	-0.09%
2024/03/14	3.2	117.71	6	119.00	119.00	-2.8	1,898	-0.15%
2024/03/13	0.2	109.00	1	113.00	113.00	-0.8	1,795	-0.04%
2024/03/12	1	111.50	3	112.33	112.50	-2	1,714	-0.12%
2024/03/11	1	103.50	0	0.00	102.50	1	1,543	0.06%
2024/03/08	3	103.50	1	102.50	101.50	2	1,531	0.13%
2024/03/04	2	101.50	0	0.00	102.00	2	1,471	0.14%
2024/03/01	3	103.00	0	0.00	102.00	3	1,473	0.20%
2024/02/27	0	0.00	4	100.50	100.50	-4	1,463	-0.27%
2024/02/21	0.2	97.30	0	0.00	97.00	0.2	1,461	0.01%
2024/02/20	0.2	95.30	0	0.00	95.10	0.2	1,464	0.01%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	95.04	0	0.00	95.20	1	1,482	0.07%
2024/02/15	4.2	99.41	0	0.00	97.70	4.2	1,482	0.28%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/23	1	104.00	0	0.00	103.00	1	1,533	0.07%
2024/01/15	1	103.50	0	0.00	103.50	1	1,500	0.07%
2024/01/10	0	0.00	1	106.50	107.50	-1	1,493	-0.07%
2024/01/09	2	107.00	2	107.00	106.50	0	1,492	0.00%
2024/01/05	0	0.00	3	104.50	104.50	-3	1,476	-0.20%
2024/01/03	0.2	101.98	0	0.00	101.50	0.2	1,498	0.01%
2023/12/28	2.3	100.74	0	0.00	100.00	2.3	1,511	0.15%
2023/12/25	5	102.30	4	105.13	101.50	1	1,485	0.07%
2023/12/22	3.3	110.27	4	111.38	109.50	-0.7	1,442	-0.05%
2023/12/21	2	111.25	1	107.50	112.00	1	1,312	0.08%
2023/12/20	1	104.50	1	105.50	108.00	0	1,190	0.00%
2023/12/19	4	104.50	6	103.00	105.50	-2	1,068	-0.19%
2023/12/18	3	100.17	8	101.38	99.80	-5	897	-0.56%
2023/12/15	1	94.30	0	0.00	94.20	1	777	0.13%
2023/12/12	0.3	94.80	0	0.00	94.70	0.3	958	0.03%
2023/12/08	1	93.60	0	0.00	93.60	1	982	0.10%
2023/12/05	1.1	94.88	0	0.00	94.80	1.1	1,064	0.11%
2023/12/04	1	95.90	0	0.00	96.70	1	1,073	0.09%
2023/11/30	0	0.00	2	96.55	97.20	-2	1,099	-0.18%
2023/11/29	0.2	97.30	0	0.00	97.00	0.2	1,114	0.02%
2023/11/28	0.2	96.50	2	96.90	97.10	-1.8	1,133	-0.16%
2023/11/24	2	95.00	0	0.00	95.00	2	1,141	0.18%
2023/11/22	0	0.00	2	96.50	96.60	-2	1,119	-0.18%
2023/11/21	2	94.90	0	0.00	95.50	2	1,102	0.18%
2023/11/17	1	93.40	0	0.00	93.50	1	1,090	0.09%
2023/11/16	0	0.00	2	96.40	95.60	-2	1,090	-0.18%
2023/11/13	4	95.10	1	93.50	92.00	3	1,119	0.27%
2023/11/09	1	97.30	0	0.00	97.00	1	1,127	0.09%
2023/11/06	0	0.00	0.2	94.50	95.40	-0.2	1,157	-0.02%
2023/09/26	0	0.00	1	91.88	93.00	-1	1,084	-0.09%
2023/09/22	0.3	94.90	0	0.00	94.90	0.3	1,081	0.03%
2023/09/21	1	94.00	0	0.00	94.30	1	1,082	0.09%
2023/09/20	1	93.70	1	93.50	93.60	0	1,078	0.00%
2023/09/19	0	0.00	2	93.10	93.00	-2	1,071	-0.19%
2023/09/18	0	0.00	0.2	90.00	90.30	-0.2	1,067	-0.02%
2023/09/07	0.2	94.00	0	0.00	94.10	0.2	732	0.03%
2023/08/31	5	88.40	5	88.50	88.80	0	625	0.00%
2023/08/28	2	81.50	0	0.00	80.50	2	585	0.34%
2023/08/25	0.1	83.20	0	0.00	82.50	0.1	582	0.01%
2023/08/23	1	82.10	1	81.60	83.50	0	575	0.00%
2023/08/16	0	0.00	1	86.50	86.90	-1	451	-0.22%
2023/08/07	1	79.50	0	0.00	80.30	1	319	0.31%
2023/07/04	1	77.00	0	0.00	77.40	1	260	0.38%
2023/06/14	0.2	76.50	0	0.00	75.90	0.2	248	0.08%
2023/06/02	0	0.00	0	76.00	76.20	0	281	-0.02%
2023/05/29	1	75.30	0	0.00	74.70	1	289	0.35%
2023/05/18	0	0.00	0	76.80	76.80	0	302	-0.02%
2023/05/09	0	0.00	3	73.40	73.30	-3	325	-0.92%
2023/04/26	0	0.00	1	74.40	74.90	-1	365	-0.27%
2023/04/13	1	73.80	0	0.00	73.60	1	346	0.29%
2023/04/07	1	71.70	0	0.00	72.00	1	369	0.27%
2023/04/06	2	71.70	0	0.00	70.90	2	373	0.54%
2023/03/13	1	68.80	1	69.80	70.00	0	380	0.00%
2022/12/02	0	0.00	3	65.20	65.00	-3	238	-1.26%
2022/11/03	0.2	61.30	0	0.00	60.90	0.2	274	0.09%
2022/10/31	0.1	62.70	0	0.00	63.30	0.1	270	0.02%
2022/10/24	0.1	63.00	0	0.00	62.80	0.1	277	0.04%
2022/10/21	0.1	62.00	0	0.00	61.90	0.1	276	0.04%
2022/10/20	0.3	60.80	0	0.00	64.50	0.3	276	0.11%
2022/09/28	0.3	58.00	0	0.00	57.80	0.3	269	0.09%
2022/09/20	0.3	70.30	0	0.00	70.30	0.3	218	0.11%
2022/08/31	0	0.00	1	72.30	72.90	-1	235	-0.43%
2022/08/26	0.2	71.10	1	70.60	71.50	-0.8	238	-0.33%
2022/08/24	0.1	72.50	0	0.00	71.80	0.1	235	0.06%
2022/08/22	0.2	72.00	0	0.00	71.90	0.2	247	0.06%
2022/08/19	1	71.95	0	0.00	72.00	1	243	0.41%
2022/06/21	0	67.90	0	0.00	68.40	0	571	0.00%
2022/05/17	0	0.00	3	70.77	71.00	-3	743	-0.40%
2022/05/16	0	0.00	2	70.70	69.30	-2	732	-0.27%
2022/05/06	0	0.00	3	64.90	62.90	-3	540	-0.56%
2022/04/29	0	0.00	0.1	61.10	60.70	-0.1	491	-0.01%
2022/04/28	0	0.00	0.1	59.78	60.20	-0.1	479	-0.03%
2022/04/26	0	0.00	1	58.00	58.00	-1	447	-0.22%
2022/04/11	0	0.00	0.3	59.00	59.00	-0.3	436	-0.06%
2022/04/06	0	0.00	0.1	59.60	59.60	-0.1	420	-0.02%
2022/03/30	0	0.00	1	57.60	57.60	-1	448	-0.22%
2022/03/21	2.3	56.09	0	0.00	57.90	2.3	430	0.54%
2022/03/15	0	0.00	1.2	59.09	60.80	-1.2	215	-0.54%
2022/02/10	1	54.30	0	0.00	54.50	1	174	0.57%
2022/01/18	0	0.00	0	55.50	54.50	0	175	0.00%
2021/12/28	0	0.00	0.3	55.00	55.00	-0.3	173	-0.15%
2021/12/23	0.4	57.31	1	57.60	57.00	-0.6	130	-0.48%
2021/10/29	0	59.20	0	0.00	59.90	0	167	0.02%
2021/08/17	0	0.00	2	62.90	60.60	-2	166	-1.20%
2021/08/16	0	0.00	1	61.00	61.60	-1	157	-0.64%
2021/07/29	0	0.00	1.2	60.47	60.50	-1.2	169	-0.71%
2021/07/26	0	0.00	0	59.00	59.10	0	166	-0.02%
2021/05/31	0	0.00	1	57.60	57.60	-1	260	-0.38%
2021/05/14	1	52.60	0	0.00	51.80	1	278	0.36%
2021/05/12	1	52.30	0	0.00	52.10	1	275	0.36%
2021/05/11	0	0.00	1	56.40	55.50	-1	266	-0.38%
2021/05/03	0	0.00	0.2	56.00	55.70	-0.2	264	-0.08%
2021/04/14	0	0.00	1.1	56.34	56.20	-1.1	257	-0.44%
2021/04/13	0	0.00	1	56.80	56.60	-1	259	-0.39%
2021/04/12	0	0.00	1	57.00	57.00	-1	256	-0.39%
2021/04/09	0	0.00	0	57.60	57.20	0	256	-0.01%
2021/04/08	0.3	57.40	0	0.00	57.30	0.3	252	0.13%
2021/04/01	0.3	57.60	0	0.00	57.50	0.3	247	0.11%
2021/03/26	0	0.00	0.2	58.00	58.50	-0.2	238	-0.07%
2021/03/25	0.1	56.90	0	0.00	57.20	0.1	236	0.05%
2021/03/22	0.4	59.00	0	0.00	59.10	0.4	215	0.19%
2021/03/19	0	0.00	0.2	61.80	62.20	-0.2	202	-0.09%
2021/03/11	0	0.00	0	61.80	62.20	0	235	-0.02%
2021/03/09	0	0.00	0.3	61.50	61.20	-0.3	229	-0.11%
2021/03/03	0.1	61.00	0	0.00	61.50	0.1	232	0.05%
2021/02/24	2	62.65	0	0.00	62.40	2	227	0.88%
2021/02/22	0.5	61.20	0	0.00	61.10	0.5	223	0.24%
2021/01/12	0	0.00	0	59.20	59.40	0	235	0.00%
2020/12/25	0	0.00	0.3	59.50	59.40	-0.3	240	-0.14%
2020/12/16	0	0.00	0.4	58.50	59.20	-0.4	352	-0.11%
2020/12/09	0.3	59.30	0	0.00	58.90	0.3	365	0.09%
2020/09/24	1	62.50	0	0.00	62.50	1	422	0.24%
2020/09/22	4	76.10	0	0.00	76.10	4	347	1.15%
2020/09/09	0	0.00	1	70.70	70.90	-1	297	-0.34%
2020/09/01	0	0.00	4	71.40	71.60	-4	290	-1.38%
2020/08/26	0	0.00	1	69.40	69.30	-1	276	-0.36%
2020/08/21	0	0.00	1	68.80	68.80	-1	283	-0.35%
2020/08/19	0	0.00	3	69.40	69.40	-3	277	-1.08%
2020/08/14	0	0.00	0.1	68.70	68.70	-0.1	271	-0.02%
2020/08/13	0	0.00	41	68.58	68.90	-41	266	-15.37%
2020/08/12	0	0.00	49	68.02	68.10	-49	255	-19.21%
2020/08/11	0	0.00	45	67.88	67.70	-45	249	-18.05%
2020/08/04	0	0.00	0	67.90	67.90	0	250	-0.02%
2020/07/31	0	0.00	8	67.20	67.10	-8	240	-3.33%
2020/07/30	1	66.30	0	0.00	66.60	1	235	0.43%
2020/07/23	47	66.08	0	0.00	67.40	47	221	21.21%
2020/07/22	96	66.55	0	0.00	66.50	96	215	44.60%
2020/05/29	0	0.00	0.6	61.20	61.40	-0.6	316	-0.19%
2020/05/08	2	59.50	0	0.00	59.40	2	305	0.65%
2020/04/29	0	0.00	2	58.30	58.30	-2	323	-0.62%
2020/04/20	0	0.00	2	58.00	57.50	-2	326	-0.61%
2020/04/06	0.1	55.00	0	0.00	54.80	0.1	356	0.03%
2020/03/25	0	0.00	9	54.74	55.10	-9	349	-2.57%
2020/03/24	0	0.00	11	51.60	51.70	-11	337	-3.26%
2020/03/20	0	0.00	65	42.31	42.75	-65	315	-20.58%
2020/03/19	2	40.30	2	42.40	40.10	0	309	0.00%
2020/03/18	1	44.60	0	0.00	44.55	1	299	0.33%
2020/03/13	4	51.55	0	0.00	53.30	4	277	1.44%
2020/02/26	1	58.60	0	0.00	58.60	1	262	0.38%
2020/02/03	0	0.00	15	57.10	59.00	-15	580	-2.59%
2019/12/31	0	0.00	1	62.80	62.80	-1	884	-0.11%
2019/12/27	1	60.20	0	0.00	60.10	1	911	0.11%
2019/12/26	1	60.00	1	60.30	59.90	0	946	0.00%
2019/12/06	0.2	57.80	0	0.00	57.70	0.2	980	0.02%
2019/11/21	0	0.00	9	58.00	58.40	-9	977	-0.92%
2019/11/18	0.2	58.40	0	0.00	58.20	0.2	952	0.02%
2019/11/11	0	0.00	1	60.80	60.60	-1	908	-0.11%
2019/11/08	0.2	62.10	0	0.00	62.50	0.2	896	0.02%
2019/11/06	0	0.00	4	63.35	63.70	-4	887	-0.45%
2019/11/04	2	63.00	0	0.00	63.20	2	846	0.24%
2019/11/01	0	0.00	1	69.20	68.40	-1	773	-0.13%
2019/10/30	6	68.37	0	0.00	68.40	6	693	0.87%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/24	9	68.32	4	68.73	69.30	5	625	0.80%
2019/10/23	3	68.70	3	68.90	68.70	0	561	0.00%
2019/10/22	1	68.80	0	0.00	69.00	1	558	0.18%
2019/10/21	2	69.10	0	0.00	68.90	2	555	0.36%
2019/10/17	1	68.90	2	68.90	68.20	-1	510	-0.20%
2019/10/15	3	68.30	3	67.40	68.30	0	484	0.00%
2019/10/09	0	0.00	1	67.60	66.80	-1	456	-0.22%
2019/10/07	0	0.00	9	67.38	67.50	-9	421	-2.14%
2019/10/04	1	66.70	1	67.40	66.50	0	406	0.00%
2019/10/03	4	67.20	10	66.70	67.20	-6	399	-1.51%
2019/10/02	1	65.20	0	0.00	66.20	1	372	0.27%
2019/09/24	1	62.60	0	0.00	62.80	1	326	0.31%
2019/08/20	0	0.00	10	60.90	61.00	-10	491	-2.04%
2019/08/15	1	61.70	0	0.00	61.90	1	529	0.19%
2019/08/01	0	63.30	0	0.00	63.30	0	628	0.00%
2019/07/30	0	63.20	0	0.00	63.20	0	636	0.01%
2019/07/25	0	0.00	1	63.70	63.50	-1	658	-0.15%
2019/07/24	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/23	0	0.00	10	63.80	63.30	-10	660	-1.51%
2019/07/16	1	64.80	0	0.00	64.70	1	664	0.15%
2019/07/08	4	65.30	4	64.75	65.30	0	709	0.00%
2019/07/03	2	63.85	0	0.00	63.60	2	715	0.28%
2019/06/27	1	63.70	0	0.00	63.80	1	764	0.13%
2019/06/26	4	63.68	0	0.00	63.60	4	774	0.52%
2019/06/24	2	64.40	1	64.30	64.00	1	790	0.13%
2019/06/20	0	0.00	1	64.20	64.00	-1	777	-0.13%
2019/06/19	1	64.00	0	0.00	64.10	1	785	0.13%
2019/06/18	15	64.20	0	0.00	63.90	15	793	1.89%
2019/06/17	3	63.80	0	0.00	64.00	3	811	0.37%
2019/06/13	1	62.60	0	0.00	62.80	1	841	0.12%
2019/06/06	4	62.68	0	0.00	62.70	4	1,015	0.39%
2019/05/30	4	64.60	4	64.70	64.60	0	1,142	0.00%
2019/05/29	0	0.00	2	64.50	64.90	-2	1,152	-0.17%
2019/05/28	0	65.00	0	0.00	65.40	0	1,153	0.00%
2019/05/27	2	64.90	0	0.00	65.30	2	1,145	0.17%
2019/05/17	1	61.90	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.60	0	0.00	63.00	1	1,130	0.09%
2019/05/14	2	62.40	0	0.00	63.10	2	1,131	0.18%
2019/05/10	0	0.00	20	66.10	66.10	-20	1,137	-1.76%
2019/05/09	0	0.00	15	66.73	66.60	-15	1,130	-1.33%
2019/05/08	0	0.00	5	67.00	67.20	-5	1,127	-0.44%
2019/05/07	3	67.20	15	66.91	67.20	-12	1,132	-1.06%
2019/05/03	0	0.00	8	67.33	67.70	-8	1,129	-0.71%
2019/04/30	0	0.00	73	66.16	66.20	-73	1,124	-6.49%
2019/04/22	3	66.40	3	66.60	66.40	0	1,124	0.00%
2019/04/17	0	0.00	1	67.50	67.20	-1	1,114	-0.09%
2019/04/12	10	68.10	0	0.00	68.30	10	1,096	0.91%
2019/04/10	10	68.20	0	0.00	68.90	10	1,094	0.91%
2019/04/08	1	69.30	0	0.00	69.50	1	1,068	0.09%
2019/04/03	2	68.65	0	0.00	68.60	2	1,052	0.19%
2019/04/02	6	68.50	0	0.00	68.40	6	1,045	0.57%
2019/04/01	9	69.01	0	0.00	68.90	9	1,029	0.87%
2019/03/28	15	69.50	0	0.00	69.80	15	999	1.50%
2019/03/27	2	69.40	0	0.00	69.80	2	995	0.20%
2019/03/26	7	69.84	0	0.00	69.60	7	983	0.71%
2019/03/25	21	69.77	1	69.60	69.90	20	974	2.05%
2019/03/21	6	69.60	0	0.00	69.70	6	954	0.63%
2019/03/18	0	0.00	2	69.50	69.10	-2	906	-0.22%
2019/03/15	0	0.00	14	68.43	68.90	-14	878	-1.59%
2019/03/14	0	0.00	3	67.00	67.00	-3	816	-0.37%
2019/03/13	0	0.00	12	65.59	65.70	-12	774	-1.55%
2019/03/12	2	63.10	0	0.00	63.50	2	719	0.28%
2019/03/11	30	64.31	4	65.50	62.90	26	691	3.76%
2019/03/08	0	0.00	1	64.00	64.00	-1	595	-0.17%
2019/03/07	0	0.00	2	62.30	62.40	-2	567	-0.35%
2019/03/04	2	60.60	0	0.00	60.60	2	549	0.36%
2019/02/27	0	0.00	1	61.80	61.40	-1	545	-0.18%
2019/02/26	0	0.00	1	63.00	62.70	-1	529	-0.19%
2019/02/25	5	61.84	3	61.73	62.40	2	516	0.39%
2019/02/20	0	0.00	2	61.00	60.00	-2	483	-0.41%
2019/02/19	0	0.00	2	60.00	60.30	-2	465	-0.43%
2019/02/18	0	0.00	5	59.22	59.30	-5	451	-1.11%
2019/02/13	0	0.00	3	58.87	59.00	-3	431	-0.70%
2019/01/25	0	0.00	3	56.20	56.00	-3	373	-0.80%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/09	2	55.50	0	0.00	55.50	2	399	0.50%
2019/01/07	0	0.00	1	56.30	55.60	-1	414	-0.24%
2018/12/17	2	57.70	0	0.00	57.40	2	518	0.39%
2018/12/13	0	0.00	4	56.40	56.40	-4	511	-0.78%
2018/12/07	3	55.40	0	0.00	55.50	3	547	0.55%
2018/11/27	0	0.00	11	57.46	57.40	-11	600	-1.83%
2018/11/15	1	55.50	0	0.00	55.70	1	596	0.17%
2018/11/12	1	55.80	0	0.00	56.20	1	602	0.17%
2018/11/09	0	0.00	8	56.10	56.50	-8	606	-1.32%
2018/11/05	0	0.00	12	55.00	54.50	-12	630	-1.90%
2018/11/02	12	54.47	1	55.00	54.70	11	629	1.75%
2018/11/01	6	53.47	5	54.42	54.40	1	634	0.16%
2018/10/26	12	53.10	0	0.00	52.50	12	656	1.83%
2018/10/24	1	54.00	0	0.00	54.30	1	654	0.15%
2018/10/19	11	54.32	0	0.00	54.70	11	662	1.66%
2018/10/17	2	56.15	0	0.00	56.90	2	619	0.32%
2018/10/15	3	56.90	3	57.80	56.90	0	607	0.00%
2018/10/11	4	56.68	0	0.00	56.50	4	597	0.67%
2018/10/05	11	58.14	2	58.40	58.40	9	581	1.55%
2018/10/04	12	59.59	0	0.00	59.80	12	572	2.10%
2018/09/21	0	0.00	5	59.90	59.90	-5	552	-0.91%
2018/09/19	2	58.70	0	0.00	58.80	2	549	0.36%
2018/09/11	1	57.20	0	0.00	56.60	1	553	0.18%
2018/08/20	1	57.80	0	0.00	58.40	1	667	0.15%
2018/08/17	1	58.80	0	0.00	58.60	1	668	0.15%
2018/08/16	1	58.80	1	59.00	59.00	0	690	0.00%
2018/08/13	1	57.30	0	0.00	57.60	1	703	0.14%
2018/07/30	0	0.00	2	57.90	57.70	-2	898	-0.22%
2018/07/10	0	0.00	1	58.70	58.10	-1	1,090	-0.09%
2018/07/09	1	57.40	1	58.10	58.40	0	1,117	0.00%
2018/06/26	3	56.10	0	0.00	56.20	3	1,268	0.24%
2018/06/25	1	57.50	0	0.00	56.10	1	1,268	0.08%
2018/06/19	3	57.67	0	0.00	57.80	3	1,335	0.22%
2018/06/06	0	0.00	1	61.00	62.00	-1	1,505	-0.07%
2018/06/05	5	59.52	0	0.00	59.30	5	1,477	0.34%
2018/05/29	2	61.30	6	61.35	63.80	-4	1,418	-0.28%
2018/05/28	0	0.00	10	62.20	62.00	-10	1,403	-0.71%
2018/05/24	4	62.75	0	0.00	64.50	4	1,383	0.29%
2018/05/23	4	63.55	1	64.00	63.80	3	1,364	0.22%
2018/05/22	0	0.00	5	64.20	64.50	-5	1,356	-0.37%
2018/05/21	4	64.25	0	0.00	64.10	4	1,357	0.29%
2018/05/18	0	0.00	2	66.50	65.40	-2	1,340	-0.15%
2018/05/16	6	63.70	0	0.00	64.50	6	1,285	0.47%
2018/05/15	1	62.30	0	0.00	63.40	1	1,275	0.08%
2018/05/14	0	0.00	1	63.00	62.00	-1	1,269	-0.08%
2018/05/11	13	60.60	0	0.00	62.30	13	1,251	1.04%
2018/05/10	0	0.00	8	60.20	60.80	-8	1,222	-0.65%
2018/05/09	0	0.00	2	60.00	60.50	-2	1,208	-0.17%
2018/05/08	0	0.00	1	59.50	60.00	-1	1,181	-0.08%
2018/05/07	2	58.70	1	58.20	58.40	1	1,149	0.09%
2018/05/04	0	0.00	3	57.50	57.40	-3	1,142	-0.26%
2018/05/03	6	57.35	0	0.00	57.60	6	1,140	0.53%
2018/05/02	0	0.00	2	57.60	58.80	-2	1,166	-0.17%
2018/04/30	30	55.69	0	0.00	55.40	30	1,165	2.57%
2018/04/27	2	54.50	0	0.00	54.60	2	1,212	0.17%
2018/04/26	2	55.00	0	0.00	54.80	2	1,223	0.16%
2018/04/25	10	55.88	0	0.00	56.40	10	1,215	0.82%
2018/04/23	3	57.80	0	0.00	57.10	3	1,190	0.25%
2018/04/19	3	55.40	0	0.00	55.40	3	1,163	0.26%
2018/04/18	19	55.15	0	0.00	55.20	19	1,153	1.65%
2018/04/17	12	54.05	0	0.00	54.60	12	1,133	1.06%
2018/04/16	0	0.00	5	55.20	54.60	-5	1,110	-0.45%
2018/04/13	0	0.00	38	55.93	56.00	-38	1,090	-3.49%
2018/04/12	17	55.15	14	54.94	55.20	3	1,059	0.28%
2018/04/11	51	54.23	1	55.00	54.00	50	1,034	4.83%
2018/03/30	14	51.48	0	0.00	50.60	14	912	1.53%
2018/03/23	0	0.00	10	49.90	50.70	-10	870	-1.15%
2018/03/21	0	0.00	2	50.50	52.00	-2	816	-0.24%
2018/03/19	0	0.00	6	51.50	50.90	-6	775	-0.77%
2018/03/15	0	0.00	10	49.25	49.50	-10	704	-1.42%
2018/03/14	1	47.85	0	0.00	47.50	1	665	0.15%
2018/03/12	2	46.40	3	46.88	47.30	-1	661	-0.15%
2018/03/07	1	44.05	0	0.00	44.40	1	634	0.16%
2018/02/27	0.5	43.65	0	0.00	44.00	0.5	678	0.07%
2018/02/08	0	0.00	1	44.25	44.05	-1	672	-0.15%
2018/02/06	2	43.30	0	0.00	43.30	2	665	0.30%
2018/01/25	4	45.01	2	45.00	45.15	2	634	0.31%
2018/01/24	4	47.71	0	0.00	46.75	4	586	0.68%
2018/01/23	3	46.27	6	46.46	47.60	-3	537	-0.56%
2018/01/22	0	0.00	14	43.90	45.35	-14	477	-2.93%
2018/01/16	0	0.00	20	43.90	44.30	-20	457	-4.37%
2018/01/11	1	43.55	0	0.00	43.40	1	472	0.21%
2018/01/08	0	0.00	1	44.10	43.95	-1	474	-0.21%
2018/01/04	0	0.00	1	44.35	44.35	-1	476	-0.21%