• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217826.7510626.4827.307218,4010.39% 大買/大賣/
2024/11/21824.2118.124.5124.85-10.115,208-0.07%
2024/11/20423.063.123.1222.600.914,2770.01%
2024/11/19122.40122.5522.55013,7780.00%
2024/11/18222.901022.6522.25-813,833-0.06%
2024/11/15123.10123.5523.30013,7970.00%
2024/11/14423.89423.3823.15013,8100.00%
2024/11/13223.30223.1523.35013,5940.00%
2024/11/12122.854022.4522.50-3913,492-0.29%
2024/11/1100.000.323.3723.05-0.313,5050.00%
2024/11/083023.8500.0023.203013,5160.22%
2024/11/072524.432024.5424.30513,3350.04%
2024/11/06623.981424.0323.95-812,702-0.06%
2024/11/05222.586.922.1722.60-4.911,920-0.04%
2024/11/045.521.5800.0021.555.512,1180.05%
2024/11/01522.63422.5922.75112,0200.01%
2024/10/28421.703.122.3921.950.912,0940.01%
2024/10/24223.10122.1522.10112,4990.01%
2024/10/23122.90122.8522.85012,4810.00%
2024/10/22323.47523.4723.00-212,398-0.02%
2024/10/211.122.7912.122.2522.90-1112,340-0.09%
2024/10/18521.661621.6321.50-1112,369-0.09%
2024/10/17121.75222.0521.90-112,613-0.01%
2024/10/16621.31921.5121.80-312,694-0.02%
2024/10/15221.551221.6321.40-1012,918-0.08%
2024/10/14421.81221.6521.60213,1010.02%
2024/10/119.122.291121.9021.80-1.913,383-0.01%
2024/10/09823.44222.5022.50614,1490.04%
2024/10/08523.91323.7323.10214,2490.01%
2024/10/073924.091823.8724.402114,2040.15%
2024/10/041422.82722.4722.60713,9310.05%
2024/10/013022.691322.7222.651714,1410.12%
2024/09/30121.3000.0021.10114,3810.01%
2024/09/27121.3500.0021.40114,9120.01%
2024/09/26121.20321.9521.20-215,214-0.01%
2024/09/25322.1000.0021.85315,7080.02%
2024/09/24222.1500.0022.00215,9680.01%
2024/09/2000.00123.2022.80-116,738-0.01%
2024/09/18122.70122.3022.30018,1360.00%
2024/09/16222.78122.9522.60118,7400.01%
2024/09/13222.801222.7722.75-1019,402-0.05%
2024/09/12122.5000.0022.30120,3760.00%
2024/09/11122.001.322.0022.00-0.321,3980.00%
2024/09/10922.341222.7322.10-322,222-0.01%
2024/09/091122.59222.4022.15922,3350.04%
2024/09/06922.562522.6422.10-1623,080-0.07%
2024/09/05122.70123.1023.10023,2360.00%
2024/09/047.221.19221.2321.005.224,2500.02%
2024/09/031923.38124.1022.701825,7370.07%
2024/09/0212.123.2900.0023.2012.127,0350.04%
2024/08/3000.00123.0023.00-130,1420.00%
2024/08/28123.0000.0022.65132,6800.00%
2024/08/2300.003022.2522.65-3039,125-0.08%
2024/08/211223.3000.0022.801242,7420.03%
2024/08/2000.000.123.1523.20-0.144,9960.00%
2024/08/1900.00223.4022.90-248,3940.00%
2024/08/16222.95222.9022.80051,2310.00%
2024/08/15221.88222.0022.15052,0490.00%
2024/08/14321.952322.1021.85-2052,099-0.04%
2024/08/13122.80222.6022.25-152,3620.00%
2024/08/12422.55222.4822.45252,4210.00%
2024/08/09122.352.322.0021.65-1.352,3820.00%
2024/08/083.321.621621.7121.50-12.752,696-0.02%
2024/08/07121.5000.0021.85152,7190.00%
2024/08/065518.86519.2819.905052,8070.09%
2024/08/051420.80220.8020.801252,9890.02%
2024/08/01424.28224.1024.20253,6310.00%
2024/07/31323.95423.9123.70-153,7180.00%
2024/07/30422.68222.7023.10253,8770.00%
2024/07/29422.43823.3622.30-453,709-0.01%
2024/07/265223.2100.0023.555253,5700.10%
2024/07/22223.881023.8523.90-853,644-0.01%
2024/07/19224.451124.6524.60-953,471-0.02%
2024/07/181325.161525.0725.05-253,2290.00%
2024/07/17325.822025.8725.90-1752,992-0.03%
2024/07/16826.06526.3225.90352,9540.01%
2024/07/15225.78526.2226.25-352,785-0.01%
2024/07/12226.452226.4726.45-2052,564-0.04%
2024/07/112826.884527.0426.85-1752,291-0.03%
2024/07/10725.861525.9226.00-851,514-0.02%
2024/07/092525.45425.7325.552151,3680.04%
2024/07/082126.092425.9125.65-351,394-0.01%
2024/07/0500.002026.2426.15-2050,943-0.04%
2024/07/043825.731825.7725.752050,6830.04%
2024/07/032425.984526.2526.40-2150,211-0.04%
2024/07/021425.60325.8225.351149,8200.02%
2024/07/01626.531026.4525.80-449,648-0.01%
2024/06/28225.45325.6725.70-149,5910.00%
2024/06/271425.46625.5725.50849,9960.02%
2024/06/261325.18725.2925.10650,1820.01%
2024/06/251725.591725.2725.40050,0870.00%
2024/06/244027.3900.0026.954049,0900.08%
2024/06/212227.215227.7327.80-3048,866-0.06%
2024/06/201827.118527.4127.45-6748,692-0.14%
2024/06/197227.012627.6426.604648,0370.10%
2024/06/184227.0515.127.7927.4026.947,0020.06%
2024/06/1752.126.929727.2427.00-44.946,160-0.10%
2024/06/1421126.6620026.1025.801145,3280.02% 大買/大賣/
2024/06/13118.126.1613126.4126.45-12.944,875-0.03% 大買/大賣/
2024/06/127027.7244.327.9427.5025.844,1160.06%
2024/06/1155.127.891527.7327.2540.143,6710.09%
2024/06/0716.127.855228.3229.25-35.942,736-0.08%
2024/06/0676.127.6318127.8927.35-104.941,509-0.25% 大賣/鉅額交易
2024/06/0548727.67387.128.4427.9010040,2070.25% 大買/大賣/
2024/06/0435.127.327927.3426.50-4438,171-0.12%
2024/06/0362.526.064926.0226.7013.539,6060.03%
2024/05/3155.526.194526.1725.8010.539,3440.03%
2024/05/3013327.37118.727.8025.8514.338,9280.04% 大買/大賣/
2024/05/291625.862227.3127.65-635,492-0.02%
2024/05/288325.547225.4225.151134,5670.03%
2024/05/276824.884024.7124.252833,7400.08%
2024/05/245125.186825.1425.90-1732,349-0.05%
2024/05/2314624.5017724.6524.75-3130,231-0.10% 大買/大賣/
2024/05/2246.122.85125.522.8223.70-79.427,289-0.29% 大賣/
2024/05/211320.451820.8521.55-524,903-0.02%
2024/05/202.119.70219.9019.600.124,1370.00%
2024/05/17219.8315.119.7719.80-13.124,733-0.05%
2024/05/16319.65519.4919.45-225,065-0.01%
2024/05/154.119.21319.3019.251.125,8930.00%
2024/05/1418.119.62119.8019.2017.125,9230.07%
2024/05/13319.40619.3719.55-325,479-0.01%
2024/05/105.119.39219.0519.403.125,2980.01%
2024/05/091119.571319.7319.15-225,066-0.01%
2024/05/08319.781519.6019.70-1224,452-0.05%
2024/05/06518.2500.0018.40523,6580.02%
2024/05/0200.00517.9018.10-523,185-0.02%
2024/04/30518.95518.8918.20023,1580.00%
2024/04/29318.6500.0018.50323,0170.01%
2024/04/26517.6500.0017.50522,8590.02%
2024/04/2500.00217.5017.35-222,854-0.01%
2024/04/24117.7000.0017.80122,8410.00%
2024/04/23517.0000.0017.15522,8520.02%
2024/04/223117.3400.0016.903122,8410.14%
2024/04/19817.7900.0017.70822,8440.04%
2024/04/18218.50518.3218.15-322,748-0.01%
2024/04/17318.77618.5418.50-322,774-0.01%
2024/04/16617.81217.9017.90422,7710.02%
2024/04/15118.5000.0018.50122,6330.00%
2024/04/12619.29819.2619.30-222,678-0.01%
2024/04/09119.0500.0019.05122,2200.00%
2024/04/08218.50418.6418.50-222,011-0.01%
2024/04/03219.20219.1018.90021,8790.00%
2024/04/021019.6526.419.2719.30-16.421,729-0.08%
2024/04/011019.643119.7120.05-2121,214-0.10%
2024/03/29818.78119.0018.70720,4850.03%
2024/03/28518.383.818.6818.151.219,9450.01%
2024/03/2700.00118.1018.10-119,583-0.01%
2024/03/26418.312718.5517.95-2319,556-0.12%
2024/03/252318.51518.1718.401819,4580.09%
2024/03/22217.25217.5517.50019,3800.00%
2024/03/20117.0000.0016.95119,5120.01%
2024/03/19117.250.117.4017.350.919,5470.00%
2024/03/18317.5013.117.5717.65-10.119,956-0.05%
2024/03/15417.48117.4517.45319,9280.02%
2024/03/14317.80317.7017.70019,9640.00%
2024/03/13318.00317.8517.90019,8130.00%
2024/03/12718.261118.4918.35-419,529-0.02%
2024/03/11919.0410.118.7618.70-1.119,084-0.01%
2024/03/0829.119.408.418.8818.7520.718,7360.11%
2024/03/07273.120.8224120.2320.0032.117,6820.18% 大買/大賣/
2024/03/06320.1523.421.0121.50-20.414,861-0.14%
2024/03/05919.092219.3319.55-1313,947-0.09%
2024/03/04618.63218.8018.60412,9760.03%
2024/03/01718.89818.8118.55-112,730-0.01%
2024/02/292218.7933.118.9719.10-11.112,721-0.09%
2024/02/271517.81417.7917.751112,0940.09%
2024/02/261617.74117.6017.651511,8460.13%
2024/02/231417.784.517.9417.809.512,0860.08%
2024/02/221217.521217.8317.55011,8380.00%
2024/02/21617.23617.1217.10011,5770.00%
2024/02/20817.302517.5417.15-1711,881-0.14%
2024/02/195316.961117.1117.204211,7450.36%
2024/02/161716.543716.5616.55-2011,485-0.17%
2024/02/1500.00215.3015.70-210,811-0.02%
2024/02/02114.2000.0014.25111,2400.01%
2024/02/012014.6000.0014.552011,8060.17%
2024/01/3100.001514.6714.65-1513,007-0.12%
2024/01/25114.70514.6014.50-418,945-0.02%
2024/01/24114.85114.7514.75019,4420.00%
2024/01/2300.00114.7014.70-119,809-0.01%
2024/01/22814.5700.0014.70820,1750.04%
2024/01/19114.20314.0714.40-220,316-0.01%
2024/01/182014.29214.0514.051820,6190.09%
2024/01/1700.00014.6014.20021,0080.00%
2024/01/15114.5000.0014.70121,1720.00%
2024/01/11114.9500.0015.00121,3310.00%
2024/01/10114.5000.0014.65121,8390.00%
2024/01/08315.1200.0014.90322,3830.01%
2024/01/04215.8800.0015.70222,9100.01%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/2700.00115.8515.85-126,1430.00%
2023/12/25215.6500.0015.60227,7190.01%
2023/12/20416.00216.1016.10229,8350.01%
2023/12/191716.064815.8516.05-3129,725-0.10%
2023/12/15117.20217.1816.90-129,4700.00%
2023/12/14517.50717.4717.50-229,626-0.01%
2023/12/136617.292317.4617.304329,4490.15%
2023/12/12216.60116.4516.45128,9090.00%
2023/12/11416.34216.6016.60228,8150.01%
2023/12/08115.8000.0015.90128,4490.00%
2023/12/0500.00216.3016.20-228,100-0.01%
2023/12/04216.9800.0016.70227,9550.01%
2023/11/30216.9500.0016.90227,7960.01%
2023/11/29517.1500.0017.00527,7990.02%
2023/11/28217.10217.0017.00027,8200.00%
2023/11/2700.00317.0516.90-327,708-0.01%
2023/11/241117.82517.7017.35627,3100.02%
2023/11/221017.86417.8517.80626,6970.02%
2023/11/21617.4000.0017.45626,2740.02%
2023/11/2000.00317.5817.60-325,943-0.01%
2023/11/171517.43217.1017.101325,6290.05%
2023/11/16817.831117.7517.60-325,102-0.01%
2023/11/15617.13216.8516.85424,4940.02%
2023/11/14417.43417.3817.25024,0610.00%
2023/11/13317.5200.0017.50323,7970.01%
2023/11/10917.98817.8917.85123,4750.00%
2023/11/09718.45918.0418.00-223,155-0.01%
2023/11/081618.861318.6418.65322,5500.01%
2023/11/07919.7727.519.9920.05-18.521,376-0.09%
2023/11/06719.552919.8120.10-2219,591-0.11%
2023/11/031918.541718.5218.30218,2010.01%
2023/11/021017.7810.418.2718.45-0.416,7240.00%
2023/11/01716.23716.6716.80015,5690.00%
2023/10/31317.131017.4716.85-715,105-0.05%
2023/10/301117.181117.2517.15014,8630.00%
2023/10/27216.851216.8516.45-1014,678-0.07%
2023/10/26817.011817.1016.85-1015,175-0.07%
2023/10/252417.01716.9817.001715,6540.11%
2023/10/24115.85515.9716.00-415,633-0.03%
2023/10/23315.48215.4515.45115,5340.01%
2023/10/20214.9800.0015.40215,6760.01%
2023/10/19915.291015.3315.30-115,536-0.01%
2023/10/18715.51215.3015.35515,3770.03%
2023/10/17117.10217.1517.00-114,881-0.01%
2023/10/16118.10518.0917.85-414,547-0.03%
2023/10/13217.63117.8017.80114,1900.01%
2023/10/12217.38317.3817.30-113,699-0.01%
2023/10/111117.59817.6017.40313,4020.02%
2023/10/061218.21418.0018.00813,0360.06%
2023/10/052018.501318.5518.25712,6220.06%
2023/10/041117.86717.9318.10411,4740.03%
2023/10/032118.2129.118.2318.15-8.111,078-0.07%
2023/10/02117.7014.317.9218.15-13.39,968-0.13%
2023/09/28616.711316.5516.50-78,793-0.08%
2023/09/27715.712815.9616.25-218,305-0.25%
2023/09/2633.916.242716.7615.356.97,9070.09%
2023/09/25416.441716.3416.40-136,728-0.19%
2023/09/22215.20315.2315.30-16,055-0.02%
2023/09/21115.305.415.0715.45-4.45,909-0.07%
2023/09/20515.0100.0014.9055,7290.09%
2023/09/191715.291515.4815.1525,6590.04%
2023/09/1800.002214.5814.70-225,341-0.41%
2023/09/1100.00213.7513.70-26,115-0.03%
2023/09/0800.00514.0514.00-56,104-0.08%
2023/09/07014.1500.0014.0006,1560.00%
2023/09/06214.50114.7514.4516,2680.02%
2023/09/05814.28714.1014.3016,4430.02%
2023/08/28512.95112.8512.8546,5900.06%
2023/08/2300.001513.3013.30-156,554-0.23%
2023/08/21113.1000.0013.2516,5380.02%
2023/08/181413.451013.4813.2546,5270.06%
2023/08/1700.00513.4013.60-56,478-0.08%
2023/08/16013.0000.0012.9506,4390.00%
2023/08/1500.00313.1713.15-36,429-0.05%
2023/08/14512.8500.0012.9056,4050.08%
2023/08/1110.113.5000.0013.3010.16,3660.16%
2023/08/09414.2900.0014.0546,2630.06%
2023/08/081.114.6000.0014.551.16,1950.02%
2023/08/04514.8500.0014.9556,0570.08%
2023/08/02115.001315.2214.75-125,986-0.20%
2023/08/016.115.343115.3515.45-24.95,812-0.43%
2023/07/3135.416.301116.0115.4024.45,6030.44%
2023/07/2819.515.322415.6715.70-4.54,896-0.09%
2023/07/27714.221114.3314.80-44,056-0.10%
2023/07/261214.221614.1013.80-43,641-0.11%
2023/07/25813.88213.9814.2563,5260.17%
2023/07/24613.3800.0013.2063,2920.18%
2023/07/21113.10113.1013.1003,2580.00%
2023/07/20413.46513.3013.40-13,226-0.03%
2023/07/1900.00112.7512.65-13,089-0.03%
2023/07/12512.8500.0012.8553,0050.17%
2023/07/11513.1000.0013.0552,9870.17%
2023/07/0600.00213.6013.65-22,898-0.07%
2023/07/05213.7800.0013.6522,8780.07%
2023/07/03213.7000.0013.6022,8340.07%
2023/06/2600.00113.4513.45-12,716-0.04%
2023/06/21613.862213.8213.95-162,669-0.60%
2023/06/20213.85113.7013.6512,6390.04%
2023/06/191013.8800.0013.85102,6040.38%
2023/06/16614.63215.0514.3042,5270.16%
2023/06/152213.7319.314.6214.652.72,0950.13%
2023/06/1400.00113.4013.35-11,764-0.06%
2023/06/13413.692413.6813.45-201,774-1.13%
2023/06/123313.851213.9013.85211,7211.22%
2023/06/0900.00113.4513.95-11,563-0.06%
2023/06/08113.35113.2013.1501,3170.00%
2023/06/06113.65813.4213.40-71,162-0.60%
2023/06/05312.83612.5312.95-3961-0.31%
2023/05/2300.00212.1512.20-2933-0.21%
2023/05/1700.00511.9011.85-5903-0.55%
2023/05/1600.00111.8511.80-1906-0.11%
2023/05/1500.00111.7511.80-1906-0.11%
2023/05/1100.000.111.8511.65-0.1931-0.01%
2023/05/08112.0000.0011.9519710.10%
2023/05/05112.05112.0012.0009850.00%
2023/04/28211.80111.7511.7511,0990.09%
2023/04/2500.00111.9011.70-11,102-0.09%
2023/04/2400.00211.8811.90-21,107-0.18%
2023/04/2100.00111.9011.75-11,135-0.09%
2023/04/12112.1000.0012.0511,2450.08%
2023/04/11112.0000.0011.9511,2470.08%
2023/04/1000.002.111.9511.95-2.11,249-0.16%
2023/04/0600.00112.0512.05-11,239-0.08%
2023/03/31112.1500.0012.1511,2370.08%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/22112.1000.0012.0011,2300.08%
2023/03/17111.8500.0011.8011,2020.08%
2023/03/16512.1500.0011.7551,2260.41%
2023/03/100.712.6500.0012.450.71,1850.06%
2023/03/09112.9000.0012.8011,1900.08%
2023/03/08012.8500.0012.8501,1980.00%
2023/03/0700.00112.9012.90-11,192-0.08%
2023/03/02112.4500.0012.4511,1520.09%
2023/02/20212.6500.0012.6521,1170.18%
2023/02/1400.00212.4512.45-21,732-0.12%
2023/02/03112.6500.0012.6511,8610.05%
2023/01/3000.00012.2012.2001,7980.00%
2023/01/1600.00212.2512.30-21,733-0.12%
2023/01/12212.5000.0012.4021,7340.12%
2023/01/0900.00712.7212.60-71,687-0.41%
2023/01/06612.40412.3512.3521,6330.12%
2023/01/0500.00512.1312.30-51,630-0.30%
2022/12/3000.00111.7511.65-11,684-0.06%
2022/12/2100.00211.7511.70-21,808-0.11%
2022/12/13512.10212.1012.1031,8870.16%
2022/12/08212.4000.0012.3021,9400.10%
2022/12/07212.6500.0012.3521,9590.10%
2022/12/0200.00212.7812.80-22,010-0.10%
2022/11/22212.48212.4012.4002,3170.00%
2022/11/18512.7000.0012.4052,5770.19%
2022/11/17112.7500.0012.6512,7550.04%
2022/11/1600.00112.7012.70-13,224-0.03%
2022/11/15112.85112.7012.8003,4790.00%
2022/11/07112.3000.0012.3012,9830.03%
2022/11/040.412.0000.0012.100.42,9710.01%
2022/11/0300.00312.0012.00-32,969-0.10%
2022/11/02412.10612.3812.20-22,971-0.07%
2022/10/1700.00011.3011.3502,9040.00%
2022/10/12511.6000.0011.7552,8700.17%
2022/10/0500.002.112.5512.30-2.12,788-0.07%
2022/09/2700.00512.6012.75-52,713-0.18%
2022/09/16513.90513.7513.7502,6390.00%
2022/09/15114.0000.0013.8012,6300.04%
2022/09/0800.00114.1514.10-12,524-0.04%
2022/09/07313.7800.0013.8032,5050.12%
2022/09/02314.40314.4014.3002,3950.00%
2022/09/01114.65114.7514.4002,3600.00%
2022/08/31214.50114.5014.4012,3220.04%
2022/08/30114.7000.0014.6512,2780.04%
2022/08/29514.2000.0014.1052,2210.23%
2022/08/26614.88115.0014.5052,1740.23%
2022/08/252514.6700.0014.55252,0191.24%
2022/08/23214.98015.1015.2521,7570.11%
2022/08/2200.00515.1015.10-51,276-0.39%
2022/08/19313.33913.6513.75-6990-0.61%
2022/07/26512.6500.0012.7059680.52%
2022/07/19212.60212.7512.7501,0560.00%
2022/07/061012.07112.2012.1591,1010.82%
2022/06/3000.00112.8012.75-11,137-0.09%
2022/06/1600.00013.6513.4501,1370.00%
2022/06/13113.95113.8013.7501,1540.00%
2022/05/1600.00213.7013.60-21,256-0.16%
2022/04/27312.700.213.0012.952.81,5270.18%
2022/04/18013.7500.0013.7001,7130.00%
2022/03/29115.35115.2015.1502,6300.00%
2022/03/23115.55415.5515.50-32,844-0.11%
2022/03/1800.00315.1015.10-32,878-0.10%
2022/03/16214.80114.7514.7012,9080.03%
2022/03/15114.8500.0014.7012,9600.03%
2022/03/14114.95315.0515.00-22,977-0.07%
2022/03/0900.00114.2514.40-13,008-0.03%
2022/03/08514.09314.4014.0523,0300.07%
2022/03/07614.7800.0014.7562,9910.20%
2022/02/25215.4500.0015.4023,1200.06%
2022/02/24215.7000.0015.3523,1390.06%
2022/02/1600.00115.8515.85-13,344-0.03%
2022/02/15115.9000.0015.6513,3960.03%
2022/02/11516.1500.0016.1053,5420.14%
2022/02/0900.00216.1516.20-23,685-0.05%
2022/02/07215.8000.0015.8523,8170.05%
2022/01/2500.00315.3815.30-33,894-0.08%
2022/01/242015.601715.8515.6033,9480.08%
2022/01/21115.9500.0015.8513,9770.03%
2022/01/2000.00115.4015.55-13,884-0.03%
2022/01/1900.00215.5015.45-23,935-0.05%
2022/01/18115.7000.0015.6513,9680.03%
2022/01/1700.00215.7015.85-23,978-0.05%
2022/01/13115.75215.7015.70-13,988-0.03%
2022/01/12415.8500.0015.6043,9890.10%
2022/01/07616.2600.0016.3563,8670.16%
2022/01/06216.8500.0016.8023,8010.05%
2022/01/0500.00117.2017.05-13,808-0.03%
2021/12/2800.00317.9017.55-33,915-0.08%
2021/12/271617.641917.8417.60-33,838-0.08%
2021/12/24117.751017.7517.75-93,823-0.24%
2021/12/23217.43117.2017.5013,6470.03%
2021/12/2100.00216.8816.80-23,452-0.06%
2021/12/1600.001.316.8016.70-1.33,370-0.04%
2021/12/1300.002516.9016.85-253,396-0.74%
2021/12/103016.75516.8516.70253,4210.73%
2021/12/072116.641616.6016.7053,5340.14%
2021/12/06116.5500.0016.5013,5410.03%
2021/12/0300.00316.5516.50-33,587-0.08%
2021/12/021016.5000.0016.50103,6450.27%
2021/11/2500.001817.0117.00-183,982-0.45%
2021/11/2200.00117.3517.35-14,173-0.02%
2021/11/17317.73217.8017.7014,2250.02%
2021/11/1500.00817.3917.40-84,261-0.19%
2021/11/12516.9500.0016.8554,3300.12%
2021/11/10317.2000.0017.1534,4840.07%
2021/11/081517.652017.6017.60-54,568-0.11%
2021/11/011517.751717.7617.75-25,329-0.04%
2021/10/29117.7000.0017.5015,3620.02%
2021/10/2800.00117.6517.20-15,445-0.02%
2021/10/2600.00817.1517.05-85,607-0.14%
2021/10/21817.1000.0016.7586,1250.13%
2021/10/1900.00516.6516.65-56,633-0.08%
2021/10/1800.001216.5116.40-126,966-0.17%
2021/10/152616.301516.1516.30117,2890.15%
2021/10/14516.0000.0015.9557,9870.06%
2021/10/13115.8000.0015.8019,8170.01%
2021/10/121516.581716.5416.40-210,840-0.02%
2021/10/0800.00416.4516.50-411,146-0.04%
2021/10/0700.00316.1516.15-311,810-0.03%
2021/10/06116.0000.0015.75112,8420.01%
2021/10/05215.68215.3515.90013,6880.00%
2021/10/04115.65315.7715.30-214,065-0.01%
2021/09/3000.00516.4516.90-514,256-0.04%
2021/09/29516.0500.0016.10514,3400.03%
2021/09/2700.00516.9516.90-514,605-0.03%
2021/09/22616.3900.0016.50616,6100.04%
2021/09/1600.00716.9816.80-716,749-0.04%
2021/09/15116.9500.0017.00116,9180.01%
2021/09/14317.30317.2017.25016,9390.00%
2021/09/10117.3500.0017.40117,0220.01%
2021/09/0800.00516.9316.80-517,542-0.03%
2021/09/0700.00917.4717.30-917,970-0.05%
2021/09/06418.081018.1017.95-618,412-0.03%
2021/09/0300.00118.3018.65-118,383-0.01%
2021/09/02718.69118.3017.95618,3690.03%
2021/09/01418.45318.4218.40118,2290.01%
2021/08/3100.001218.2218.35-1218,318-0.07%
2021/08/30418.15218.1518.20218,4250.01%
2021/08/27218.05118.2018.45118,5600.01%
2021/08/262217.972017.9917.95218,6750.01%
2021/08/2500.002517.7017.85-2518,932-0.13%
2021/08/24117.151217.1817.15-1119,399-0.06%
2021/08/2300.00217.3017.55-219,527-0.01%
2021/08/20316.90416.9516.80-119,654-0.01%
2021/08/19517.20716.8716.60-219,635-0.01%
2021/08/18716.90916.4517.45-219,653-0.01%
2021/08/17217.2500.0016.60219,7590.01%
2021/08/16517.3500.0017.15519,8910.03%
2021/08/13218.053018.0217.70-2819,846-0.14%
2021/08/12618.12718.1018.50-119,825-0.01%
2021/08/11918.392318.3117.75-1419,934-0.07%
2021/08/10818.76218.7018.50619,9000.03%
2021/08/091219.4000.0019.151219,9430.06%
2021/08/06820.10620.2020.25219,9490.01%
2021/08/053520.451920.4420.301619,9890.08%
2021/08/041320.08420.3020.05919,8620.05%
2021/08/0300.001020.2220.35-1020,052-0.05%
2021/08/022319.99319.9319.902020,6830.10%
2021/07/30819.61919.9119.55-120,7290.00%
2021/07/2900.00219.4519.45-221,289-0.01%
2021/07/28819.38119.4019.05721,4250.03%
2021/07/271720.27220.2020.051521,7460.07%
2021/07/263020.101020.3820.502022,0860.09%
2021/07/23419.847519.8619.90-7122,585-0.31%
2021/07/224919.714119.9119.75823,7540.03%
2021/07/21920.19320.2520.25623,8120.03%
2021/07/202020.514320.2120.25-2323,934-0.10%
2021/07/192822.0970.521.9321.60-42.524,076-0.18%
2021/07/1618.521.0964.620.8021.20-46.122,754-0.20%
2021/07/154020.063.520.0720.0536.521,9520.17%
2021/07/141620.541020.6820.50622,0850.03%
2021/07/135220.1863.420.5020.30-11.421,705-0.05%
2021/07/124119.5675.419.6919.80-34.421,564-0.16%
2021/07/095618.663618.5718.652021,3270.09%
2021/07/08218.65518.3518.30-321,891-0.01%
2021/07/07217.8500.0017.80222,3050.01%
2021/07/06417.902.518.0818.001.522,3450.01%
2021/07/050.118.003218.0217.90-31.922,277-0.14%
2021/07/023817.73317.7517.753522,2890.16%
2021/07/0116.318.191218.2017.954.322,2170.02%
2021/06/305118.897619.0119.10-2521,774-0.11%
2021/06/29117.85117.7017.40020,7310.00%
2021/06/28217.35217.5517.45020,5430.00%
2021/06/25817.46117.6517.35720,5720.03%
2021/06/24417.31517.4517.80-120,4980.00%
2021/06/23117.0500.0017.10120,3350.00%
2021/06/22116.8000.0016.80120,3310.00%
2021/06/21516.55816.9217.30-320,393-0.01%
2021/06/1800.001917.5317.25-1920,451-0.09%
2021/06/17217.88217.9317.60020,5160.00%
2021/06/162318.076017.9517.60-3720,182-0.18%
2021/06/155518.392618.3618.902919,8320.15%
2021/06/1100.001517.5517.50-1519,478-0.08%
2021/06/091417.351517.7317.35-119,537-0.01%
2021/06/0800.003117.3517.60-3119,508-0.16%
2021/06/07116.7000.0017.20119,4940.01%
2021/06/04317.683617.3617.20-3319,551-0.17%
2021/06/032317.64517.4517.601819,5430.09%
2021/06/027817.71917.7517.356919,7030.35%
2021/06/014517.955517.2317.30-1019,431-0.05%
2021/05/312516.901117.3017.301418,9220.07%
2021/05/28515.7500.0015.75518,8470.03%
2021/05/27515.0000.0015.00518,8630.03%
2021/05/26115.0000.0015.20118,9190.01%
2021/05/25415.0300.0015.00418,8770.02%
2021/05/2400.001814.6414.50-1818,717-0.10%
2021/05/21414.05114.2514.30318,6540.02%
2021/05/20113.85313.9513.80-218,791-0.01%
2021/05/192014.5000.0014.302018,7710.11%
2021/05/18113.4500.0013.85118,5800.01%
2021/05/17112.9000.0012.60118,4790.01%
2021/05/14115.05413.9513.85-318,270-0.02%
2021/05/1300.002314.0414.30-2318,274-0.13%
2021/05/12315.5720015.3014.70-19718,110-1.09% 大賣/鉅額交易
2021/05/11917.0200.0016.25917,8070.05%
2021/05/103918.3300.0017.853917,5210.22%
2021/05/071017.3100.0017.751016,7790.06%
2021/05/062917.95417.8517.652516,6650.15%
2021/05/053618.00517.7517.403115,9750.19%
2021/05/0413618.1310917.3717.652715,7470.17% 大買/大賣/
2021/05/032719.518218.6318.70-5515,167-0.36%
2021/04/293320.871020.8620.602314,6230.16%
2021/04/285620.83153.721.3621.50-97.713,783-0.71% 大賣/
2021/04/272119.85119.2519.552012,4860.16%
2021/04/2610.119.93520.0019.855.112,0770.04%
2021/04/233819.661419.8420.052411,6980.21%
2021/04/222919.50219.9818.502710,9850.25%
2021/04/212119.581119.3619.551010,5040.10%
2021/04/201019.75919.1719.35110,3220.01%
2021/04/1910018.911518.9118.60859,8860.86%
2021/04/168918.63318.3318.80869,5700.90%
2021/04/1514517.483217.6017.651138,7161.30% 大買/鉅額交易
2021/04/143616.901317.0017.80238,1930.28%
2021/04/133316.571216.7116.20217,3680.28%
2021/04/12115.7000.0015.7016,7900.01%
2021/04/081216.211316.0216.00-16,641-0.02%
2021/04/0700.00215.9515.95-26,502-0.03%
2021/04/06716.01515.9816.0526,5400.03%
2021/03/30215.5800.0015.7026,8130.03%
2021/03/29415.6100.0015.6046,9310.06%
2021/03/25315.2200.0015.3537,3710.04%
2021/03/24215.23315.4515.40-17,412-0.01%
2021/03/231016.04015.9015.90107,2960.14%
2021/03/221916.231816.2816.5517,1300.01%
2021/03/1900.00115.4015.70-16,955-0.01%
2021/03/18915.5200.0015.5596,9260.13%
2021/03/171915.22114.9515.20186,8980.26%
2021/03/16915.3400.0015.3596,8300.13%
2021/03/15215.3000.0015.2026,8260.03%
2021/03/12015.60315.7515.60-36,816-0.04%
2021/03/10516.151216.2015.90-77,090-0.10%
2021/03/081515.964715.7816.10-326,818-0.47%
2021/03/0500.00515.0015.15-56,491-0.08%
2021/03/031015.451015.5815.5006,7240.00%
2021/03/0200.002515.8215.35-256,835-0.37%
2021/02/2600.00415.2015.45-46,738-0.06%
2021/02/251515.201815.3115.20-36,730-0.04%
2021/02/2300.005015.1015.15-507,074-0.71%
2021/02/221914.974715.2215.50-287,203-0.39%
2021/02/1900.002014.4314.50-207,129-0.28%
2021/02/171814.001814.3014.0007,0420.00%
2021/02/051213.701213.7013.7006,9940.00%
2021/02/0400.001513.8013.70-156,960-0.22%
2021/02/0300.002013.4513.55-206,739-0.30%
2021/01/295013.7300.0013.25506,6960.75%
2021/01/28613.35213.5013.5546,6900.06%
2021/01/27113.3500.0013.1516,6390.02%
2021/01/1900.00413.3013.30-46,467-0.06%
2021/01/1800.003013.1513.20-306,453-0.46%
2021/01/14413.7510013.7013.85-966,231-1.54%
2021/01/131013.3512013.5313.65-1106,188-1.78% 大賣/鉅額交易
2021/01/12213.2000.0013.2026,1070.03%
2021/01/111013.7000.0013.65106,0380.17%
2021/01/08313.3700.0013.2035,9780.05%
2021/01/072313.63113.5013.50225,9270.37%
2021/01/0513214.6113214.7514.4005,6490.00% 大買/大賣/
2021/01/042514.902515.0514.8005,5870.00%
2020/12/31214.6000.0014.6025,5280.04%
2020/12/302514.85114.9014.75245,5490.43%
2020/12/2912015.0700.0014.851205,4982.18% 大買/鉅額交易
2020/12/28515.352015.4015.40-155,360-0.28%
2020/12/257514.6713815.0815.50-635,217-1.21% 大賣/
2020/12/246314.834515.0014.80184,8120.37%
2020/12/235114.3816014.5314.75-1094,628-2.36% 大賣/鉅額交易
2020/12/2235714.4715114.7713.852064,4364.64% 大買/大賣/鉅額交易
2020/12/212714.1821014.1214.20-1834,017-4.56% 大賣/鉅額交易
2020/12/183513.8528614.0713.95-2513,947-6.36% 大賣/鉅額交易
2020/12/1700.003413.6613.75-343,858-0.88%
2020/12/1510513.743514.0113.50703,8781.80% 大買/
2020/12/14713.805713.8213.90-503,829-1.31%
2020/12/118113.561113.8213.45703,7981.84%
2020/12/1034914.0224614.2013.951033,7242.77% 大買/大賣/鉅額交易
2020/12/095013.926114.0014.05-113,645-0.30%
2020/12/0814314.007014.1514.10733,6012.03% 大買/
2020/12/071314.071214.4314.5013,5060.03%
2020/12/0416013.6121313.6413.85-533,347-1.58% 大買/大賣/
2020/12/032512.9500.0013.00253,1620.79%
2020/12/029112.906.413.1412.9084.63,1892.65%
2020/12/016513.061013.0013.00553,1291.76%
2020/11/3013513.12213.4013.101333,0624.34% 大買/鉅額交易
2020/11/276512.971813.1812.90473,0031.56%
2020/11/26612.96613.0313.0502,8700.00%
2020/11/251512.4000.0012.40152,7080.55%
2020/11/24412.2300.0012.2542,6220.15%
2020/11/23312.381312.3812.50-102,535-0.39%
2020/11/2000.00511.9512.00-52,320-0.22%
2020/11/19511.30511.3011.5002,0830.00%
2020/11/18310.45610.6511.20-31,788-0.17%
2020/11/16210.1000.0010.0521,6010.12%
2020/10/2300.00310.3310.35-31,766-0.17%
2020/10/22110.2000.0010.2011,7750.06%
2020/10/0800.00510.4010.40-52,039-0.25%
2020/09/2900.00610.2510.20-62,147-0.28%
2020/09/2400.00110.3010.15-12,180-0.05%
2020/09/1700.00110.9010.85-12,104-0.05%
2020/09/15110.95111.1511.0002,1270.00%
2020/09/14110.75111.0010.8502,1350.00%
2020/09/1100.00010.6510.6502,2580.00%
2020/09/10510.90511.2510.9002,2970.00%
2020/09/0900.00510.8311.05-52,253-0.22%
2020/09/0800.00210.9010.85-22,214-0.09%
2020/09/0700.00510.7210.60-52,172-0.23%
2020/09/02110.5500.0010.6512,1720.05%
2020/09/01110.4500.0010.4012,1490.05%
2020/08/2019.9600.009.9912,2410.04%
2020/07/3000.00210.1510.15-22,231-0.09%
2020/07/2700.00310.2510.20-32,244-0.13%
2020/07/2400.000.110.5510.30-0.12,2700.00%
2020/07/22210.8000.0011.0022,3650.08%
2020/07/17210.3000.0010.2522,2360.09%
2020/07/16210.5000.0010.5522,2340.09%
2020/07/14510.9000.0010.9052,2110.23%
2020/07/10511.0200.0010.9552,2200.23%
2020/07/0900.00511.4511.30-52,211-0.23%
2020/07/0800.00410.9011.10-42,227-0.18%
2020/07/06411.13111.2011.1032,3950.13%
2020/06/302210.932310.7610.90-12,347-0.04%
2020/06/2400.00210.9010.85-22,311-0.09%
2020/06/23510.9000.0011.0052,3230.22%
2020/06/19111.2000.0011.1512,3570.04%
2020/06/18111.151611.1511.50-152,329-0.64%
2020/06/1700.001110.6610.70-112,197-0.50%
2020/06/1100.002010.3010.30-202,245-0.89%
2020/06/0800.001010.5510.55-102,270-0.44%
2020/05/29209.7000.009.68202,0590.97%
2020/05/28109.8600.009.75102,0640.48%
2020/05/1939.9000.009.8532,0170.15%
2020/04/302410.652410.6510.6502,1370.00%
2020/04/2900.001410.8010.65-142,155-0.65%
2020/04/28110.5500.0010.5512,1340.05%
2020/04/271010.6000.0010.70102,1610.46%
2020/04/2400.0059.9910.30-52,049-0.24%
2020/04/2100.0019.999.77-12,001-0.05%
2020/04/171410.1400.009.95141,9930.70%
2020/04/10510.0000.009.9451,8490.27%
2020/04/09110.1500.0010.2011,8140.06%
2020/03/2600.0039.038.98-31,646-0.18%
2020/03/2539.0300.009.1131,6300.18%
2020/03/2400.0018.528.38-11,572-0.06%
2020/03/1700.0028.918.56-21,603-0.12%
2020/03/121010.2500.0010.05101,5700.64%
2020/02/1300.00112.2012.20-11,835-0.05%
2020/02/12111.7000.0012.4011,8630.05%
2020/02/07211.2000.0011.2521,7780.11%
2020/01/30311.2500.0011.2531,7360.17%
2020/01/07212.4000.0012.5021,8760.11%
2020/01/03512.7500.0012.8551,8710.27%
2019/12/12212.7500.0012.7021,8410.11%
2019/12/06113.251213.2613.40-111,775-0.62%
2019/12/051012.80213.2013.2081,4910.54%
2019/12/0300.00212.2512.25-21,498-0.13%
2019/12/0200.00112.4012.35-11,534-0.07%
2019/11/28112.6500.0012.6511,6180.06%
2019/11/26112.7500.0012.7511,6780.06%
2019/11/2000.000.212.8012.65-0.21,731-0.01%
2019/11/114013.3600.0013.10401,8632.15%
2019/11/0700.00413.8013.75-41,814-0.22%
2019/11/0500.00413.8513.80-41,821-0.22%
2019/10/2900.00214.2014.10-21,894-0.11%
2019/10/2800.00214.4014.25-21,913-0.10%
2019/10/24214.4000.0014.4021,8990.11%
2019/10/23114.30114.5014.2501,9040.00%
2019/10/2100.00114.1514.20-11,892-0.05%
2019/10/07314.0500.0013.9532,1820.14%
2019/10/02214.1500.0014.1022,2310.09%
2019/09/17114.75314.6514.70-22,254-0.09%
2019/09/12314.6500.0014.5532,2560.13%
2019/09/10414.58414.5514.6002,2800.00%
2019/09/09114.9000.0015.0012,2690.04%
2019/09/06915.34615.3015.1532,2390.13%
2019/09/05114.8000.0014.8012,1040.05%
2019/08/2900.00415.1015.00-41,935-0.21%
2019/08/28415.0500.0015.1041,9220.21%
2019/08/27315.07415.0814.90-11,896-0.05%
2019/08/26214.9500.0015.0021,8940.11%
2019/08/23215.35915.3115.20-71,883-0.37%
2019/08/221115.39615.4715.4551,8660.27%
2019/08/2100.00215.0515.05-21,732-0.12%
2019/08/20214.7500.0014.6021,7090.12%
2019/08/19414.6000.0014.5541,6910.24%
2019/08/141714.551714.6014.5501,6950.00%
2019/08/13214.5000.0014.5021,6910.12%
2019/08/121614.451714.4514.45-11,702-0.06%
2019/08/0700.00514.4014.40-51,711-0.29%
2019/08/06113.8000.0014.2011,7160.06%
2019/07/31215.1000.0015.2021,7370.12%
2019/07/30315.6000.0015.6031,6950.18%
2019/07/2600.00115.7515.75-11,698-0.06%
2019/07/25315.9000.0015.8531,6900.18%
2019/07/24115.903015.8715.90-291,682-1.72%
2019/07/232016.0500.0015.90201,6841.19%
2019/07/221016.13216.1516.2581,6870.47%
2019/07/19215.7000.0015.9521,5710.13%
2019/07/17115.15115.1515.1501,3990.00%
2019/07/1600.00115.0015.00-11,425-0.07%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/07/1200.00114.9514.95-11,474-0.07%
2019/07/10115.0000.0014.9011,5490.06%
2019/07/03115.2500.0015.2011,8040.06%
2019/07/0100.00215.3815.30-21,929-0.10%
2019/06/28115.20215.4515.20-11,961-0.05%
2019/06/2700.00115.4015.40-11,991-0.05%
2019/06/24115.4500.0015.4512,0360.05%
2019/06/2100.00115.3015.20-12,087-0.05%
2019/06/2000.00115.1015.15-12,110-0.05%
2019/06/18214.7000.0014.6522,2250.09%
2019/06/17214.9500.0014.9522,2480.09%
2019/05/27114.1000.0014.2013,9220.03%
2019/05/09515.20115.1015.1045,0280.08%
2019/05/0600.00615.5515.15-65,218-0.11%
2019/04/29115.7000.0015.7015,3760.02%
2019/04/26216.2500.0016.1525,4350.04%
2019/04/24116.75216.8516.60-15,968-0.02%
2019/04/231716.711416.8516.7035,9960.05%
2019/04/16116.8000.0016.9016,0690.02%
2019/04/15316.8500.0016.9536,0500.05%
2019/04/12116.9000.0016.8516,0590.02%
2019/04/10217.1500.0017.1526,0000.03%
2019/04/09617.6800.0017.4565,9610.10%
2019/03/2900.00216.8817.00-25,621-0.04%
2019/03/28116.801116.9416.80-105,609-0.18%
2019/03/2700.001017.0017.00-105,597-0.18%
2019/03/2200.00316.8016.80-35,608-0.05%
2019/03/18117.1500.0017.4015,4380.02%
2019/03/1200.00117.4517.30-15,382-0.02%
2019/03/11517.60117.5517.5045,3240.08%
2019/03/0800.002017.3917.70-205,130-0.39%
2019/03/07617.331817.1517.45-124,952-0.24%
2019/03/0600.00117.5517.50-14,694-0.02%
2019/03/04617.2700.0017.2064,5590.13%
2019/02/22117.1000.0017.0014,7080.02%
2019/02/21317.45317.2017.4004,6420.00%
2019/02/2000.00117.0517.00-14,370-0.02%
2019/02/1900.00516.9117.05-54,377-0.11%
2019/02/182016.69916.9816.95114,3900.25%
2019/02/15716.49116.5516.4064,1880.14%
2019/02/1400.00116.6016.40-14,205-0.02%
2019/01/28116.4500.0016.3014,6530.02%
2019/01/2300.00515.9516.05-54,665-0.11%
2019/01/2200.00316.0316.15-34,643-0.06%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/17816.333316.1316.10-254,661-0.54%
2019/01/1600.00316.0516.20-34,194-0.07%
2019/01/15815.60815.3015.6004,0920.00%
2019/01/14115.4500.0015.3014,1030.02%
2019/01/111015.5000.0015.40104,1330.24%
2019/01/091715.881215.7315.6054,1630.12%
2019/01/08215.651115.5915.75-94,043-0.22%
2019/01/0700.00115.0015.00-14,012-0.02%
2019/01/04114.7000.0014.6514,1070.02%
2019/01/03315.1500.0015.1034,1680.07%
2018/12/2800.00315.4515.50-34,221-0.07%
2018/12/27115.2500.0015.1514,2850.02%
2018/12/26315.05115.4514.9524,4510.04%
2018/12/183016.1500.0016.00304,6470.65%
2018/12/061016.6500.0015.75104,7850.21%
2018/12/0500.001016.3516.45-104,724-0.21%
2018/12/03116.75116.6516.8004,7390.00%
2018/11/2800.00116.5516.55-14,629-0.02%
2018/11/2700.002016.2016.30-204,590-0.44%
2018/11/23216.133816.0216.15-364,564-0.79%
2018/11/222316.78116.7016.00224,5240.49%
2018/11/21116.00316.3516.35-24,230-0.05%
2018/11/2000.002016.0016.05-204,207-0.48%
2018/11/16216.3000.0015.9024,3440.05%
2018/11/1200.00315.4015.40-34,246-0.07%
2018/11/09415.70215.7515.7524,2340.05%
2018/11/082715.941315.9215.85144,1720.34%
2018/11/071615.181514.8015.2013,7920.03%
2018/11/05114.8500.0014.8513,8080.03%
2018/11/02214.93115.2015.0013,8690.03%
2018/11/01215.1500.0014.9024,1260.05%
2018/10/3100.00115.0014.85-14,115-0.02%
2018/10/291614.102114.3414.10-54,281-0.12%
2018/10/26214.354014.2014.30-384,329-0.88%
2018/10/25514.003014.0513.90-254,371-0.57%
2018/10/1800.00514.7514.50-54,889-0.10%
2018/10/1700.00514.5514.50-54,869-0.10%
2018/10/16514.2000.0014.3554,8700.10%
2018/10/12514.002114.0214.50-164,880-0.33%
2018/10/0800.001015.7515.70-104,803-0.21%
2018/10/052115.901016.0015.90114,9310.22%
2018/10/04316.68716.8516.55-44,861-0.08%
2018/10/03716.7500.0016.7574,6970.15%
2018/09/2800.002016.5016.40-204,668-0.43%
2018/09/192016.1000.0016.10204,6680.43%
2018/09/182116.512016.8015.9514,6770.02%
2018/09/1300.001015.8016.00-104,592-0.22%
2018/09/122015.80115.8515.65194,6250.41%
2018/09/111015.752015.9015.75-104,733-0.21%
2018/09/102015.503115.7515.60-114,896-0.22%
2018/09/06116.101016.2016.15-94,966-0.18%
2018/08/3000.00216.8016.75-26,028-0.03%
2018/08/281016.8000.0016.70106,3300.16%
2018/08/27116.7500.0016.9016,3570.02%
2018/08/242316.60116.6016.75226,5360.34%
2018/08/223016.701017.1017.00207,2040.28%
2018/08/2100.00116.2516.45-17,150-0.01%
2018/08/20116.10416.2016.05-37,257-0.04%
2018/08/1700.00716.2516.20-77,310-0.10%
2018/08/1500.00216.3016.25-27,885-0.03%
2018/08/142216.252116.5016.6017,9500.01%
2018/08/131616.7600.0016.15168,0020.20%
2018/08/092117.50417.6317.60178,0050.21%
2018/08/08417.781417.9417.90-108,109-0.12%
2018/08/0700.00117.4017.70-17,844-0.01%
2018/08/06117.1500.0017.2517,8150.01%
2018/08/033617.44117.3017.30357,8300.45%
2018/08/021318.201318.7018.2007,7700.00%
2018/08/01118.30418.6918.75-37,752-0.04%
2018/07/31518.48418.5418.4517,6000.01%
2018/07/30117.801018.2518.25-97,381-0.12%
2018/07/271117.9500.0018.00117,3880.15%
2018/07/26118.203418.4118.45-337,300-0.45%
2018/07/201017.9000.0017.80107,4710.13%
2018/07/181418.101118.4018.1037,6120.04%
2018/07/17518.2800.0018.2557,6120.07%
2018/07/162318.472318.3718.4007,5770.00%
2018/07/131817.63718.3018.35117,5510.15%
2018/07/10217.1000.0017.4027,6290.03%
2018/07/0900.00317.0517.00-37,671-0.04%
2018/07/06116.8500.0016.9017,6820.01%
2018/07/051017.6000.0017.05107,7660.13%
2018/07/04217.3000.0017.3027,7800.03%
2018/07/0300.005017.6317.30-507,802-0.64%
2018/07/022518.1400.0018.00257,7680.32%
2018/06/2800.002018.5018.50-207,857-0.25%
2018/06/2700.00218.4018.35-27,848-0.03%
2018/06/26617.93118.2018.1557,8400.06%
2018/06/222117.8600.0018.25217,8290.27%
2018/06/21518.3300.0018.3557,7770.06%
2018/06/201918.8400.0018.65197,8040.24%
2018/06/191219.502519.4019.35-137,776-0.17%
2018/06/14119.30119.3519.2507,6330.00%
2018/06/13519.40219.3019.2037,6170.04%
2018/06/122119.953820.0519.65-177,640-0.22%
2018/06/1100.00919.2219.20-97,535-0.12%
2018/06/082119.001618.8018.7557,4670.07%
2018/06/07118.8000.0018.7017,4270.01%
2018/06/06118.601018.9018.70-97,354-0.12%
2018/06/05519.03519.0318.8007,2800.00%
2018/06/04218.7500.0018.7027,0850.03%
2018/05/312819.052219.1119.0566,8780.09%
2018/05/30117.65117.9518.0006,1520.00%
2018/05/29318.0700.0018.0036,1950.05%
2018/05/28117.90318.4718.40-26,152-0.03%
2018/05/251318.0500.0017.90136,0720.21%
2018/05/241518.161518.2318.1506,0760.00%
2018/05/231618.722618.6218.25-106,062-0.16%
2018/05/22517.9200.0018.0055,6480.09%
2018/05/2100.00718.1918.20-75,674-0.12%
2018/05/18717.5400.0017.5075,6540.12%
2018/05/172818.0000.0017.90285,8480.48%
2018/05/1400.00516.7016.80-56,273-0.08%
2018/05/111716.60517.0016.65126,3560.19%
2018/05/071016.9000.0017.25107,2470.14%
2018/04/3000.002216.5417.20-227,714-0.29%
2018/04/262516.1900.0015.45258,1670.31%
2018/04/2500.001.216.0516.05-1.28,388-0.01%
2018/04/24116.0000.0015.9019,3630.01%
2018/04/2300.001217.3517.30-129,509-0.13%
2018/04/18217.4000.0017.20210,7520.02%
2018/04/172018.053517.2717.30-1511,064-0.14%
2018/04/16218.9000.0018.50212,0780.02%
2018/04/1300.00719.1018.95-712,706-0.06%
2018/04/121218.7500.0018.751213,1830.09%
2018/04/112319.002318.8019.05013,6300.00%
2018/04/101018.751018.5518.55014,0340.00%
2018/04/0900.00118.5518.50-114,761-0.01%
2018/03/311019.231019.2019.35017,5810.00%
2018/03/29119.1000.0019.05119,8490.01%
2018/03/28419.1400.0019.15421,7650.02%
2018/03/27219.4800.0019.45223,5860.01%
2018/03/2300.00218.7018.85-224,766-0.01%
2018/03/22319.7500.0019.70324,8100.01%
2018/03/21119.8000.0019.70124,9600.00%
2018/03/20220.0000.0019.90225,1320.01%
2018/03/19620.40220.6820.35425,3590.02%
2018/03/162520.71120.4520.402425,6710.09%
2018/03/152121.061121.1821.051025,7110.04%
2018/03/14120.0000.0020.00125,4560.00%
2018/03/08119.9500.0019.80126,3900.00%
2018/03/071319.8600.0019.551326,5560.05%
2018/03/0600.00119.9519.95-126,7470.00%
2018/03/05219.9500.0019.50227,3710.01%
2018/03/02420.09320.2020.00127,5470.00%
2018/03/01220.6000.0020.75227,4540.01%
2018/02/2700.00120.9520.75-127,4470.00%
2018/02/26221.1800.0020.90227,4420.01%
2018/02/2300.001721.3021.35-1727,403-0.06%
2018/02/2200.00221.1021.15-227,350-0.01%
2018/02/21121.054.120.8821.00-3.127,269-0.01%
2018/02/121320.04320.0320.151027,1850.04%
2018/02/092019.10119.2020.001927,1020.07%
2018/02/08720.231720.2419.80-1026,868-0.04%
2018/02/071021.40221.1820.85826,6490.03%
2018/02/062221.07121.2020.602126,5240.08%
2018/02/021122.903322.9822.95-2226,176-0.08%
2018/02/013423.373323.5723.25126,2870.00%
2018/01/313723.121123.5523.752625,9310.10%
2018/01/301222.761122.6222.60125,4450.00%
2018/01/291022.301322.6922.60-325,338-0.01%
2018/01/261222.7500.0022.651225,3130.05%
2018/01/25622.9100.0022.70625,3840.02%
2018/01/241022.451723.0823.50-725,310-0.03%
2018/01/2300.00622.9822.60-625,059-0.02%
2018/01/221024.00523.2523.35524,7940.02%
2018/01/191223.562123.7423.90-924,475-0.04%
2018/01/184324.682324.0423.702024,2770.08%
2018/01/17724.33824.5924.40-123,4600.00%
2018/01/165224.274524.4424.20723,2610.03%
2018/01/154824.2750.424.3824.90-2.422,927-0.01%
2018/01/122923.711223.4523.451722,4350.08%
2018/01/113023.372323.2323.30722,2560.03%
2018/01/1025.424.625524.4724.00-29.621,933-0.13%
2018/01/09323.80523.7424.45-220,832-0.01%
2018/01/08122.80823.8623.10-720,237-0.03%
2018/01/0500.00124.0023.90-119,752-0.01%
2018/01/041423.941024.0523.70419,3240.02%
2018/01/032324.162424.4123.60-118,966-0.01%
2018/01/023723.246623.6224.00-2918,296-0.16%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章