士紙 (1903)-元大-台中中港券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	55.40	0	55.40	54.10	0	172	0.00%
2024/10/24	0	0.00	4	55.30	55.10	-4	207	-1.92%
2024/09/27	0	0.00	0	57.70	57.30	0	245	0.00%
2024/09/24	0	0.00	1	55.80	56.40	-1	236	-0.42%
2024/09/20	0.2	55.16	0	0.00	55.30	0.2	242	0.06%
2024/09/19	0	55.80	0	0.00	56.70	0	231	0.00%
2024/09/04	0	56.40	0	0.00	56.30	0	274	0.01%
2024/07/22	0	58.40	0	0.00	58.50	0	863	0.00%
2024/07/19	0	59.60	0	0.00	58.60	0	872	0.00%
2024/06/13	0	0.00	1	63.00	63.20	-1	1,079	-0.09%
2024/06/11	0	0.00	0	63.50	63.20	0	1,068	0.00%
2024/06/06	0	0.00	4	63.63	64.00	-4	1,054	-0.38%
2024/05/22	0	0.00	2	66.00	65.70	-2	981	-0.20%
2024/05/20	2	66.40	0	0.00	67.10	2	971	0.21%
2024/05/17	3	67.40	0	0.00	68.10	3	955	0.31%
2024/05/07	0	0.00	1	67.50	64.30	-1	828	-0.12%
2024/05/02	0	0.00	6	67.60	68.20	-6	717	-0.84%
2024/04/30	7	65.71	2	65.50	65.60	5	654	0.76%
2024/04/29	0	0.00	2	67.90	67.70	-2	603	-0.33%
2024/04/26	2	61.90	0	0.00	61.80	2	474	0.42%
2024/04/22	0	0.00	1	63.40	60.60	-1	384	-0.26%
2024/04/19	1	57.60	0	0.00	57.70	1	307	0.33%
2024/04/11	0	0.00	0	58.60	58.20	0	251	0.00%
2024/04/09	1	59.80	1	59.60	59.30	0	245	0.00%
2024/04/08	1	58.30	0	0.00	60.90	1	245	0.41%
2024/03/21	0	0.00	0.1	53.80	53.50	-0.1	246	-0.03%
2024/03/05	0	0.00	5	53.00	52.60	-5	264	-1.89%
2024/02/05	0	0.00	5	53.10	53.00	-5	268	-1.86%
2023/12/25	1	56.80	0	0.00	56.90	1	285	0.35%
2023/11/21	0	0.00	1	56.40	56.30	-1	522	-0.19%
2023/09/14	1	58.10	1	61.70	58.20	0	1,735	0.00%
2023/08/10	0	0.00	1	60.80	59.60	-1	1,974	-0.05%
2023/08/09	0	0.00	1	62.30	61.70	-1	1,946	-0.05%
2023/08/08	0	0.00	1	62.90	62.70	-1	1,939	-0.05%
2023/08/07	1	62.90	5	62.90	63.70	-4	1,930	-0.21%
2023/08/04	1	64.60	0	0.00	64.30	1	1,908	0.05%
2023/08/02	5	65.80	0	0.00	64.50	5	1,892	0.26%
2023/07/31	3	69.50	3	70.53	68.50	0	1,764	0.00%
2023/07/28	5	71.26	7	73.69	71.00	-2	1,670	-0.12%
2023/07/27	9	73.40	3	72.60	75.00	6	1,512	0.40%
2023/07/26	1	68.90	1	69.30	68.20	0	1,308	0.00%
2023/07/25	0	0.00	7	68.44	68.70	-7	1,127	-0.62%
2023/07/24	14	60.77	0	0.00	62.50	14	1,061	1.32%
2023/07/05	0	0.00	0	55.20	53.80	0	1,011	0.00%
2023/06/13	0	0.00	1	54.20	55.00	-1	1,164	-0.09%
2023/06/07	4	52.53	3	53.37	53.70	1	859	0.12%
2023/05/08	0	44.50	0	0.00	44.15	0	619	0.00%
2023/04/10	0	0.00	3	43.35	43.05	-3	430	-0.70%
2023/03/23	3	44.90	0	0.00	44.90	3	381	0.79%
2022/09/07	0	0.00	3	55.70	55.60	-3	100	-2.97%
2022/01/12	0	0.00	1	64.70	64.70	-1	403	-0.25%
2022/01/11	1	63.90	0	0.00	63.90	1	404	0.25%
2021/12/01	0.6	66.00	0	0.00	65.80	0.6	874	0.07%
2021/11/04	0	0.00	1	71.60	71.70	-1	917	-0.11%
2021/11/03	1	71.50	0	0.00	71.60	1	916	0.11%
2021/11/02	0.2	69.50	1	69.30	69.50	-0.8	909	-0.09%
2021/10/06	5	66.00	0	0.00	66.00	5	974	0.51%
2021/10/01	1	74.20	1	72.60	72.50	0	969	0.00%
2021/09/27	1	71.90	5	73.20	71.40	-4	955	-0.42%
2021/09/22	0	0.00	10	68.00	66.50	-10	1,069	-0.93%
2021/09/13	0	0.00	3	71.00	70.90	-3	1,579	-0.19%
2021/08/24	1	62.40	0	0.00	65.50	1	1,590	0.06%
2021/08/23	0	0.00	2	62.15	62.40	-2	1,549	-0.13%
2021/08/11	0	0.00	1	57.10	55.80	-1	1,513	-0.07%
2021/08/04	0	0.00	0	57.40	58.00	0	1,551	0.00%
2021/07/26	1	59.60	0	0.00	59.20	1	1,600	0.06%
2021/07/21	2	57.80	0	0.00	56.80	2	1,616	0.12%
2021/07/16	0	0.00	2	61.00	60.70	-2	1,653	-0.12%
2021/07/15	0	0.00	1	62.00	61.70	-1	1,671	-0.06%
2021/07/14	2	61.00	1	60.50	60.00	1	1,672	0.06%
2021/07/13	5	63.30	0	0.00	60.50	5	1,676	0.30%
2021/07/05	0	0.00	2	66.50	66.30	-2	1,716	-0.12%
2021/07/02	0	0.00	1	66.90	66.40	-1	1,709	-0.06%
2021/06/30	1	69.30	1	68.30	69.00	0	1,622	0.00%
2021/06/29	3	68.40	0	0.00	67.20	3	1,574	0.19%
2021/06/28	1	73.60	4.1	74.61	72.50	-3.1	1,503	-0.20%
2021/06/25	7.1	71.80	3	72.17	70.30	4.1	1,408	0.29%
2021/06/24	4	75.88	24	77.18	72.80	-20	1,333	-1.50%
2021/06/23	27	73.87	4	75.20	72.20	23	1,211	1.90%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	0.3	60.00	63.20	-0.3	920	-0.03%
2021/05/17	0	48.00	0	0.00	47.40	0	736	0.00%
2021/05/13	0	51.00	0	0.00	50.70	0	720	0.00%
2021/05/04	0	55.90	0	0.00	54.00	0	657	0.00%
2021/05/03	0	57.00	0	0.00	56.60	0	648	0.00%
2021/04/29	0	58.80	0	0.00	58.00	0	640	0.00%
2021/04/28	2	59.00	0	0.00	58.90	2	632	0.32%
2021/04/27	3	59.70	0	0.00	59.60	3	633	0.47%
2021/04/23	5	59.50	0	0.00	59.50	5	623	0.81%
2021/04/22	0.1	60.01	3	62.90	59.10	-2.9	626	-0.46%
2021/04/21	3	61.15	10	61.00	60.40	-7	590	-1.18%
2021/04/13	4	66.85	11	61.96	59.30	-7	531	-1.32%
2021/04/12	10	61.84	0	0.00	62.10	10	453	2.20%
2021/03/31	0	0.00	32	58.58	59.40	-32	437	-7.32%
2021/03/30	0	0.00	6	58.90	58.60	-6	432	-1.39%
2021/03/29	0	0.00	1	58.30	59.90	-1	420	-0.24%
2021/03/26	16	59.24	0	0.00	58.30	16	411	3.89%
2021/03/25	1	59.60	0	0.00	59.70	1	380	0.26%
2021/01/29	0	0.00	1	48.30	48.10	-1	531	-0.19%
2021/01/27	0	52.90	0	0.00	49.00	0	528	0.00%
2021/01/13	1	56.80	0	0.00	56.80	1	539	0.19%
2020/11/30	0	0.00	3	61.00	60.60	-3	590	-0.51%
2020/11/11	0	0.00	9	69.50	69.40	-9	641	-1.40%
2020/11/05	0	0.00	1	67.60	66.80	-1	640	-0.16%
2020/10/29	1	65.70	0	0.00	66.50	1	684	0.15%
2020/10/23	0	0.00	2	69.70	69.70	-2	744	-0.27%
2020/10/22	1	70.30	0	0.00	71.40	1	746	0.13%
2020/10/19	1	67.00	0	0.00	65.50	1	714	0.14%
2020/09/11	0	0.00	1	64.50	60.60	-1	994	-0.10%
2020/09/10	1	64.10	0	0.00	65.20	1	1,016	0.10%
2020/09/08	0	0.00	1	66.50	65.50	-1	1,034	-0.10%
2020/09/07	1	66.60	0	0.00	66.00	1	1,033	0.10%
2020/09/04	0	0.00	1	67.60	67.50	-1	1,029	-0.10%
2020/08/31	1	71.20	0	0.00	70.30	1	1,038	0.10%
2020/08/28	1	71.50	0	0.00	71.90	1	1,037	0.10%
2020/08/26	0	0.00	2	71.60	74.80	-2	1,020	-0.20%
2020/08/21	1	68.80	0	0.00	69.70	1	996	0.10%
2020/08/17	2	79.05	0	0.00	77.80	2	959	0.21%
2020/08/14	1	78.10	0	0.00	78.00	1	920	0.11%
2020/08/13	0	0.00	2	72.00	71.00	-2	908	-0.22%
2020/08/11	0	0.00	1	73.50	72.00	-1	912	-0.11%
2020/08/10	1	75.70	0	0.00	74.10	1	906	0.11%
2020/08/06	0	0.00	5	73.30	72.00	-5	888	-0.56%
2020/07/31	15	67.23	0	0.00	67.00	15	886	1.69%
2020/07/28	3	69.20	0	0.00	69.20	3	831	0.36%
2020/07/14	2	92.25	2	92.00	87.30	0	776	0.00%
2020/07/10	2	80.90	0	0.00	80.30	2	723	0.28%
2020/07/08	5	82.98	1	82.90	83.60	4	669	0.60%
2020/07/07	7	75.29	0	0.00	76.30	7	618	1.13%
2020/07/06	16	69.40	0	0.00	69.40	16	575	2.78%
2020/07/02	5	58.20	0	0.00	58.90	5	532	0.94%
2020/05/06	0	0.00	1	41.00	40.15	-1	164	-0.61%
2020/04/23	0	0.00	4	38.00	37.80	-4	121	-3.29%
2020/04/21	1	40.50	0	0.00	41.10	1	107	0.93%
2020/03/30	0	0.00	1	30.40	30.85	-1	61	-1.62%
2020/03/03	0	0.00	7	31.37	31.35	-7	42	-16.38%
2020/03/02	0	0.00	1	31.40	31.35	-1	42	-2.34%
2020/01/30	0	0.00	12	31.80	31.40	-12	42	-28.02%
2019/07/05	0	0.00	1	31.45	31.45	-1	59	-1.68%
2019/06/05	0	0.00	1	30.95	31.15	-1	60	-1.65%
2019/05/31	1	30.85	0	0.00	31.25	1	60	1.65%
2019/04/01	0	0.00	4	33.21	32.90	-4	32	-12.48%
2019/03/26	0	0.00	5	33.00	33.40	-5	31	-15.98%
2019/03/22	0	0.00	1	32.85	33.10	-1	29	-3.36%
2019/03/14	5	33.05	0	0.00	33.00	5	28	17.35%
2019/01/23	0	0.00	2	30.20	30.35	-2	18	-10.73%
2019/01/21	0	0.00	2	30.70	30.70	-2	18	-10.56%
2018/11/06	2	30.13	0	0.00	30.05	2	24	8.19%
2018/10/15	0	0.00	2	30.05	29.95	-2	31	-6.41%
2018/07/18	0	0.00	2	32.25	32.95	-2	31	-6.37%
2018/05/29	0	0.00	2	31.35	32.05	-2	33	-5.95%