美亞 (2020)-元大-台中中港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	28.60	28.60	-2	578	-0.35%
2024/11/14	0	0.00	0.2	28.05	28.00	-0.2	576	-0.03%
2024/11/13	0	0.00	3	28.17	28.10	-3	576	-0.52%
2024/11/08	0.5	27.85	0	0.00	27.75	0.5	586	0.09%
2024/11/07	0	0.00	1	27.85	27.90	-1	601	-0.17%
2024/10/30	1	27.55	0	0.00	27.50	1	670	0.15%
2024/10/25	0	0.00	0.1	28.00	27.90	-0.1	762	-0.02%
2024/10/18	0.4	28.60	0	0.00	28.40	0.4	905	0.04%
2024/10/15	1	27.90	0	0.00	27.90	1	867	0.12%
2024/10/14	2	28.15	0	0.00	28.10	2	900	0.22%
2024/10/09	0	0.00	2	29.35	29.15	-2	918	-0.22%
2024/10/08	0	0.00	0.1	30.00	29.90	-0.1	918	-0.01%
2024/09/30	1	30.15	1	30.00	30.00	0	933	0.00%
2024/09/27	0	0.00	0.1	30.13	30.10	-0.1	935	-0.01%
2024/09/16	2	28.30	0	0.00	28.30	2	968	0.21%
2024/09/04	0	0.00	1	28.05	27.80	-1	1,193	-0.08%
2024/08/15	2	28.23	0	0.00	28.15	2	1,449	0.14%
2024/08/14	0.2	28.20	0	0.00	28.00	0.2	1,486	0.01%
2024/08/02	1	29.75	0	0.00	29.15	1	1,750	0.06%
2024/08/01	1	29.70	0	0.00	29.85	1	1,765	0.06%
2024/07/31	0.1	29.00	0	0.00	29.00	0.1	1,786	0.00%
2024/07/30	4.2	29.40	0	0.00	29.70	4.2	1,776	0.23%
2024/07/29	0	0.00	5.2	37.04	36.50	-5.2	1,738	-0.30%
2024/07/26	0	0.00	13	36.22	36.40	-13	1,706	-0.76%
2024/07/23	0.1	35.80	0	0.00	36.20	0.1	1,724	0.00%
2024/07/16	0.1	35.87	0	0.00	35.65	0.1	1,725	0.01%
2024/07/15	0	0.00	1	36.10	35.70	-1	1,754	-0.06%
2024/07/12	16.2	34.55	0	0.00	34.55	16.2	1,735	0.93%
2024/07/08	2.8	35.63	0	0.00	35.30	2.8	1,774	0.16%
2024/06/12	1	36.75	0	0.00	36.70	1	2,189	0.05%
2024/06/11	1	39.75	0	0.00	39.90	1	2,366	0.04%
2024/06/06	1	40.05	0	40.20	40.15	1	2,305	0.04%
2024/06/05	0	0.00	0	40.60	40.45	0	2,323	0.00%
2024/05/31	1	40.30	2	40.35	40.30	-1	2,321	-0.04%
2024/05/24	1	39.60	0	40.40	40.05	1	2,290	0.04%
2024/05/23	5	39.77	0.1	40.00	39.70	5	2,294	0.22%
2024/05/20	1	40.85	1	40.60	40.90	0	2,265	0.00%
2024/05/17	0.1	40.50	0	0.00	40.40	0.1	2,243	0.00%
2024/05/16	0	40.95	0	0.00	40.90	0	2,270	0.00%
2024/05/15	6	41.93	9	42.01	41.70	-3	2,225	-0.13%
2024/05/13	0	0.00	3	40.20	39.85	-3	2,110	-0.14%
2024/05/10	0.4	39.10	0	0.00	39.60	0.4	2,058	0.02%
2024/05/06	0	0.00	0.1	40.75	40.75	-0.1	1,968	0.00%
2024/05/03	2	40.00	0	0.00	39.90	2	1,936	0.10%
2024/04/30	1	39.90	5	40.19	39.70	-4	1,902	-0.21%
2024/04/29	8	39.89	0	0.00	40.00	8	1,882	0.42%
2024/04/23	5	39.20	0	0.00	38.95	5	1,787	0.28%
2024/04/22	0	0.00	1	38.45	38.80	-1	1,775	-0.06%
2024/04/19	2	38.80	8	38.55	39.00	-6	1,754	-0.34%
2024/04/17	1	38.15	1	38.75	38.70	0	1,701	0.00%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/10	1	38.40	0	0.00	38.45	1	1,629	0.06%
2024/04/09	7	38.96	0	0.00	38.90	7	1,619	0.43%
2024/04/01	1	38.50	1	39.20	39.55	0	1,589	0.00%
2024/03/18	3	38.32	3	37.73	37.85	0	1,712	0.00%
2024/03/15	1	37.00	0	0.00	36.40	1	1,638	0.06%
2024/03/14	3	38.08	9	38.33	38.15	-6	1,533	-0.39%
2024/03/13	2	36.40	1	36.65	36.45	1	1,309	0.08%
2024/03/06	0	0.00	2	36.00	36.10	-2	1,217	-0.16%
2024/03/05	0	0.00	1	35.50	35.55	-1	1,198	-0.08%
2024/03/04	1	35.90	0	0.00	35.40	1	1,190	0.08%
2024/03/01	1	35.60	1	35.70	35.70	0	1,181	0.00%
2024/02/26	0	0.00	2	35.40	35.45	-2	1,149	-0.17%
2024/01/29	0	0.00	1	32.70	33.00	-1	1,068	-0.09%
2024/01/23	0	0.00	3	32.30	32.10	-3	1,065	-0.28%
2024/01/09	0	0.00	11	32.45	32.55	-11	1,036	-1.06%
2024/01/02	0	0.00	0	33.00	33.25	0	1,001	0.00%
2023/12/28	2	32.35	12	32.43	32.35	-10	955	-1.05%
2023/12/27	0	0.00	2	33.15	32.95	-2	945	-0.21%
2023/12/26	1	33.30	0	0.00	33.30	1	936	0.11%
2023/12/25	0	0.00	10	32.50	32.55	-10	904	-1.11%
2023/12/22	0	0.00	1	33.40	32.25	-1	891	-0.11%
2023/12/21	3	32.95	4	32.81	32.95	-1	866	-0.12%
2023/12/20	3	32.80	0	0.00	32.65	3	815	0.37%
2023/12/18	12	33.38	7	32.89	32.20	5	757	0.66%
2023/12/15	7	32.58	2	32.25	32.15	5	675	0.74%
2023/12/11	0	0.00	2	30.30	30.30	-2	746	-0.27%
2023/11/17	10	30.20	0	0.00	30.15	10	839	1.19%
2023/11/15	3	29.85	2	29.48	29.50	1	796	0.13%
2023/10/11	2	27.70	0	0.00	28.00	2	959	0.21%
2023/09/28	0	0.00	0.3	29.00	29.10	-0.3	1,068	-0.03%
2023/09/25	0	0.00	1	29.35	29.30	-1	1,053	-0.09%
2023/09/22	1	28.90	0	0.00	28.75	1	1,040	0.10%
2023/09/20	2	29.65	2	29.45	29.35	0	1,026	0.00%
2023/09/14	0	0.00	6	30.28	29.90	-6	886	-0.68%
2023/09/13	0	0.00	14	29.43	29.50	-14	832	-1.68%
2023/09/12	0	0.00	5	27.80	28.35	-5	769	-0.65%
2023/09/08	1	26.80	1	26.70	26.75	0	669	0.00%
2023/08/21	2	26.00	0	0.00	25.75	2	657	0.30%
2023/08/11	0	0.00	1	26.50	26.55	-1	631	-0.16%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/08	0	0.00	1	27.50	27.30	-1	594	-0.17%
2023/08/07	1	27.40	0	0.00	27.55	1	581	0.17%
2023/08/02	0	0.00	0.1	26.56	26.60	-0.1	528	-0.03%
2023/08/01	0	0.00	3	26.80	26.75	-3	513	-0.58%
2023/07/28	0	0.00	20	26.44	26.45	-20	484	-4.13%
2023/07/27	0	0.00	1	26.35	26.55	-1	471	-0.21%
2023/07/26	21	26.11	0	0.00	26.00	21	444	4.73%
2023/07/18	1	26.20	0	0.00	25.50	1	377	0.26%
2023/07/17	1	26.20	0	0.00	26.20	1	369	0.27%
2023/07/13	0.1	25.75	4	25.80	25.50	-3.9	336	-1.16%
2023/07/12	1	26.60	2.1	26.86	26.50	-1.1	304	-0.35%
2023/07/10	0.1	23.00	3	23.00	23.00	-2.9	174	-1.67%
2023/07/05	0	0.00	16	23.20	23.20	-16	172	-9.28%
2023/07/04	0	0.00	14	23.25	23.30	-14	170	-8.19%
2023/06/29	0	0.00	2	23.40	23.40	-2	164	-1.21%
2023/06/13	1.2	23.51	25	23.53	23.60	-23.8	155	-15.35%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/05/18	0	0.00	10	23.70	23.75	-10	130	-7.67%
2023/05/10	0.1	23.00	0	0.00	23.05	0.1	123	0.08%
2023/04/21	0.1	23.30	0	0.00	23.25	0.1	144	0.07%
2023/04/10	1	23.40	0	0.00	23.45	1	142	0.70%
2023/03/23	2	23.45	0	0.00	23.45	2	162	1.23%
2023/03/10	0.1	24.00	0	0.00	23.75	0.1	195	0.05%
2023/02/09	0	0.00	2	23.90	23.85	-2	207	-0.96%
2023/02/02	0	0.00	1.3	23.87	23.90	-1.3	214	-0.60%
2023/02/01	0	0.00	0.1	23.95	24.05	-0.1	212	-0.06%
2023/01/03	0.1	22.70	0	0.00	23.20	0.1	236	0.02%
2022/12/08	0	22.80	0	0.00	22.75	0	261	0.00%
2022/12/07	0	23.00	0	0.00	22.85	0	266	0.01%
2022/12/01	0	23.30	0	0.00	23.40	0	333	0.01%
2022/11/29	0	22.85	0	0.00	23.25	0	339	0.00%
2022/11/25	0.1	23.40	0	0.00	23.40	0.1	360	0.01%
2022/11/23	0.1	23.15	0	0.00	23.15	0.1	358	0.03%
2022/11/09	0	23.10	0	0.00	22.95	0	400	0.00%
2022/10/28	0	21.50	0	0.00	21.55	0	419	0.01%
2022/10/25	0	21.80	0	0.00	21.70	0	437	0.00%
2022/10/19	0	23.20	0	0.00	23.15	0	410	0.00%
2022/10/11	4	23.69	0	0.00	23.95	4	409	0.98%
2022/10/06	0	24.50	0	0.00	24.35	0	409	0.00%
2022/10/03	0.1	24.05	0.1	24.20	23.95	0	414	0.00%
2022/09/26	0	25.80	0	0.00	25.30	0	417	0.01%
2022/09/23	0	0.00	0.1	26.40	26.60	-0.1	418	-0.01%
2022/09/20	2	26.20	0	0.00	26.35	2	417	0.48%
2022/09/19	0	26.52	0	0.00	26.45	0	418	0.01%
2022/09/16	1	27.05	0	0.00	26.85	1	420	0.24%
2022/09/15	0	0.00	3	26.83	27.20	-3	426	-0.70%
2022/09/14	4.3	26.40	0.1	26.30	26.45	4.2	429	0.97%
2022/09/13	0	0.00	1	26.15	26.15	-1	436	-0.23%
2022/09/12	1	26.45	1	26.65	26.50	0	454	0.00%
2022/09/08	0	0.00	3	26.05	26.10	-3	459	-0.65%
2022/08/05	1	23.15	0	0.00	23.20	1	542	0.18%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/27	0	0.00	0.1	22.05	22.10	-0.1	596	-0.02%
2022/07/22	0	0.00	2	22.50	22.55	-2	608	-0.33%
2022/07/21	0	0.00	0.1	22.40	22.40	-0.1	618	-0.02%
2022/07/18	0	0.00	2	21.98	22.10	-2	659	-0.30%
2022/07/13	2	21.40	1	21.45	21.45	1	667	0.15%
2022/07/08	1	21.90	0	0.00	21.80	1	682	0.15%
2022/07/01	0	0.00	0.1	21.00	20.35	-0.1	701	-0.02%
2022/06/30	2	21.30	0	0.00	20.80	2	699	0.29%
2022/06/29	0	0.00	0.1	22.15	22.15	-0.1	694	-0.01%
2022/06/28	1	22.10	0	0.00	22.20	1	698	0.14%
2022/06/24	0.1	22.60	0	0.00	22.35	0.1	706	0.01%
2022/06/23	1	22.70	0.1	22.65	22.25	0.9	709	0.13%
2022/06/22	0	0.00	0	22.80	22.55	0	702	0.00%
2022/06/17	3	25.90	0.2	25.90	25.80	2.8	685	0.41%
2022/06/16	0.1	27.00	0.1	27.70	26.85	0	687	0.00%
2022/06/15	7.1	30.94	0	0.00	31.00	7.1	651	1.08%
2022/06/14	1.1	31.02	0	0.00	31.15	1.1	624	0.17%
2022/06/13	0	0.00	0.4	31.90	31.75	-0.4	615	-0.07%
2022/06/10	0.2	31.91	0	0.00	31.90	0.2	620	0.03%
2022/06/08	0.1	32.25	0	0.00	32.25	0.1	647	0.01%
2022/06/06	0.1	31.80	0	0.00	32.00	0.1	645	0.01%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/06/01	0.1	31.48	0	0.00	31.65	0.1	677	0.01%
2022/05/31	0.1	31.30	0	0.00	31.15	0.1	681	0.01%
2022/05/30	0.2	31.25	0	0.00	31.20	0.2	695	0.03%
2022/05/27	0.1	31.14	0	0.00	30.95	0.1	702	0.02%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/11	4	31.16	0	0.00	30.90	4	730	0.55%
2022/05/09	2	32.10	0	0.00	31.95	2	715	0.28%
2022/05/06	0	0.00	1	32.65	33.00	-1	705	-0.14%
2022/05/05	1	33.15	0	0.00	33.05	1	706	0.14%
2022/05/04	1	32.60	0	0.00	32.80	1	701	0.14%
2022/04/29	0.2	32.46	0	0.00	32.40	0.2	700	0.02%
2022/04/28	0.1	32.40	0	0.00	32.10	0.1	705	0.02%
2022/04/26	0	0.00	2	33.20	32.65	-2	691	-0.29%
2022/04/25	0	0.00	1	32.95	32.80	-1	682	-0.15%
2022/04/22	1	32.65	0	0.00	33.00	1	659	0.15%
2022/04/21	0	0.00	1	32.50	32.50	-1	656	-0.15%
2022/04/19	0	0.00	1	33.00	32.95	-1	660	-0.15%
2022/04/15	2	33.15	0	0.00	33.00	2	656	0.30%
2022/04/12	1	32.50	0	0.00	32.55	1	633	0.16%
2022/04/11	0	0.00	1	32.60	32.55	-1	634	-0.16%
2022/04/08	1	32.15	0	0.00	32.20	1	634	0.16%
2022/04/07	0	0.00	1	32.05	31.75	-1	634	-0.16%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/28	1	33.30	0	0.00	33.35	1	597	0.17%
2022/03/22	0	0.00	3	34.15	34.25	-3	591	-0.51%
2022/03/21	1	33.90	0	0.00	33.90	1	577	0.17%
2022/03/16	3	33.05	0	0.00	32.65	3	563	0.53%
2022/03/03	0	0.00	2	32.95	33.05	-2	512	-0.39%
2022/03/02	1	33.00	1	32.80	32.70	0	503	0.00%
2022/03/01	1	32.35	2	32.83	32.35	-1	504	-0.20%
2022/02/25	1	32.25	0	0.00	32.00	1	525	0.19%
2022/02/23	2	32.25	1	32.25	32.20	1	533	0.19%
2022/02/21	2	32.70	0	0.00	32.65	2	537	0.37%
2022/01/25	0	0.00	0.1	29.75	29.55	-0.1	634	-0.02%
2021/12/20	0	0.00	0.1	32.20	32.30	-0.1	877	-0.01%
2021/12/07	1	32.25	0	0.00	32.40	1	961	0.10%
2021/11/24	5	32.15	5	31.80	32.15	0	1,041	0.00%
2021/11/19	5	30.50	0	0.00	30.50	5	1,062	0.47%
2021/11/17	1	31.05	0	0.00	30.80	1	1,114	0.09%
2021/11/15	0	0.00	4	31.55	31.35	-4	1,139	-0.35%
2021/11/04	1	31.20	0	0.00	30.75	1	1,254	0.08%
2021/11/03	1	30.90	0	0.00	30.95	1	1,283	0.08%
2021/10/27	1	30.25	0	0.00	30.30	1	1,407	0.07%
2021/10/04	0	0.00	0.4	29.05	28.40	-0.4	3,409	-0.01%
2021/09/24	1	30.55	0.6	30.60	30.45	0.4	5,320	0.01%
2021/09/22	2	30.58	0	0.00	30.45	2	7,015	0.03%
2021/09/16	1	31.55	0	0.00	31.40	1	7,614	0.01%
2021/09/07	0	0.00	5	32.60	32.15	-5	8,082	-0.06%
2021/09/03	0	0.00	5	33.25	32.65	-5	8,141	-0.06%
2021/09/02	0	0.00	15	33.04	33.05	-15	8,206	-0.18%
2021/09/01	9	33.35	14	33.61	33.35	-5	8,255	-0.06%
2021/08/27	3	32.77	0	0.00	32.75	3	8,446	0.04%
2021/08/25	5	31.90	0	0.00	32.10	5	8,690	0.06%
2021/08/16	1	32.70	1	33.70	32.60	0	10,214	0.00%
2021/08/13	5	34.35	1	34.20	33.85	4	10,341	0.04%
2021/08/11	0	0.00	0.1	34.40	33.85	-0.1	10,754	0.00%
2021/08/10	1	34.10	0	0.00	34.00	1	10,829	0.01%
2021/08/09	2	35.18	2	34.90	34.90	0	10,944	0.00%
2021/08/06	1.1	34.60	1	34.70	34.70	0.1	11,179	0.00%
2021/08/05	1	34.95	2	34.43	34.40	-1	11,491	-0.01%
2021/08/04	17	35.55	0	0.00	35.40	17	11,775	0.14%
2021/08/02	0	0.00	2	36.10	36.50	-2	12,780	-0.02%
2021/07/28	4	35.49	2	34.95	34.95	2	13,142	0.02%
2021/07/26	1	36.70	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	1	37.05	36.90	-1	13,197	-0.01%
2021/07/22	3	36.42	0	0.00	36.05	3	13,220	0.02%
2021/07/21	3	38.83	5.1	37.48	37.15	-2.1	13,197	-0.02%
2021/07/20	12	39.10	1	38.00	38.55	11	13,054	0.08%
2021/07/19	8	39.17	1,006	40.00	40.00	-998	12,826	-7.78%	大賣/鉅額交易
2021/07/14	5	36.50	0	0.00	35.40	5	12,595	0.04%
2021/07/13	10	38.00	0	0.00	37.00	10	12,653	0.08%
2021/07/12	3	39.25	1	40.70	39.50	2	12,576	0.02%
2021/07/09	9	39.04	7	39.83	38.65	2	12,339	0.02%
2021/07/08	22	39.04	1	39.20	39.75	21	12,273	0.17%
2021/07/07	10	40.10	0	0.00	38.65	10	12,165	0.08%
2021/07/06	49	41.52	12	42.54	40.90	37	12,032	0.31%
2021/07/05	16	38.63	17	39.44	39.40	-1	11,484	-0.01%
2021/07/02	3	39.58	7	39.61	38.60	-4	11,211	-0.04%
2021/07/01	14.8	39.93	3	41.08	39.10	11.8	10,993	0.11%
2021/06/30	85	43.06	86	42.93	40.85	-1	10,550	-0.01%
2021/06/29	64	39.01	54	40.27	40.30	10	9,745	0.10%
2021/06/28	2	34.18	9	36.27	36.65	-7	8,857	-0.08%
2021/06/25	6.1	33.39	8.1	33.64	33.35	-2	8,452	-0.02%
2021/06/24	1.1	32.85	32	32.39	32.05	-30.9	8,262	-0.37%
2021/06/23	32	32.98	38	33.59	31.75	-6	8,213	-0.07%
2021/06/22	5	32.25	6	31.88	32.85	-1	8,073	-0.01%
2021/06/21	13	30.13	30	30.10	30.10	-17	7,880	-0.22%
2021/06/18	1	31.05	10	30.95	30.90	-9	7,858	-0.11%
2021/06/17	0.1	31.40	0	0.00	31.40	0.1	7,855	0.00%
2021/06/16	18	32.31	10	32.15	31.40	8	7,837	0.10%
2021/06/15	7.1	31.85	6.1	32.12	32.45	1	7,799	0.01%
2021/06/11	4	32.11	1	32.15	32.15	3	7,768	0.04%
2021/06/09	9.1	34.94	3	34.63	34.70	6.1	7,663	0.08%
2021/06/08	1.1	34.81	0	0.00	35.20	1.1	7,608	0.01%
2021/06/07	2	34.33	1	34.10	34.50	1	7,567	0.01%
2021/06/04	21	35.49	2	36.05	35.05	19	7,505	0.25%
2021/06/03	30	35.58	7	35.59	35.65	23	7,452	0.31%
2021/06/02	5	35.42	9	35.35	35.90	-4	7,379	-0.05%
2021/06/01	33	34.07	30	34.35	34.80	3	7,193	0.04%
2021/05/31	15	36.27	22	36.16	34.55	-7	7,106	-0.10%
2021/05/28	53	36.37	70	35.88	34.70	-17	6,768	-0.25%
2021/05/27	3.1	31.73	24.3	31.24	34.00	-21.2	6,212	-0.34%
2021/05/26	1	30.85	0	0.00	30.95	1	5,884	0.02%
2021/05/25	4.2	30.22	2	30.45	30.75	2.2	5,840	0.04%
2021/05/24	8	30.84	0	0.00	30.60	8	5,824	0.14%
2021/05/21	3.1	31.05	9.1	31.01	31.20	-6	5,784	-0.10%
2021/05/20	17.1	30.47	1	29.75	30.30	16.1	5,645	0.28%
2021/05/19	4	31.70	6.1	31.26	32.20	-2.1	5,451	-0.04%
2021/05/18	8	28.21	2	28.75	29.30	6	5,189	0.12%
2021/05/17	0.1	26.65	1.1	26.81	26.65	-1	5,081	-0.02%
2021/05/14	2	32.35	0	0.00	29.60	2	4,942	0.04%
2021/05/13	2.1	31.49	4.1	31.16	31.30	-2	4,672	-0.04%
2021/05/12	11	34.09	6	35.42	33.75	5	4,338	0.12%
2021/05/11	1,027	37.38	16.1	36.79	37.50	1,010.9	4,006	25.23%	大買/鉅額交易
2021/05/10	1.1	32.80	3	32.92	34.10	-1.9	3,368	-0.06%
2021/05/07	16.1	30.70	15	30.36	31.00	1.1	2,957	0.04%
2021/05/06	1	28.10	1	28.40	28.20	0	2,584	0.00%
2021/05/05	0	28.00	5	28.19	27.50	-5	2,522	-0.20%
2021/05/04	11	26.97	5	26.54	26.50	6	2,457	0.24%
2021/05/03	31.1	28.91	20	28.30	28.10	11.1	2,390	0.46%
2021/04/29	8	28.36	8	28.80	28.40	0	2,308	0.00%
2021/04/28	2	28.25	1	28.10	28.25	1	2,239	0.04%
2021/04/23	1	26.70	1	27.25	26.60	0	2,081	0.00%
2021/04/22	14	28.03	8	27.07	27.00	6	2,033	0.30%
2021/04/21	0	0.00	20	26.31	26.85	-20	1,847	-1.08%
2021/04/20	20	26.42	11	26.49	26.50	9	1,803	0.50%
2021/04/19	32	26.17	30	27.00	27.90	2	1,704	0.12%
2021/04/15	0	0.00	1	24.40	24.30	-1	1,494	-0.07%
2021/04/14	10	23.68	10	23.75	24.20	0	1,462	0.00%
2021/04/13	3	24.00	3	24.18	23.75	0	1,445	0.00%
2021/04/12	0	0.00	1	23.65	23.60	-1	1,406	-0.07%
2021/04/09	1	23.40	0	0.00	22.75	1	1,380	0.07%
2021/04/08	1	23.40	5	23.50	23.30	-4	1,360	-0.29%
2021/03/22	1	22.10	0	0.00	21.75	1	1,546	0.06%
2021/03/11	0	0.00	1	21.65	21.55	-1	1,713	-0.06%
2021/03/10	3	21.53	1	21.65	21.85	2	1,698	0.12%
2021/03/09	1	21.90	2	21.98	22.15	-1	1,679	-0.06%
2021/03/08	2	21.70	0	0.00	21.55	2	1,637	0.12%
2021/03/05	1	21.40	0	0.00	21.15	1	1,622	0.06%
2021/03/03	10	20.85	10	20.95	20.85	0	1,629	0.00%
2021/02/26	0	0.00	4	20.39	20.70	-4	1,587	-0.25%
2021/02/25	0	0.00	2	20.15	20.15	-2	1,548	-0.13%
2021/02/24	12	20.22	2	20.78	20.05	10	1,538	0.65%
2021/02/23	8	19.90	0	0.00	20.30	8	1,476	0.54%
2021/02/17	4	18.90	0	0.00	18.80	4	1,407	0.28%
2021/01/15	1	19.10	0	0.00	18.85	1	1,352	0.07%
2021/01/12	1	19.35	0	0.00	19.35	1	1,313	0.08%
2021/01/07	5	19.55	0	0.00	19.60	5	1,264	0.40%
2021/01/06	2	19.88	0	0.00	19.65	2	1,252	0.16%
2021/01/05	0	0.00	1	20.00	19.90	-1	1,206	-0.08%
2021/01/04	1	19.55	0	0.00	19.55	1	1,157	0.09%
2020/12/25	12	19.25	12	19.40	19.25	0	1,005	0.00%
2020/12/22	1	19.20	1	19.85	18.95	0	940	0.00%
2020/12/21	0	0.00	3	19.58	19.45	-3	870	-0.34%
2020/12/15	0	0.00	1	19.05	18.80	-1	819	-0.12%
2020/12/14	0	0.00	5	19.00	18.85	-5	794	-0.63%
2020/12/11	14	18.48	12	18.60	18.50	2	763	0.26%
2020/12/10	2	18.75	0	0.00	18.60	2	733	0.27%
2020/12/09	5	18.00	0	0.00	18.10	5	593	0.84%
2020/12/04	5	17.95	0	0.00	17.90	5	582	0.86%
2020/11/30	1	18.05	2	18.80	18.05	-1	595	-0.17%
2020/11/26	0	0.00	0.3	17.30	17.30	-0.3	511	-0.06%
2020/11/23	0	0.00	30	16.98	17.05	-30	482	-6.22%
2020/11/18	0	0.00	0.3	16.95	17.00	-0.3	469	-0.06%
2020/11/16	0	0.00	6	17.00	16.95	-6	462	-1.30%
2020/11/04	5	16.20	0	0.00	16.20	5	436	1.15%
2020/10/28	5	16.50	0	0.00	16.35	5	439	1.14%
2020/09/22	2	16.25	0	0.00	16.30	2	541	0.37%
2020/09/18	15	17.17	0	0.00	16.80	15	539	2.78%
2020/09/17	0	0.00	2	16.80	17.00	-2	466	-0.43%
2020/09/10	9	16.68	0	0.00	16.55	9	668	1.35%
2020/08/19	0	0.00	50	15.88	15.90	-50	1,012	-4.94%
2020/07/10	0	0.00	2	15.95	15.95	-2	1,424	-0.14%
2020/07/03	2	16.00	0	0.00	16.10	2	1,378	0.15%
2020/06/30	0	0.00	2	15.70	15.75	-2	1,352	-0.15%
2020/06/23	2	15.88	0	0.00	15.95	2	1,328	0.15%
2020/06/18	0	0.00	2	16.75	16.65	-2	1,266	-0.16%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	1	18.25	1	18.50	18.50	0	1,046	0.00%
2020/06/11	62	18.39	1	18.65	18.60	61	1,007	6.05%
2020/06/09	0	0.00	2	18.30	18.30	-2	917	-0.22%
2020/06/08	0	0.00	2	18.25	18.35	-2	903	-0.22%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/06/03	0	0.00	0.3	18.00	18.10	-0.3	877	-0.03%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/06/01	2	18.00	0	0.00	17.90	2	840	0.24%
2020/05/14	0	0.00	1	17.75	17.70	-1	740	-0.14%
2020/05/13	1	17.70	0	0.00	17.70	1	728	0.14%
2020/05/12	0.6	18.10	0	0.00	18.15	0.6	691	0.09%
2020/05/11	0	0.00	2	18.15	18.20	-2	684	-0.29%
2020/05/05	16	18.29	14	18.30	18.30	2	586	0.34%
2020/05/04	0	0.00	2	18.35	18.30	-2	555	-0.36%
2020/04/30	2	17.83	0	0.00	17.80	2	475	0.42%
2020/04/29	0	0.00	2	16.35	16.45	-2	383	-0.52%
2020/04/28	0	0.00	2	16.25	16.25	-2	379	-0.53%
2020/03/23	20	14.10	0	0.00	14.60	20	319	6.26%
2019/10/23	0	0.00	0.6	14.85	14.70	-0.6	207	-0.27%
2019/10/15	3	14.30	0	0.00	14.35	3	237	1.27%
2019/10/14	1	14.40	0	0.00	14.50	1	241	0.41%
2019/10/09	1	14.45	0	0.00	14.45	1	249	0.40%
2019/09/12	2	14.15	0	0.00	14.55	2	384	0.52%
2019/09/05	0	0.00	5	15.25	15.25	-5	344	-1.45%
2019/07/12	2	15.20	0	0.00	15.25	2	437	0.46%
2019/04/26	5	15.75	0	0.00	15.75	5	268	1.86%
2019/03/22	2	15.25	0	0.00	15.40	2	159	1.26%
2018/08/16	14	14.75	14	14.75	14.75	0	445	0.00%
2018/08/15	3	14.75	3	14.75	14.80	0	441	0.00%
2018/07/12	0	0.00	2	15.78	15.80	-2	494	-0.40%
2018/06/27	3	15.80	0	0.00	15.80	3	605	0.50%
2018/06/22	0	0.00	1	15.90	15.95	-1	859	-0.12%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/20	1	15.90	0	0.00	15.95	1	865	0.12%
2018/06/19	1	15.85	0	0.00	15.95	1	863	0.12%
2018/06/13	2	16.10	0	0.00	16.10	2	856	0.23%
2018/04/12	0	0.00	1	15.55	15.55	-1	690	-0.14%
2018/04/02	0	0.00	3	15.77	15.80	-3	660	-0.45%
2018/03/31	4	15.99	0	0.00	15.80	4	647	0.62%
2018/03/29	15	15.60	15	15.90	15.60	0	592	0.00%
2018/03/27	5	15.45	5	15.55	15.80	0	462	0.00%