• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.25
  • 漲幅
    +1.20%
  • 成交量
    920張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
允強 (2034)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/125021.1800.0021.00501,0764.64%
2024/12/10121.001520.9820.70-141,058-1.32%
2024/12/09320.50820.5420.60-51,046-0.48%
2024/12/04219.95220.2020.0501,0330.00%
2024/11/28120.45220.4520.45-1996-0.10%
2024/11/251520.751620.9720.65-1966-0.10%
2024/11/1900.00119.8519.90-1803-0.12%
2024/11/180.819.8500.0019.700.88040.10%
2024/11/140.219.8000.0019.350.27710.02%
2024/11/1200.00120.1020.05-1712-0.14%
2024/11/110.320.5500.0020.500.36790.04%
2024/11/080.421.55521.5221.35-4.6635-0.73%
2024/11/07122.2500.0022.1515860.17%
2024/10/300.321.7500.0021.700.36040.05%
2024/10/291.121.91422.0421.85-2.9601-0.48%
2024/10/240.422.0800.0022.050.45890.07%
2024/10/230.122.2000.0022.350.15870.02%
2024/10/22122.5500.0022.4515750.17%
2024/10/15122.9000.0022.8515680.18%
2024/10/11623.43723.6423.50-1568-0.18%
2024/10/071524.4800.0024.05155582.69%
2024/10/04324.60425.0025.10-1543-0.18%
2024/10/01124.65524.8024.80-4519-0.77%
2024/09/27824.403524.5424.70-27501-5.38%
2024/09/1600.001023.0023.00-10468-2.13%
2024/09/130.122.4500.0022.550.14680.02%
2024/08/3000.00123.7523.75-1460-0.22%
2024/08/270.123.0000.0023.100.14490.02%
2024/08/230.122.9000.0022.900.14530.03%
2024/08/211.322.7700.0022.801.34590.28%
2024/08/200.323.0000.0022.900.34550.07%
2024/08/190.123.1500.0023.000.14580.03%
2024/08/140.123.5000.0023.450.15240.02%
2024/08/130.223.6500.0023.450.25210.04%
2024/08/06223.4000.0023.3525450.37%
2024/08/05223.1500.0022.9525420.37%
2024/07/26524.3000.0024.2055280.95%
2024/07/2300.00125.4025.30-1526-0.19%
2024/07/2200.00225.3525.15-2523-0.38%
2024/07/1900.00225.4025.40-2514-0.39%
2024/07/16325.2500.0025.2535270.57%
2024/07/10125.4000.0025.3515360.19%
2024/07/08525.4600.0025.6055280.95%
2024/06/210.125.4500.0025.800.15600.02%
2024/06/18125.3000.0025.3515520.18%
2024/06/13525.2000.0025.2055680.88%
2024/06/121025.2000.0025.15105701.75%
2024/06/0700.00225.5025.45-2585-0.34%
2024/05/29325.6500.0025.7536400.47%
2024/05/2800.00725.5525.80-7643-1.09%
2024/05/27525.3500.0025.4056450.77%
2024/05/231225.4700.0025.45126541.83%
2024/05/21226.20225.9026.0006490.00%
2024/05/20626.3200.0026.2066330.95%
2024/05/14125.5500.0025.4515890.17%
2024/05/13625.3900.0025.5065891.02%
2024/05/091625.3200.0025.25165752.78%
2024/05/07925.2200.0025.2095731.57%
2024/05/06225.45125.6025.4515660.18%
2024/05/031025.5100.0025.45105631.78%
2024/05/021125.2400.0025.40115571.97%
2024/04/302525.34125.4025.40245564.32%
2024/04/24224.9800.0025.0525600.36%
2024/04/23525.0000.0025.1555580.90%
2024/04/22725.11225.3525.2055530.90%
2024/04/198.225.3000.0025.208.25361.53%
2024/04/161.325.1700.0025.151.35200.25%
2024/04/10325.8000.0025.7535090.59%
2024/04/0900.00326.0026.00-3509-0.59%
2024/04/0300.00125.6025.35-1498-0.20%
2024/03/28125.1500.0025.1015040.20%
2024/03/20324.5500.0024.5535740.52%
2024/03/14124.7000.0024.8515610.18%
2024/03/13124.7500.0024.8015550.18%
2024/03/12124.8500.0024.9015460.18%
2024/03/11124.85224.8024.90-1542-0.18%
2024/03/083.124.9100.0024.953.15380.58%
2024/03/07225.0500.0025.1025220.38%
2024/03/05125.1000.0025.1515190.19%
2024/03/04125.2500.0025.2015120.20%
2024/02/290.225.8000.0025.600.24950.04%
2024/02/27325.6000.0025.6034900.61%
2024/02/2200.00126.1026.10-1480-0.21%
2024/02/200.226.2500.0026.050.24770.05%
2024/01/30426.1500.0026.1044750.84%
2024/01/2900.00126.4026.40-1472-0.21%
2024/01/2200.001126.2526.35-11463-2.37%
2024/01/19126.0500.0026.3014590.22%
2024/01/17326.3000.0026.3034510.66%
2024/01/160.326.6500.0026.550.34440.08%
2024/01/11326.7500.0026.7534530.66%
2023/12/25127.75127.5527.4004920.00%
2023/12/1500.00327.4827.30-3447-0.67%
2023/12/12126.4000.0026.4013980.25%
2023/11/2400.00126.8026.95-1386-0.26%
2023/11/2200.00126.8526.85-1381-0.26%
2023/11/13126.2500.0026.3513730.27%
2023/11/0900.00126.7526.80-1366-0.27%
2023/10/30126.3000.0026.2514060.25%
2023/10/23126.1500.0026.1014440.22%
2023/10/1800.000.127.8026.50-0.1452-0.03%
2023/10/1300.000.427.2027.00-0.4484-0.08%
2023/10/04226.9000.0026.8525130.39%
2023/09/2200.00227.7527.70-2553-0.36%
2023/09/2000.00127.9028.00-1556-0.18%
2023/09/1900.00227.9527.95-2563-0.35%
2023/09/071.127.1200.0027.301.16000.19%
2023/08/221127.1000.0027.05116581.67%
2023/08/18326.9000.0027.3036630.45%
2023/08/17226.90326.9026.90-1658-0.15%
2023/08/1600.00226.8026.85-2658-0.30%
2023/08/1500.00126.9026.85-1662-0.15%
2023/08/14126.85126.9026.9006680.00%
2023/08/1100.00427.3327.30-4673-0.59%
2023/08/09227.4500.0027.5026830.29%
2023/08/0800.00627.5527.60-6685-0.87%
2023/08/07927.6000.0027.7096931.30%
2023/08/046.127.7500.0027.706.16970.87%
2023/08/02927.90928.0527.7006960.00%
2023/08/010.127.4500.0027.550.16850.01%
2023/07/31427.4500.0027.4046810.59%
2023/07/28327.5000.0027.5036760.44%
2023/07/262.127.4800.0027.502.16640.32%
2023/07/241827.47627.6027.50126591.82%
2023/07/21427.6300.0027.8046580.61%
2023/07/20227.70227.9527.9006560.00%
2023/07/1900.00728.9529.05-7635-1.10%
2023/07/18229.2000.0029.0026290.32%
2023/07/1700.00329.2029.20-3623-0.48%
2023/07/14128.9500.0028.9016190.16%
2023/07/11729.01129.2029.0066180.97%
2023/07/07928.93329.0528.9066380.94%
2023/07/06729.1900.0029.2076371.10%
2023/07/051229.4300.0029.40126381.88%
2023/07/041129.5400.0029.55116391.72%
2023/07/0300.001529.6829.70-15643-2.33%
2023/06/30129.25729.4329.40-6640-0.94%
2023/06/29729.29929.4229.25-2642-0.31%
2023/06/28329.25329.4029.2006440.00%
2023/06/272229.3600.0029.30226443.41%
2023/06/2600.001829.5229.50-18639-2.81%
2023/06/20329.05329.3029.0506380.00%
2023/06/16329.10329.3029.0006460.00%
2023/06/1500.00229.0028.95-2639-0.31%
2023/06/1300.001128.8528.85-11664-1.65%
2023/06/12328.70228.9028.8016920.14%
2023/06/091028.783028.7528.80-20706-2.83%
2023/06/08628.9300.0029.0067360.82%
2023/06/05329.10429.2528.90-1785-0.13%
2023/06/022128.8000.0028.75217912.65%
2023/06/01228.7500.0028.9027940.25%
2023/05/3100.00228.7028.90-2805-0.25%
2023/05/30128.7000.0028.7018020.12%
2023/05/2900.00828.8028.65-8826-0.97%
2023/05/251328.9600.0028.90138631.51%
2023/05/24228.9500.0029.1028820.23%
2023/05/182028.60328.7228.70179501.79%
2023/05/17228.50728.5828.65-5957-0.52%
2023/05/16228.55728.6128.50-5969-0.52%
2023/05/15128.5000.0028.6011,0120.10%
2023/05/121028.76228.8528.8581,0280.78%
2023/05/111028.76228.8528.7081,0560.76%
2023/05/10428.93229.1029.0521,0950.18%
2023/05/091629.0500.0029.10161,1181.43%
2023/05/082329.2300.0029.25231,1292.04%
2023/05/05729.2700.0029.2571,1420.61%
2023/04/28229.1000.0029.2021,2750.16%
2023/04/261228.691228.8429.0001,3290.00%
2023/04/2117.528.9200.0028.8517.51,3291.32%
2023/04/201629.2600.0029.20161,3171.21%
2023/04/19429.4500.0029.5041,3240.30%
2023/04/181329.5800.0029.55131,3290.98%
2023/04/1700.00229.8029.80-21,332-0.15%
2023/04/14829.6900.0029.8081,3370.60%
2023/04/13229.55229.7529.7501,3400.00%
2023/04/12329.5200.0029.5531,3350.22%
2023/04/061529.2000.0029.15151,3671.10%
2023/03/31229.20229.5029.5001,4090.00%
2023/03/30129.2500.0029.3011,5580.06%
2023/03/293.129.10229.1529.201.11,6430.07%
2023/03/281729.1400.0029.10171,6511.03%
2023/03/24329.1300.0029.2031,6800.18%
2023/03/23129.15329.2829.30-21,721-0.12%
2023/03/22629.23129.3029.2051,7300.29%
2023/03/21229.2000.0029.3021,7570.11%
2023/03/200.229.0500.0029.050.21,7540.01%
2023/03/16429.00529.0428.95-11,743-0.06%
2023/03/159.129.48729.3629.352.11,7380.12%
2023/03/141629.7300.0029.70161,7170.93%
2023/03/101.130.27130.3530.200.11,6890.00%
2023/03/09631.1300.0031.0061,6900.36%
2023/03/0700.00731.3131.25-71,681-0.42%
2023/03/06631.10631.3031.0501,6660.00%
2023/03/0300.00430.9531.05-41,664-0.24%
2023/03/0200.00230.6530.65-21,661-0.12%
2023/03/011930.6100.0030.60191,6621.14%
2023/02/244131.10131.2031.10401,6852.37%
2023/02/2300.00231.4031.40-21,705-0.12%
2023/02/221230.981031.0631.1521,7100.12%
2023/02/20231.03631.1631.20-41,716-0.23%
2023/02/17431.00931.1031.10-51,728-0.29%
2023/02/16130.70530.8030.70-41,714-0.23%
2023/02/15630.5600.0030.7061,7130.35%
2023/02/14230.80630.9030.80-41,705-0.23%
2023/02/13830.57530.7430.7531,6890.18%
2023/02/10630.3500.0030.2061,6500.36%
2023/02/09530.80231.4530.7531,6410.18%
2023/02/08130.85431.0631.10-31,614-0.19%
2023/02/071530.743230.8730.75-171,563-1.09%
2023/02/062330.2300.0030.35231,5361.50%
2023/02/03730.36130.5530.3561,5220.39%
2023/02/02430.53130.7030.7031,5090.20%
2023/02/01330.60830.8330.95-51,485-0.34%
2023/01/3100.00930.3230.45-91,444-0.62%
2023/01/3000.00530.0429.95-51,419-0.35%
2023/01/1700.008.829.6529.65-8.81,392-0.63%
2023/01/1600.001429.3429.45-141,379-1.01%
2023/01/13329.07229.3029.0011,3590.07%
2023/01/12429.08429.2528.9501,4070.00%
2023/01/091029.0300.0029.00101,4670.68%
2023/01/06628.9800.0029.0061,4750.41%
2023/01/05329.27229.5029.3011,4970.07%
2023/01/04129.30229.5029.30-11,497-0.07%
2023/01/0300.00429.2629.30-41,497-0.27%
2022/12/30528.96529.3628.9501,4990.00%
2022/12/281628.8600.0028.50161,4761.08%
2022/12/27928.9800.0029.0091,4600.62%
2022/12/261029.2700.0029.10101,4620.68%
2022/12/2300.003.529.8229.60-3.51,455-0.24%
2022/12/22429.795.229.6029.75-1.21,413-0.08%
2022/12/2100.009.328.3928.95-9.31,274-0.73%
2022/12/20627.98628.3827.8001,1970.00%
2022/12/19927.9400.0027.9591,2210.74%
2022/12/1500.00029.2028.7001,2100.00%
2022/12/08127.8000.0027.9011,1500.09%
2022/12/05328.6000.0028.5531,1710.26%
2022/11/210.128.4500.0028.550.11,3320.01%
2022/11/1100.00126.6526.55-11,338-0.07%
2022/11/08126.6000.0026.6011,7600.06%
2022/11/0700.00526.3726.40-51,821-0.27%
2022/10/19225.80626.2525.90-42,636-0.15%
2022/10/181026.05126.2026.1092,6260.34%
2022/10/1400.00326.7026.60-32,709-0.11%
2022/09/28126.8000.0026.5513,0050.03%
2022/09/27127.1000.0027.6012,9940.03%
2022/09/2200.000.428.5528.70-0.42,988-0.01%
2022/09/21128.650.528.7028.600.52,9870.02%
2022/09/200.129.0000.0028.950.12,9860.00%
2022/09/190.329.0500.0028.950.32,9920.01%
2022/09/161.229.3400.0029.051.22,9970.04%
2022/09/151.129.5900.0029.501.13,0010.04%
2022/09/140.129.7000.0029.650.13,0160.00%
2022/09/130.129.9000.0029.950.13,0260.00%
2022/09/0800.000.130.4530.45-0.13,0490.00%
2022/09/071.129.8500.0029.401.13,0350.04%
2022/08/31130.801.230.9130.85-0.23,007-0.01%
2022/08/30130.1500.0030.2512,9510.03%
2022/08/290.129.8000.0029.650.12,9380.00%
2022/08/23129.9500.0030.0012,9010.03%
2022/08/18130.35530.3130.40-42,865-0.14%
2022/08/172131.025432.4130.55-332,790-1.18%
2022/08/1200.00229.4529.50-22,411-0.08%
2022/08/090.129.9500.0029.900.12,3030.00%
2022/08/05430.2900.0030.4042,2650.18%
2022/08/0200.00129.7029.70-12,172-0.05%
2022/08/0100.0015930.7530.55-1592,132-7.46% 大賣/鉅額交易
2022/07/29228.901.129.2330.4511,9980.05%
2022/07/21227.9500.0028.0021,8360.11%
2022/07/2000.0034.128.2828.50-34.11,807-1.89%
2022/07/191926.9200.0027.30191,7671.08%
2022/07/18627.4000.0027.4061,7280.35%
2022/07/1500.001.227.0527.85-1.21,772-0.06%
2022/07/12325.75325.9525.8501,9930.00%
2022/07/0800.000.327.0027.10-0.32,129-0.01%
2022/07/0700.00526.4326.55-52,312-0.22%
2022/07/01526.3500.0026.1052,5260.20%
2022/06/28127.0000.0027.0512,5740.04%
2022/06/2100.001027.3527.70-103,219-0.31%
2022/06/20327.5000.0027.0533,3310.09%
2022/06/13130.0000.0029.7513,9220.03%
2022/06/0800.00230.8530.85-24,027-0.05%
2022/06/01230.8000.0030.6524,6220.04%
2022/05/31230.7800.0030.7024,6700.04%
2022/05/2700.00130.8030.75-14,780-0.02%
2022/05/23131.2000.0031.0515,0910.02%
2022/05/19130.0500.0030.4515,3320.02%
2022/05/1800.00331.1731.15-35,332-0.06%
2022/05/10130.2000.0031.0015,2750.02%
2022/05/094731.03130.5030.55465,2500.88%
2022/05/06231.25131.3031.3015,2400.02%
2022/05/05132.1510032.1232.05-995,259-1.88%
2022/05/047531.74231.6531.45735,2601.39%
2022/05/034131.9200.0031.75415,2550.78%
2022/04/2700.00132.1032.30-15,242-0.02%
2022/04/26433.8000.0033.7045,1620.08%
2022/04/21936.071236.6136.00-35,000-0.06%
2022/04/20836.541736.6737.00-94,922-0.18%
2022/04/19236.50336.6836.65-14,840-0.02%
2022/04/181135.97836.1935.5034,8160.06%
2022/04/151137.0400.0036.60114,7800.23%
2022/04/14536.771037.0036.60-54,730-0.11%
2022/04/13136.556.536.9937.00-5.54,668-0.12%
2022/04/1200.00236.1035.75-24,483-0.04%
2022/04/08135.00435.1535.90-34,375-0.07%
2022/04/07535.25635.8834.55-14,318-0.02%
2022/04/0600.00435.4935.75-44,261-0.09%
2022/04/0100.00335.4535.25-34,239-0.07%
2022/03/30135.50535.9035.90-44,197-0.10%
2022/03/29235.3000.0035.3024,1520.05%
2022/03/281536.21136.3535.95144,1060.34%
2022/03/255537.411436.6837.55414,0161.02%
2022/03/242436.907636.7237.15-523,857-1.35%
2022/03/23535.66935.9236.05-43,659-0.11%
2022/03/221635.647.135.7435.808.93,5390.25%
2022/03/21135.008.234.9335.00-7.23,392-0.21%
2022/03/181033.9300.0033.80103,2850.30%
2022/03/1761.134.32634.2534.3055.13,3131.66%
2022/03/16935.183735.3535.15-283,211-0.87%
2022/03/15234.054634.3634.00-442,959-1.49%
2022/03/14133.70134.0033.9502,8910.00%
2022/03/11333.7025.133.9033.75-22.12,910-0.76%
2022/03/1041.133.801733.9733.9524.12,8810.84%
2022/03/092934.064134.0134.50-122,824-0.42%
2022/03/0813035.498135.0932.80492,7341.79% 大買/
2022/03/0700.00333.8033.80-32,428-0.12%
2022/03/045033.70533.8533.70452,3351.93%
2022/03/0300.00233.7333.65-22,314-0.09%
2022/03/02533.76434.0133.7512,2910.04%
2022/03/012734.031734.8633.45102,2640.44%
2022/02/25432.75732.8733.00-32,142-0.14%
2022/02/24232.60132.8032.1512,1300.05%
2022/02/23232.90332.5332.80-12,090-0.05%
2022/02/221632.58833.0032.2582,0670.39%
2022/02/21232.85433.1932.75-21,970-0.10%
2022/02/1800.00331.6031.70-31,829-0.16%
2022/02/1600.00131.1531.10-11,851-0.05%
2022/02/11131.6513631.3531.40-1351,974-6.84% 大賣/鉅額交易
2022/02/10531.34431.2631.2012,0030.05%
2022/02/08230.70631.0030.95-42,137-0.19%
2022/01/2600.00129.9029.85-12,130-0.05%
2022/01/24329.9000.0030.1532,1450.14%
2022/01/213830.17130.9530.15372,1441.73%
2022/01/205330.39330.4530.65502,1272.35%
2022/01/19330.07430.1030.05-12,122-0.05%
2022/01/18430.5800.0030.2042,1420.19%
2022/01/13230.80231.2030.6502,2640.00%
2022/01/125330.1800.0030.25532,2612.34%
2022/01/111030.37130.0530.1092,2570.40%
2022/01/10330.8500.0030.9532,2130.14%
2022/01/073.231.2400.0031.353.22,1960.15%
2022/01/03132.1000.0032.2012,3220.04%
2021/12/2700.00732.3032.20-72,605-0.27%
2021/12/24832.35832.6032.3002,7030.00%
2021/12/2200.00232.7532.70-22,864-0.07%
2021/12/201233.082633.0233.15-142,886-0.48%
2021/12/17632.65532.7232.8512,8560.04%
2021/12/16332.0000.0031.9532,8360.11%
2021/12/151332.05232.1332.15112,8910.38%
2021/12/14932.3300.0032.0592,9240.31%
2021/12/132832.861432.5632.85142,9280.48%
2021/12/101032.001031.8031.8002,9130.00%
2021/12/091331.9200.0031.80133,0290.43%
2021/12/08832.39732.8032.2513,1520.03%
2021/12/0700.00832.1532.45-83,185-0.25%
2021/12/02331.53131.5031.6023,3500.06%
2021/11/30131.3500.0031.4013,5200.03%
2021/11/29331.5300.0031.4033,5680.08%
2021/11/261632.48732.9032.3093,6790.24%
2021/11/25233.00332.9332.70-13,836-0.03%
2021/11/24132.60832.6032.60-73,867-0.18%
2021/11/2300.00232.1531.65-23,887-0.05%
2021/11/19231.2000.0031.1024,2770.05%
2021/11/18231.3000.0031.3024,3900.05%
2021/11/17131.75131.7531.5504,4930.00%
2021/11/15132.0000.0032.0514,6670.02%
2021/11/12232.7800.0032.6024,8290.04%
2021/11/0900.00332.8532.80-35,219-0.06%
2021/11/0800.00332.9733.05-35,328-0.06%
2021/11/0300.00131.8532.15-15,736-0.02%
2021/11/02231.755231.4331.30-505,916-0.85%
2021/10/2800.00531.5531.65-56,538-0.08%
2021/10/2500.00131.1031.60-18,155-0.01%
2021/10/2100.00832.2532.30-89,616-0.08%
2021/10/20731.865031.6631.15-439,846-0.44%
2021/10/1900.00231.6531.50-210,394-0.02%
2021/10/15131.3000.0031.30111,8800.01%
2021/10/14430.90431.1031.10013,9540.00%
2021/10/13130.6000.0030.50114,6620.01%
2021/10/1200.005031.3030.85-5015,037-0.33%
2021/10/08231.5000.0031.40215,3970.01%
2021/10/0700.00231.8532.05-215,688-0.01%
2021/10/06431.9100.0031.50416,0200.02%
2021/10/05332.07332.3532.70016,7210.00%
2021/10/0411134.3900.0034.2011117,0130.65% 大買/鉅額交易
2021/10/01336.2215236.0335.90-14917,460-0.85% 大賣/鉅額交易
2021/09/30137.30636.4637.30-517,745-0.03%
2021/09/2400.00135.6535.65-120,7080.00%
2021/09/2310036.200.835.4535.5099.223,0340.43%
2021/09/22235.6500.0035.75224,2540.01%
2021/09/17136.4500.0036.90124,9270.00%
2021/09/16737.24236.6536.70525,7720.02%
2021/09/1500.00436.8037.35-425,845-0.02%
2021/09/14436.6300.0036.80425,9480.02%
2021/09/13337.9710637.4137.90-10326,030-0.40% 大賣/鉅額交易
2021/09/105136.8000.0036.805125,9620.20%
2021/09/0910036.55835.4336.759225,9340.35%
2021/09/08336.60136.0535.90225,8970.01%
2021/09/07836.83237.2036.45625,8870.02%
2021/09/06136.35236.9536.90-125,8750.00%
2021/09/02136.2000.0036.25125,7830.00%
2021/09/01437.2000.0037.10425,7580.02%
2021/08/31737.563437.1537.15-2725,661-0.11%
2021/08/26436.96438.4136.35025,7310.00%
2021/08/2500.001.235.1735.80-1.225,6180.00%
2021/08/24235.50135.4035.70125,6610.00%
2021/08/23335.75636.2135.35-325,959-0.01%
2021/08/2000.00235.1034.85-226,140-0.01%
2021/08/19935.531034.7034.65-126,1720.00%
2021/08/1800.00235.0836.45-226,109-0.01%
2021/08/17335.88135.3034.70225,9820.01%
2021/08/16237.4300.0036.70225,8200.01%
2021/08/131339.02138.4538.551225,7500.05%
2021/08/12139.30539.0839.80-425,781-0.02%
2021/08/11639.17137.3538.00525,9690.02%
2021/08/10139.10638.5338.55-525,933-0.02%
2021/08/090.140.2900.0039.750.125,9920.00%
2021/08/06240.05140.5540.00126,0670.00%
2021/08/052540.73741.5640.501826,2250.07%
2021/08/04242.8300.0042.65226,3400.01%
2021/08/03644.1100.0043.70627,7300.02%
2021/08/02244.00344.1044.20-128,0210.00%
2021/07/302244.983745.1143.35-1528,144-0.05%
2021/07/295243.672543.5944.352727,5340.10%
2021/07/283543.3324.543.4442.2010.527,0750.04%
2021/07/27741.7610742.0241.20-10026,056-0.38% 大賣/
2021/07/26643.203.143.5242.30326,1160.01%
2021/07/23143.143.4336.243.5343.35106.826,3370.41% 大買/鉅額交易
2021/07/224142.882842.7741.751325,8570.05%
2021/07/2138.545.8812643.9942.40-87.525,485-0.34% 大賣/
2021/07/2015745.33158.244.7644.35-1.224,4660.00% 大買/大賣/
2021/07/1910144.382344.4744.957822,4790.35% 大買/
2021/07/1610340.2010940.6240.90-622,115-0.03% 大買/大賣/
2021/07/154137.971137.7540.003021,8340.14%
2021/07/141237.26637.2337.10621,6280.03%
2021/07/13640.8229139.8339.20-28521,783-1.31% 大賣/鉅額交易
2021/07/1223.443.941543.2842.908.421,9360.04%
2021/07/091341.644641.8841.65-3321,268-0.16%
2021/07/08299.242.582742.0941.65272.221,0171.29% 大買/鉅額交易
2021/07/074740.424.441.0439.9542.620,5110.21%
2021/07/062642.39342.4041.702320,2190.11%
2021/07/052343.262843.4543.50-519,851-0.03%
2021/07/0223.242.593342.0143.10-9.819,256-0.05%
2021/07/0177.142.26343.342.7241.30-266.218,476-1.44% 大賣/鉅額交易
2021/06/3097544.781,08244.8343.00-10717,484-0.61% 大買/大賣/鉅額交易
2021/06/292441.027941.5141.55-5515,148-0.36%
2021/06/28157.136.3340837.7437.80-25113,918-1.80% 大買/大賣/鉅額交易
2021/06/2548032.39343.634.0934.40136.413,2101.03% 大買/大賣/鉅額交易
2021/06/241131.163631.5731.30-2512,428-0.20%
2021/06/233630.85531.4030.603112,3290.25%
2021/06/225231.026131.2730.90-912,196-0.07%
2021/06/21329.4235029.3229.50-34712,003-2.89% 大賣/鉅額交易
2021/06/1727.130.9600.0030.6527.111,8900.23%
2021/06/16531.1000.0030.75511,8550.04%
2021/06/15130.60831.1931.55-711,813-0.06%
2021/06/11530.50230.3030.40311,7660.03%
2021/06/10429.9000.0030.50411,7510.03%
2021/06/09830.54431.0530.45411,6850.03%
2021/06/08231.13631.2230.90-411,651-0.03%
2021/06/071930.57730.7030.751211,6190.10%
2021/06/04231.83232.0531.25011,5130.00%
2021/06/032332.161131.8331.801211,4890.10%
2021/06/021431.921332.2532.45111,3420.01%
2021/06/0111632.591831.8732.309811,1040.88% 大買/
2021/05/318733.5313534.1832.20-4811,023-0.44% 大賣/
2021/05/281831.909932.0232.40-8110,609-0.76%
2021/05/27129.855130.5429.70-5010,323-0.48%
2021/05/2600.00229.0029.80-210,223-0.02%
2021/05/2500.00228.9528.90-210,221-0.02%
2021/05/205128.60729.4528.604410,2430.43%
2021/05/19230.585330.8830.40-5110,129-0.50%
2021/05/18228.683028.8129.25-289,808-0.29%
2021/05/177427.14827.4526.60669,6540.68%
2021/05/14328.52329.1529.2509,4440.00%
2021/05/1310430.1800.0029.751049,1561.14% 大買/鉅額交易
2021/05/121333.86434.6032.9598,7840.10%
2021/05/1112635.30936.8736.601178,3811.40% 大買/鉅額交易
2021/05/1035634.4215935.4835.501976,8042.90% 大買/大賣/鉅額交易
2021/05/07531.4513.830.4932.30-8.86,335-0.14%
2021/05/061330.51230.7330.00115,9510.18%
2021/05/051328.7816.229.4229.40-3.25,795-0.06%
2021/05/041928.86328.3528.15165,6560.28%
2021/05/03331.783631.4130.30-335,487-0.60%
2021/04/2913930.51730.5630.651325,1352.57% 大買/鉅額交易
2021/04/28229.10229.3529.4504,6410.00%
2021/04/275428.99429.1629.40504,5981.09%
2021/04/2611829.05429.0029.151144,5462.51% 大買/鉅額交易
2021/04/238728.4000.0028.65874,4971.93%
2021/04/222230.292229.2129.1004,4520.00%
2021/04/21129.002.129.2929.20-1.14,098-0.03%
2021/04/2010729.31429.2029.751034,0112.57% 大買/鉅額交易
2021/04/191630.414630.5830.75-303,924-0.76%
2021/04/166229.845929.7729.8033,5190.09%
2021/04/15528.45528.2028.2503,0460.00%
2021/04/14227.80328.5027.70-13,046-0.03%
2021/04/13528.04127.8027.7543,1560.13%
2021/04/1200.00228.5028.20-23,653-0.05%
2021/04/09227.60227.7027.6003,6360.00%
2021/04/082928.540.528.2028.3028.53,7060.77%
2021/04/07127.303927.6227.55-383,731-1.02%
2021/04/06127.101827.2527.10-173,751-0.45%
2021/04/0100.005027.0027.00-503,882-1.29%
2021/03/31126.8000.0026.8514,1170.02%
2021/03/291327.192227.0327.25-94,433-0.20%
2021/03/251426.93226.8526.60124,8880.25%
2021/03/2400.001026.5526.50-104,886-0.20%
2021/03/181226.17526.1326.2075,0960.14%
2021/03/17326.3000.0026.2035,1480.06%
2021/03/12126.6000.0026.5515,2940.02%
2021/03/10726.8600.0026.8075,3160.13%
2021/03/09427.3811.227.3027.10-7.25,313-0.13%
2021/03/0800.00126.8026.55-15,207-0.02%
2021/03/05526.6000.0026.4555,2460.10%
2021/03/0400.0018226.9026.85-1825,286-3.44% 大賣/鉅額交易
2021/03/02227.20126.9026.9015,2880.02%
2021/02/26127.40227.7027.40-15,302-0.02%
2021/02/25727.726.227.6627.550.85,2700.01%
2021/02/241127.32827.9527.6035,2190.06%
2021/02/2318427.99428.0627.951805,1593.49% 大買/鉅額交易
2021/02/02225.2500.0025.3524,8200.04%
2021/01/26324.9300.0024.9034,7370.06%
2021/01/2500.00125.2525.50-14,712-0.02%
2021/01/22124.6000.0025.0014,6570.02%
2021/01/20224.6500.0024.6524,6060.04%
2021/01/19125.7500.0025.5014,5560.02%
2021/01/18225.28125.5025.6014,5270.02%
2021/01/15125.8000.0025.4514,4980.02%
2021/01/13826.3400.0026.1584,4380.18%
2021/01/12326.3000.0026.0534,3870.07%
2021/01/1100.002027.3527.30-204,264-0.47%
2021/01/08528.342328.2528.25-184,164-0.43%
2021/01/07228.85128.5528.7514,0800.02%
2021/01/06529.301.329.0729.103.73,9920.09%
2021/01/052429.2421.629.2529.302.53,7660.07%
2021/01/04728.3412.128.3728.20-5.13,209-0.16%
2020/12/31528.631.328.4128.553.73,1210.12%
2020/12/30528.561528.7328.50-102,972-0.34%
2020/12/2900.001828.2028.20-182,716-0.66%
2020/12/281028.201528.2628.00-52,580-0.19%
2020/12/252328.14328.2827.90202,3940.84%
2020/12/2400.00627.9928.20-62,131-0.28%
2020/12/2300.00826.4527.35-81,857-0.43%
2020/12/22526.922027.9926.30-151,752-0.86%
2020/12/2100.008427.6427.80-841,443-5.82%
2020/12/18127.05826.9026.75-71,182-0.59%
2020/12/161827.1025327.1827.20-2351,116-21.05% 大賣/鉅額交易
2020/12/15827.0910227.5026.85-941,045-8.99% 大賣/
2020/12/1400.00526.9026.90-5956-0.52%
2020/12/1100.001526.8326.65-15872-1.72%
2020/12/10126.651526.6426.70-14806-1.74%
2020/12/0900.007525.8725.90-75678-11.05%
2020/12/08126.00326.1025.95-2659-0.30%
2020/12/071425.9100.0025.75146182.26%
2020/12/0300.00625.4025.35-6576-1.04%
2020/12/022125.44325.1025.20185763.12%
2020/12/015025.36325.3525.30475638.33%
2020/11/30425.88125.6025.6535210.58%
2020/11/27525.0000.0024.9554601.09%
2020/11/2600.00424.6525.00-4446-0.90%
2020/11/25324.9000.0024.5034040.74%
2020/11/190.223.8900.0023.900.23570.05%
2020/11/1100.001023.5523.75-10365-2.74%
2020/11/091023.2500.0023.25103612.77%
2020/11/0400.00223.2023.25-2368-0.54%
2020/10/2800.00123.0023.05-1366-0.27%
2020/10/26323.0500.0023.0033630.82%
2020/10/2200.00222.8523.10-2367-0.54%
2020/10/211623.1500.0023.25163434.66%
2020/10/19323.05323.2523.3003480.00%
2020/10/163023.0000.0023.00303478.64%
2020/09/2900.00123.1023.05-1520-0.19%
2020/09/2800.00123.0023.00-1531-0.19%
2020/09/25122.9000.0022.8015390.19%
2020/09/24222.9500.0022.9525370.37%
2020/08/3100.00123.8023.80-1529-0.19%
2020/08/2800.00423.6023.65-4529-0.75%
2020/08/25523.2000.0023.2555340.94%
2020/08/212023.2000.0023.50205423.69%
2020/08/2000.001023.2023.20-10541-1.85%
2020/08/191023.5500.0023.55105361.87%
2020/08/184023.5500.0023.60405327.51%
2020/08/0500.00423.0523.05-4539-0.74%
2020/07/21823.311123.0723.25-3570-0.53%
2020/07/20123.5000.0023.5015390.19%
2020/07/171424.0000.0023.90145362.61%
2020/07/16124.1500.0024.1515390.19%
2020/07/1500.00124.3024.30-1540-0.18%
2020/07/14125.5000.0025.5015180.19%
2020/07/10825.4500.0025.4584831.65%
2020/07/0900.000.125.5025.65-0.1480-0.03%
2020/07/0700.00125.3025.40-1463-0.22%
2020/06/29124.6000.0024.7514960.20%
2020/06/191124.5200.0024.35115342.06%
2020/06/18225.0500.0025.0525490.36%
2020/06/1600.00324.5024.90-3582-0.52%
2020/06/15324.5000.0024.5036130.49%
2020/06/1000.003124.9024.90-31648-4.78%
2020/06/0900.00224.8325.00-2689-0.29%
2020/06/03324.4700.0024.5537090.42%
2020/06/01124.05524.0024.05-4706-0.57%
2020/05/28323.90424.0023.90-1709-0.14%
2020/05/2600.00223.9023.90-2712-0.28%
2020/05/203023.7000.0023.60307164.19%
2020/05/13323.6000.0023.6037060.42%
2020/05/12123.7000.0023.6517040.14%
2020/05/11923.9000.0023.8097021.28%
2020/04/30123.9000.0023.9016900.14%
2020/04/29123.5500.0023.5016830.15%
2020/03/23120.3000.0020.2015300.19%
2020/03/20221.3500.0021.3525180.39%
2020/03/19420.6100.0020.3544980.80%
2020/03/18322.6300.0022.6034640.65%
2020/03/17423.0100.0022.9544550.88%
2020/03/13524.0100.0024.0554211.19%
2020/03/12325.0700.0025.1533800.79%
2020/02/1700.00325.6025.55-3342-0.88%
2020/01/30125.20625.2025.30-5384-1.30%
2020/01/20626.0000.0025.9563681.63%
2020/01/06125.8000.0025.9014700.21%
2020/01/021026.0500.0026.00104772.09%
2019/12/2500.00525.9025.90-5484-1.03%
2019/12/201025.9500.0025.45105002.00%
2019/12/17525.8600.0025.9554931.01%
2019/12/12125.8000.0025.8015320.19%
2019/12/114825.8500.0025.85485358.97%
2019/12/10125.8000.0025.8515360.19%
2019/11/18625.9900.0026.0068650.69%
2019/11/13125.9500.0026.0018570.12%
2019/11/0500.00326.2526.20-3844-0.36%
2019/11/0400.00526.1026.15-5847-0.59%
2019/10/31526.2500.0026.1558450.59%
2019/10/24126.2000.0026.3518330.12%
2019/10/2100.001926.7826.70-19849-2.24%
2019/10/18126.3000.0027.2018710.11%
2019/10/16526.30526.7026.3009300.00%
2019/10/15225.931126.0025.95-9914-0.98%
2019/10/14326.05126.1026.1029090.22%
2019/10/0700.001026.4026.45-10900-1.11%
2019/10/04126.3000.0026.2519000.11%
2019/10/03126.2500.0026.2019060.11%
2019/10/0200.00526.2526.20-5913-0.55%
2019/10/0100.00326.3526.30-3917-0.33%
2019/09/27126.4000.0026.2019210.11%
2019/09/26126.1500.0026.2519150.11%
2019/09/25126.2500.0026.2519540.10%
2019/09/23126.4500.0026.4011,0050.10%
2019/09/20226.2500.0026.3021,0160.20%
2019/09/19326.2200.0026.2031,0260.29%
2019/09/18126.2000.0026.2511,0340.10%
2019/09/171426.3100.0026.35141,0351.35%
2019/09/1600.00126.8026.70-11,007-0.10%
2019/09/06426.7900.0026.7049940.40%
2019/09/051027.2900.0027.15109721.03%
2019/09/04127.20227.4027.35-1948-0.11%
2019/09/02126.7000.0026.6517920.13%
2019/08/3000.00126.0026.05-1739-0.14%
2019/08/26125.2000.0025.7017430.13%
2019/08/231025.5000.0025.50107391.35%
2019/08/0600.00725.6026.00-7711-0.98%
2019/08/052026.1000.0025.95207102.82%
2019/07/302226.3500.0026.30226993.15%
2019/07/2900.00326.3526.40-3699-0.43%
2019/07/246526.2500.0026.25656949.35%
2019/07/2300.004526.8026.85-45681-6.60%
2019/07/221027.15627.2727.0046660.60%
2019/07/199326.8200.0026.959363214.71%
2019/07/187026.3500.0026.407055512.60%
2019/07/0900.00225.7325.75-2525-0.38%
2019/07/02225.6300.0025.7525000.40%
2019/07/0100.00127.0027.05-1461-0.22%
2019/06/24126.8500.0026.9513790.26%
2019/06/1200.00126.6026.65-1384-0.26%
2019/06/11126.6000.0026.5513850.26%
2019/06/0400.00126.5526.60-1382-0.26%
2019/06/0300.00226.6026.65-2387-0.52%
2019/05/23126.5000.0026.5013890.26%
2019/05/22126.5500.0026.6013800.26%
2019/04/30126.1000.0026.1513650.27%
2019/04/19226.1300.0026.1523590.56%
2019/04/090.126.2000.0026.350.13330.01%
2019/03/2900.00226.3526.25-2313-0.64%
2019/03/2800.00126.2526.20-1309-0.32%
2019/03/18126.1000.0026.2012860.35%
2019/03/1500.00025.9525.900278-0.01%
2019/02/20125.4000.0025.6012300.43%
2019/02/1200.00225.2525.20-2231-0.86%
2019/01/3000.00425.0425.10-4236-1.69%
2019/01/2400.00125.0024.95-1239-0.42%
2019/01/2300.00124.9524.95-1244-0.41%
2019/01/02324.3500.0024.3534250.70%
2018/12/21324.3000.0024.3034850.62%
2018/12/20124.4000.0024.4014920.20%
2018/12/10124.6000.0024.5515310.19%
2018/11/20124.8000.0024.7015640.18%
2018/11/1410024.8700.0024.8510057217.46%
2018/10/22125.20125.2025.2005530.00%
2018/10/1100.00125.0024.95-1530-0.19%
2018/10/05125.5000.0025.6515580.18%
2018/10/0100.00126.5026.50-1569-0.18%
2018/09/281026.651026.2526.3505680.00%
2018/09/2600.00726.3026.35-7552-1.27%
2018/09/10125.50225.1525.45-1581-0.17%
2018/09/0600.00225.6525.75-2588-0.34%
2018/09/03225.8500.0025.7026050.33%
2018/08/31226.0300.0026.1026010.33%
2018/08/23126.3500.0026.4016630.15%
2018/08/2100.000.226.1526.15-0.2664-0.02%
2018/08/2000.00126.1026.10-1666-0.15%
2018/08/031025.6500.0025.65106801.47%
2018/07/301625.4200.0025.55166772.36%
2018/07/271725.5000.0025.45176762.51%
2018/07/25125.550.525.3525.350.56750.08%
2018/07/1300.00926.5726.60-9735-1.22%
2018/07/11226.4000.0026.4527000.29%
2018/06/1300.00127.3027.30-1811-0.12%
2018/06/080.626.9500.0027.000.68050.07%
2018/06/0700.00127.0027.15-1808-0.12%
2018/06/0600.00227.2527.20-2804-0.25%
2018/06/0500.00227.2027.15-2796-0.25%
2018/04/2600.00126.3026.25-1994-0.10%
2018/04/2400.00526.4026.55-51,008-0.50%
2018/04/2300.00227.1327.00-21,003-0.20%
2018/04/19126.95327.0326.85-21,000-0.20%
2018/03/23425.6800.0025.8541,2410.32%
2018/03/22326.1700.0026.1031,2180.25%
2018/03/07526.15526.1026.0501,2020.00%
2018/03/05126.5000.0026.0011,2010.08%
2018/03/0100.00327.0827.00-31,174-0.26%
2018/02/12125.8000.0025.8011,1180.09%
2018/02/09125.5500.0025.7511,1150.09%
2018/01/2500.00127.0026.80-11,438-0.07%
2018/01/24326.5000.0026.4031,4610.21%
2018/01/19226.4000.0026.4021,4330.14%
2018/01/1500.00126.7526.70-11,436-0.07%
2018/01/12927.259.427.2427.25-0.41,472-0.03%
2018/01/11327.30427.4327.35-11,467-0.07%
2018/01/10127.25127.5027.2501,4570.00%
2018/01/0900.00327.1027.05-31,440-0.21%
2018/01/08327.47227.6327.2511,4430.07%
2018/01/0500.00127.1527.15-11,370-0.07%
2018/01/04126.8000.0026.8011,3300.08%
2018/01/0200.00427.1027.10-41,298-0.31%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章