海光 (2038)-元大-台中中港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	16.40	0	0.00	16.20	5	1,376	0.36%
2024/11/29	1	16.90	1	17.00	17.00	0	1,386	0.00%
2024/11/28	3	17.00	3	17.10	17.05	0	1,390	0.00%
2024/11/27	1	17.65	2	17.35	17.20	-1	1,389	-0.07%
2024/11/26	1	17.80	0	0.00	17.60	1	1,387	0.07%
2024/11/14	1	17.55	0	0.00	17.10	1	1,383	0.07%
2024/11/12	0	0.00	5	18.09	18.05	-5	1,372	-0.36%
2024/11/08	11	18.83	0	0.00	18.50	11	1,360	0.81%
2024/11/07	31	19.41	37	20.03	18.70	-6	1,339	-0.45%
2024/10/30	3	18.40	0	0.00	18.30	3	1,141	0.26%
2024/10/23	2	19.10	4.1	19.32	19.25	-2.1	1,125	-0.19%
2024/10/21	2	18.70	2	18.90	18.90	0	1,112	0.00%
2024/10/18	4	19.10	5	19.10	19.00	-1	1,105	-0.09%
2024/10/17	18	19.35	19	19.57	19.35	-1	1,122	-0.09%
2024/10/16	6	19.27	6	19.50	18.90	0	1,113	0.00%
2024/10/15	0	0.00	2	18.60	18.95	-2	1,084	-0.18%
2024/10/14	2	18.00	0	0.00	18.25	2	1,065	0.19%
2024/10/11	8	18.16	7	18.31	18.20	1	1,054	0.09%
2024/10/09	1	18.75	0	0.00	18.75	1	1,035	0.10%
2024/10/08	10	19.40	0	0.00	19.20	10	1,017	0.98%
2024/10/07	0	0.00	2	19.70	19.75	-2	932	-0.21%
2024/10/04	32.1	20.27	20.2	20.08	20.00	11.9	911	1.31%
2024/09/30	31	19.92	27	20.47	19.40	4	775	0.52%
2024/09/27	0	0.00	35	18.70	19.25	-35	493	-7.09%
2024/09/25	3	17.70	3	17.80	17.70	0	446	0.00%
2024/09/23	1	17.40	1	17.55	17.60	0	447	0.00%
2024/09/19	6	17.31	14.1	17.58	17.50	-8.1	448	-1.80%
2024/09/18	19	17.39	41	18.31	17.30	-22	443	-4.96%
2024/09/16	3	16.90	3	17.00	16.80	0	419	0.00%
2024/08/19	5	17.50	0	0.00	17.45	5	566	0.88%
2024/08/05	8	18.70	0	0.00	17.25	8	862	0.93%
2024/08/02	2	19.20	0	0.00	19.15	2	843	0.24%
2024/08/01	0	0.00	5	19.70	19.70	-5	855	-0.58%
2024/07/26	15	19.38	10	19.71	19.30	5	888	0.56%
2024/07/19	6	19.60	6	19.72	19.50	0	904	0.00%
2024/07/18	12	20.33	12.1	20.45	20.00	-0.1	910	-0.01%
2024/07/17	2	19.80	2.4	19.96	19.80	-0.4	912	-0.04%
2024/07/15	0	0.00	0.3	19.45	19.50	-0.3	1,163	-0.03%
2024/07/09	13	19.26	0	0.00	19.20	13	1,268	1.03%
2024/07/08	6	19.60	2	19.75	19.60	4	1,279	0.31%
2024/07/05	6	19.70	4	19.90	19.80	2	1,312	0.15%
2024/07/02	4	19.35	4	19.50	19.50	0	1,661	0.00%
2024/06/27	4	19.60	0	0.00	19.60	4	1,744	0.23%
2024/06/25	2	19.70	2	19.80	19.95	0	1,740	0.00%
2024/06/24	16	20.02	0	0.00	19.90	16	1,735	0.92%
2024/06/21	2	20.60	2	20.80	20.35	0	1,723	0.00%
2024/06/19	6	20.04	6	20.33	20.30	0	1,718	0.00%
2024/06/18	15	20.29	0	0.00	20.25	15	1,711	0.88%
2024/06/14	1	20.15	0	0.00	20.15	1	1,703	0.06%
2024/06/13	1	20.15	0	0.00	20.25	1	1,693	0.06%
2024/06/12	1	20.80	1	20.90	20.25	0	1,696	0.00%
2024/06/11	2	20.98	2	21.30	20.60	0	1,716	0.00%
2024/06/07	3	20.90	4	21.00	21.00	-1	1,719	-0.06%
2024/06/04	4	20.45	0	0.00	20.45	4	1,706	0.23%
2024/06/03	6	20.77	4	20.93	20.80	2	1,708	0.12%
2024/05/31	1	21.10	1	21.20	21.00	0	1,707	0.00%
2024/05/30	2	20.95	0	0.00	20.90	2	1,706	0.12%
2024/05/29	4	21.00	4	21.15	21.15	0	1,704	0.00%
2024/05/28	6	21.20	10	21.35	21.35	-4	1,701	-0.24%
2024/05/27	0	0.00	5	20.70	20.85	-5	1,689	-0.30%
2024/05/24	0	0.00	2	20.43	20.40	-2	1,691	-0.12%
2024/05/23	18	20.95	11	21.16	20.50	7	1,686	0.41%
2024/05/22	8	21.79	8	21.99	21.55	0	1,664	0.00%
2024/05/21	14	22.61	20.2	22.50	22.35	-6.2	1,630	-0.38%
2024/05/20	3	22.00	22	22.31	22.05	-19	1,554	-1.22%
2024/05/17	4	20.98	3	21.10	20.90	1	1,427	0.07%
2024/05/16	0	0.00	3	20.85	20.70	-3	1,424	-0.21%
2024/05/15	0	0.00	0.3	20.60	20.60	-0.3	1,431	-0.02%
2024/05/14	0	0.00	0.1	20.35	20.40	-0.1	1,419	-0.01%
2024/05/09	0	0.00	12	19.96	19.70	-12	1,407	-0.85%
2024/05/07	7	19.90	8	20.06	20.05	-1	1,402	-0.07%
2024/05/06	2	20.00	2	20.20	20.25	0	1,393	0.00%
2024/05/03	4	20.40	0	0.00	20.30	4	1,384	0.29%
2024/05/02	1	20.70	0	0.00	20.70	1	1,377	0.07%
2024/04/30	6	20.85	0	0.00	20.50	6	1,375	0.44%
2024/04/29	0	0.00	1	21.10	21.05	-1	1,367	-0.07%
2024/04/24	2	20.40	0	0.00	20.45	2	1,352	0.15%
2024/04/23	2	21.00	4	20.69	20.65	-2	1,353	-0.15%
2024/04/22	16	20.84	7	21.01	20.50	9	1,339	0.67%
2024/04/19	3	22.52	2	21.83	21.95	1	1,264	0.08%
2024/04/18	0	0.00	15	21.63	21.90	-15	1,089	-1.38%
2024/04/17	9	19.99	1	20.10	19.95	8	1,042	0.77%
2024/04/16	2	19.65	2	19.75	19.80	0	1,043	0.00%
2024/04/15	5	20.52	3	20.73	20.10	2	1,046	0.19%
2024/04/12	3	20.13	4	20.05	20.05	-1	1,029	-0.10%
2024/04/11	2	20.65	2	20.80	20.50	0	1,051	0.00%
2024/04/10	12	21.20	8	21.36	21.15	4	1,115	0.36%
2024/04/09	11	21.34	24	21.45	21.70	-13	1,007	-1.29%
2024/04/08	3	19.68	5	19.92	19.75	-2	863	-0.23%
2024/04/03	6	19.23	7	19.87	19.05	-1	831	-0.12%
2024/04/01	1	18.15	0	0.00	18.20	1	860	0.12%
2024/03/27	2	18.30	0	0.00	18.40	2	1,337	0.15%
2024/03/26	2	18.18	0	0.00	18.20	2	1,523	0.13%
2024/03/25	0	0.00	2	18.48	18.50	-2	1,730	-0.12%
2024/03/20	0	0.00	0.1	18.20	18.05	-0.1	2,326	0.00%
2024/03/11	2	19.40	0	0.00	19.20	2	2,267	0.09%
2024/03/07	2	19.38	0	0.00	19.25	2	2,263	0.09%
2024/03/04	1	19.65	0	0.00	19.45	1	2,250	0.04%
2024/02/29	1	19.95	0	0.00	19.95	1	2,239	0.04%
2024/02/20	0	0.00	1	21.15	20.80	-1	2,201	-0.05%
2024/02/19	0	0.00	2	20.95	21.00	-2	2,196	-0.09%
2024/02/16	0	0.00	5	20.77	20.75	-5	2,183	-0.23%
2024/02/15	0	0.00	2	19.40	19.60	-2	2,165	-0.09%
2024/02/02	0	0.00	2	20.10	20.10	-2	2,150	-0.09%
2024/01/30	0	0.00	1	20.10	20.10	-1	2,138	-0.05%
2024/01/24	1	20.65	0	0.00	20.55	1	2,123	0.05%
2024/01/23	0	0.00	2.2	20.58	20.60	-2.2	2,114	-0.10%
2024/01/22	0	0.00	3	20.23	20.15	-3	2,109	-0.14%
2024/01/19	0	0.00	0.2	20.00	19.80	-0.2	2,100	-0.01%
2024/01/18	0	0.00	0.4	20.20	20.15	-0.4	2,094	-0.02%
2024/01/17	1	20.05	2.4	20.34	20.15	-1.4	2,091	-0.07%
2024/01/16	1	20.00	4	20.08	20.05	-3	2,076	-0.14%
2024/01/15	0	0.00	0.3	20.61	20.55	-0.3	2,060	-0.01%
2024/01/12	0	0.00	0.8	20.65	20.55	-0.8	2,054	-0.04%
2024/01/11	2	20.35	0	0.00	20.40	2	2,047	0.10%
2024/01/10	1	20.30	1.8	20.45	20.35	-0.8	2,038	-0.04%
2024/01/09	7	20.90	0	0.00	20.70	7	2,026	0.35%
2024/01/08	0	0.00	0.3	21.50	21.35	-0.3	2,000	-0.02%
2024/01/05	3	21.88	1.9	21.80	21.75	1.1	1,985	0.06%
2024/01/04	2	22.70	6	22.37	22.50	-4	1,943	-0.21%
2024/01/03	2	21.15	0.3	21.11	21.10	1.7	1,846	0.09%
2024/01/02	0	0.00	0.2	21.70	21.60	-0.2	1,826	-0.01%
2023/12/28	2	22.38	0	0.00	22.00	2	1,769	0.11%
2023/12/27	0	0.00	1.8	22.98	22.80	-1.8	1,712	-0.10%
2023/12/26	1	23.40	0	0.00	23.40	1	1,656	0.06%
2023/12/25	6	23.07	13.6	23.50	23.05	-7.6	1,558	-0.49%
2023/12/22	1	21.75	0	0.00	21.90	1	1,254	0.08%
2023/12/21	9	22.18	8	22.42	22.50	1	1,169	0.09%
2023/12/20	4	22.35	8	21.83	21.90	-4	979	-0.41%
2023/12/19	18	20.68	13	20.96	21.70	5	770	0.65%
2023/12/18	6	21.35	20.1	21.52	21.65	-14.1	390	-3.60%
2023/12/15	0	0.00	25	19.70	19.70	-25	243	-10.27%
2023/12/12	1	18.10	0	0.00	17.95	1	178	0.56%
2023/12/07	1	18.10	1	18.25	18.10	0	178	0.00%
2023/12/01	1	18.20	0	0.00	18.20	1	171	0.58%
2023/11/28	0	0.00	1	18.25	18.15	-1	173	-0.58%
2023/11/16	1	17.60	1	17.75	17.85	0	183	0.00%
2023/11/14	0	0.00	3.2	17.20	17.25	-3.2	187	-1.68%
2023/11/06	0	0.00	1	17.35	17.55	-1	201	-0.50%
2023/11/02	2	16.88	0	0.00	16.80	2	202	0.99%
2023/10/31	1	16.90	0	0.00	16.80	1	216	0.46%
2023/10/24	0	0.00	2	16.90	16.90	-2	276	-0.72%
2023/10/23	4	16.79	3	16.93	16.85	1	288	0.35%
2023/10/20	3	16.80	3	16.90	16.95	0	292	0.00%
2023/10/17	1	17.15	0	0.00	17.10	1	301	0.33%
2023/10/12	0	0.00	0.1	17.20	17.30	-0.1	311	-0.03%
2023/10/11	1	17.05	0	0.00	17.00	1	315	0.32%
2023/10/05	1	17.40	1	17.40	17.30	0	323	0.00%
2023/10/04	1	17.05	0	0.00	17.15	1	325	0.31%
2023/09/15	7	18.29	7	18.40	18.40	0	382	0.00%
2023/09/12	1	17.70	0	0.00	17.70	1	392	0.26%
2023/09/08	1	17.70	0	0.00	17.70	1	396	0.25%
2023/08/23	1	18.55	0	0.00	18.55	1	416	0.24%
2023/08/22	1	18.55	1.1	18.56	18.55	-0.1	423	-0.02%
2023/08/18	1	19.15	0	0.00	19.00	1	420	0.24%
2023/08/10	3	19.20	3	19.35	19.20	0	421	0.00%
2023/08/09	4	19.60	0	0.00	19.60	4	425	0.94%
2023/08/08	1	20.15	0	0.00	19.80	1	427	0.23%
2023/08/02	1	20.60	1	20.80	20.25	0	423	0.00%
2023/07/31	2	19.70	0	0.00	19.75	2	384	0.52%
2023/07/12	6	18.85	0	0.00	18.80	6	370	1.62%
2023/07/07	1	19.85	0	0.00	19.65	1	372	0.27%
2023/07/05	0	0.00	30	20.34	20.70	-30	364	-8.24%
2023/06/29	0	0.00	0.5	20.48	20.40	-0.5	356	-0.14%
2023/06/13	2	19.90	11	19.91	19.90	-9	392	-2.30%
2023/05/29	1	19.75	0	0.00	19.75	1	512	0.20%
2023/05/26	1	19.60	0	0.00	19.60	1	533	0.19%
2023/05/22	0	0.00	10	19.95	20.10	-10	570	-1.75%
2023/05/19	0	0.00	15	19.95	19.85	-15	574	-2.61%
2023/04/26	1	20.20	0	0.00	20.20	1	932	0.11%
2023/04/24	0	0.00	5	20.60	20.55	-5	1,000	-0.50%
2023/04/20	0	0.00	2	21.25	21.10	-2	1,015	-0.20%
2023/04/14	10	22.30	0	0.00	22.20	10	1,048	0.95%
2023/04/13	5	22.30	0	0.00	22.30	5	1,057	0.47%
2023/04/12	0	0.00	3	22.35	22.35	-3	1,096	-0.27%
2023/04/11	2	22.10	0	0.00	22.05	2	1,109	0.18%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/27	0	0.00	2	22.05	22.05	-2	1,722	-0.12%
2023/03/24	3	21.90	0	0.00	21.90	3	1,790	0.17%
2023/03/23	2	21.95	0	0.00	21.95	2	1,953	0.10%
2023/03/20	1	22.20	1	22.40	22.20	0	2,189	0.00%
2023/03/17	1	22.15	0	0.00	22.30	1	2,189	0.05%
2023/03/14	1	23.65	2	23.53	23.10	-1	2,179	-0.05%
2023/03/10	1	22.75	0	0.00	22.55	1	2,172	0.05%
2023/03/01	1	22.40	1	22.55	22.30	0	2,156	0.00%
2023/02/24	2	22.75	2	22.90	22.80	0	2,141	0.00%
2023/02/14	1	22.65	0	0.00	22.70	1	2,197	0.05%
2023/02/09	2	22.90	0	0.00	22.90	2	2,190	0.09%
2023/02/08	1	23.25	0	0.00	23.20	1	2,184	0.05%
2023/02/03	6	23.30	0	0.00	23.10	6	2,154	0.28%
2023/02/02	5	23.58	3	23.70	23.75	2	2,139	0.09%
2023/02/01	2	23.95	5	24.30	23.90	-3	2,113	-0.14%
2023/01/31	2	23.70	4	24.01	24.00	-2	2,059	-0.10%
2023/01/30	2	23.38	1	23.45	23.35	1	1,977	0.05%
2023/01/17	0	0.00	2	22.75	22.75	-2	1,931	-0.10%
2022/12/27	3	22.55	0	0.00	22.35	3	1,685	0.18%
2022/12/26	1	22.50	0	0.00	22.65	1	1,668	0.06%
2022/12/23	4	23.58	0	0.00	23.05	4	1,634	0.24%
2022/12/22	6	23.38	8	23.64	23.80	-2	1,542	-0.13%
2022/12/21	0	0.00	40	22.46	22.90	-40	1,279	-3.13%
2022/12/20	9	21.53	9	21.90	20.85	0	1,192	0.00%
2022/12/16	4	21.51	5	22.05	21.65	-1	1,141	-0.09%
2022/12/15	25	21.43	26	21.91	21.60	-1	1,070	-0.09%
2022/12/14	25	20.78	10	20.88	20.50	15	915	1.64%
2022/12/13	25	20.98	46	21.24	21.30	-21	838	-2.51%
2022/12/08	0	0.00	8	19.85	19.80	-8	742	-1.08%
2022/12/07	5	19.92	0	0.00	19.90	5	741	0.67%
2022/12/06	4	20.44	0	0.00	20.20	4	736	0.54%
2022/12/05	1	20.50	3	20.75	20.85	-2	747	-0.27%
2022/12/02	2	20.25	0	0.00	20.25	2	732	0.27%
2022/12/01	0	0.00	2	20.20	20.25	-2	751	-0.27%
2022/11/30	2	20.15	0	0.00	20.10	2	749	0.27%
2022/11/28	2	19.30	0	0.00	19.30	2	751	0.27%
2022/11/18	2	19.55	0	0.00	19.60	2	789	0.25%
2022/11/10	0	0.00	6	18.31	18.35	-6	943	-0.64%
2022/11/07	1	18.30	1	18.30	18.35	0	1,240	0.00%
2022/11/02	0	0.00	1	18.00	17.90	-1	1,262	-0.08%
2022/10/27	1	17.90	0	0.00	17.90	1	1,332	0.08%
2022/10/26	3	17.30	3	17.40	17.50	0	1,556	0.00%
2022/10/24	0	0.00	2	17.83	17.75	-2	1,630	-0.12%
2022/10/21	0	0.00	1	17.50	17.50	-1	1,629	-0.06%
2022/10/19	1	18.15	0	0.00	18.10	1	1,622	0.06%
2022/10/18	0	0.00	3	18.05	18.00	-3	1,618	-0.19%
2022/10/17	1	17.40	1	17.30	17.70	0	1,620	0.00%
2022/10/14	1	18.15	0	0.00	18.15	1	1,616	0.06%
2022/10/11	0.2	18.90	1	19.60	19.00	-0.8	1,629	-0.05%
2022/10/04	1	19.55	0	0.00	19.60	1	1,642	0.06%
2022/09/30	1	18.35	1	18.65	18.95	0	1,648	0.00%
2022/09/28	0.1	19.20	0	0.00	18.75	0.1	1,661	0.01%
2022/09/27	0.1	19.40	0	0.00	19.65	0.1	1,664	0.01%
2022/09/26	0	0.00	2	19.85	19.55	-2	1,684	-0.12%
2022/09/23	0.1	20.80	0	0.00	20.70	0.1	1,690	0.01%
2022/09/21	1	20.80	0	0.00	20.75	1	1,698	0.06%
2022/09/20	3	21.45	0	0.00	21.30	3	1,691	0.18%
2022/09/19	0.1	22.20	0	0.00	21.75	0.1	1,686	0.01%
2022/09/16	4.1	21.69	0	0.00	21.55	4.1	1,644	0.25%
2022/09/15	2	22.15	0	0.00	22.00	2	1,656	0.12%
2022/09/12	0	0.00	5	22.11	22.25	-5	1,722	-0.29%
2022/09/08	1	21.45	0	0.00	21.55	1	1,718	0.06%
2022/09/07	2.1	21.19	0	0.00	21.00	2.1	1,718	0.12%
2022/09/06	1.1	20.81	0	0.00	20.95	1.1	1,704	0.06%
2022/09/05	4.1	20.98	0	0.00	20.85	4.1	1,706	0.24%
2022/09/01	1	21.90	2	21.70	21.65	-1	1,708	-0.06%
2022/08/30	0	0.00	3	22.30	22.45	-3	1,692	-0.18%
2022/08/26	3	23.30	0	0.00	23.00	3	1,681	0.18%
2022/08/25	3	24.25	1	24.30	24.35	2	1,672	0.12%
2022/08/24	1	24.15	0	0.00	24.20	1	1,655	0.06%
2022/08/19	0	0.00	1	24.30	24.40	-1	1,601	-0.06%
2022/08/18	2	24.63	7	24.71	24.25	-5	1,576	-0.32%
2022/08/17	3	23.47	0	0.00	23.45	3	1,454	0.21%
2022/08/15	2	23.58	1	23.55	23.50	1	1,378	0.07%
2022/08/12	33	23.53	32	23.77	23.35	1	1,263	0.08%
2022/08/11	1	21.65	1	21.70	21.70	0	1,106	0.00%
2022/08/10	0	0.00	1	21.70	21.40	-1	1,109	-0.09%
2022/08/09	1	21.15	1	21.50	21.35	0	1,100	0.00%
2022/08/08	1	20.35	2	20.75	20.90	-1	1,092	-0.09%
2022/08/05	1	21.00	2	21.05	21.00	-1	1,096	-0.09%
2022/08/04	2	20.55	2	20.65	20.50	0	1,107	0.00%
2022/08/03	1	21.05	2	21.00	21.15	-1	1,094	-0.09%
2022/08/02	26	22.11	18	22.47	21.65	8	1,074	0.74%
2022/08/01	21	21.92	35	22.29	22.30	-14	871	-1.61%
2022/07/28	2	20.15	0	0.00	20.15	2	820	0.24%
2022/07/25	1	21.45	0	0.00	21.40	1	836	0.12%
2022/07/21	1	21.05	0	0.00	21.25	1	881	0.11%
2022/07/19	1	21.35	0	0.00	21.45	1	921	0.11%
2022/07/13	5	19.98	5	19.94	19.90	0	947	0.00%
2022/07/08	1	20.55	0	0.00	20.20	1	1,078	0.09%
2022/07/07	0	0.00	4	19.80	19.80	-4	1,152	-0.35%
2022/07/06	4	19.60	0	0.00	19.05	4	1,289	0.31%
2022/07/04	3	19.63	3	19.78	19.55	0	1,322	0.00%
2022/06/27	7	21.76	0	0.00	21.95	7	1,359	0.51%
2022/06/24	0	0.00	2	21.15	21.25	-2	1,368	-0.15%
2022/06/23	6	20.85	6	21.10	20.65	0	1,383	0.00%
2022/06/22	1	22.20	0	0.00	20.85	1	1,401	0.07%
2022/06/21	1	21.75	1	22.00	22.20	0	1,473	0.00%
2022/06/20	2	21.55	2	22.05	20.55	0	1,487	0.00%
2022/06/17	0	0.00	3	22.50	22.50	-3	1,860	-0.16%
2022/06/16	1	22.95	1	23.20	22.95	0	2,118	0.00%
2022/06/15	7	24.36	8	24.73	24.20	-1	2,116	-0.05%
2022/06/14	1	23.60	0	0.00	23.60	1	2,104	0.05%
2022/06/13	1	24.50	0	0.00	24.05	1	2,119	0.05%
2022/06/10	1	25.40	2	25.60	25.25	-1	2,133	-0.05%
2022/06/09	0	0.00	1	26.05	25.90	-1	2,147	-0.05%
2022/06/08	1	26.40	0	0.00	26.10	1	2,180	0.05%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/05/31	2	26.50	0	0.00	26.25	2	2,528	0.08%
2022/05/24	4	26.63	0	0.00	26.00	4	3,027	0.13%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	1	25.50	0	0.00	25.60	1	3,663	0.03%
2022/05/18	1	26.25	0	0.00	26.25	1	3,667	0.03%
2022/05/04	0	0.00	2	28.60	28.55	-2	3,770	-0.05%
2022/05/03	0	0.00	1	28.00	28.45	-1	3,799	-0.03%
2022/04/29	2	28.73	0	0.00	28.55	2	3,805	0.05%
2022/04/27	2	28.43	0	0.00	28.50	2	3,821	0.05%
2022/04/25	1	30.30	10	30.80	30.25	-9	3,792	-0.24%
2022/04/20	1	33.70	1	33.95	33.60	0	3,868	0.00%
2022/04/18	16	34.36	1	34.05	33.60	15	3,909	0.38%
2022/04/15	44	35.31	5	35.52	35.00	39	3,920	0.99%
2022/04/14	8	35.36	1	35.35	35.10	7	3,892	0.18%
2022/04/13	2	35.25	3	35.73	35.40	-1	3,828	-0.03%
2022/04/12	2	34.43	1	34.20	35.00	1	3,766	0.03%
2022/04/08	0	0.00	20	34.00	34.45	-20	3,632	-0.55%
2022/04/07	20	35.15	0	0.00	33.40	20	3,619	0.55%
2022/03/29	1	33.90	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	13	33.85	34.40	-13	3,621	-0.36%
2022/03/24	14	35.64	0	0.00	34.70	14	3,718	0.38%
2022/03/22	5	35.32	14	34.54	35.25	-9	3,779	-0.24%
2022/03/21	15	33.64	32	34.50	35.25	-17	3,407	-0.50%
2022/03/18	1	32.25	0	0.00	32.05	1	3,188	0.03%
2022/03/16	3	32.90	0	0.00	32.00	3	3,371	0.09%
2022/03/15	0	0.00	1	32.60	32.65	-1	3,406	-0.03%
2022/03/11	2	33.25	2	33.23	33.10	0	3,802	0.00%
2022/03/10	1	32.80	1	33.15	33.15	0	3,821	0.00%
2022/03/09	0	0.00	13	32.05	32.80	-13	3,846	-0.34%
2022/03/08	13	34.50	14	35.04	32.10	-1	3,874	-0.03%
2022/03/07	3	34.25	3	34.62	34.05	0	3,786	0.00%
2022/03/04	1	34.20	2	34.33	33.90	-1	3,714	-0.03%
2022/03/03	2	34.13	2	34.00	34.05	0	3,701	0.00%
2022/03/02	14	34.35	8	34.24	34.10	6	3,752	0.16%
2022/03/01	43	34.83	28.1	35.47	34.40	14.9	4,178	0.36%
2022/02/25	2	32.88	0	0.00	32.65	2	4,206	0.05%
2022/02/24	1	31.50	0	0.00	32.15	1	4,316	0.02%
2022/02/23	8	33.33	5	33.82	33.50	3	4,313	0.07%
2022/02/22	27	33.97	7	33.95	32.90	20	4,253	0.47%
2022/02/21	4	32.78	6	33.83	34.10	-2	3,837	-0.05%
2022/02/18	4	30.68	0	0.00	31.00	4	3,799	0.11%
2022/02/11	5	32.70	5	32.00	32.05	0	4,806	0.00%
2022/02/09	1	32.00	0	0.00	32.40	1	5,090	0.02%
2022/02/08	1	32.20	1	31.80	32.20	0	5,105	0.00%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/24	0	0.00	1	30.05	30.25	-1	5,389	-0.02%
2022/01/18	1	31.65	0	0.00	31.00	1	5,448	0.02%
2022/01/14	1	30.70	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1	31.60	1	32.10	31.75	0	5,606	0.00%
2022/01/12	3	31.20	0	0.00	30.90	3	5,552	0.05%
2022/01/10	4	32.50	0	0.00	32.10	4	5,611	0.07%
2022/01/07	0	0.00	24	33.83	33.25	-24	5,638	-0.43%
2022/01/04	0	0.00	37	34.23	34.80	-37	5,734	-0.65%
2022/01/03	1	34.65	0	0.00	34.65	1	5,749	0.02%
2021/12/30	1	35.25	0	0.00	35.20	1	5,784	0.02%
2021/12/29	0	0.00	4	35.45	35.55	-4	5,826	-0.07%
2021/12/27	0	0.00	6	35.60	35.65	-6	6,010	-0.10%
2021/12/24	1	35.80	0	0.00	35.75	1	6,103	0.02%
2021/12/23	0	0.00	2.4	36.30	36.00	-2.4	6,208	-0.04%
2021/12/22	1	36.55	0	0.00	36.20	1	6,231	0.02%
2021/12/21	0.1	36.00	1	36.25	36.60	-0.9	6,255	-0.01%
2021/12/20	1	36.45	5	37.01	36.60	-4	6,235	-0.06%
2021/12/17	3.3	36.70	31	37.21	35.90	-27.7	6,185	-0.45%
2021/12/15	1	35.60	3	35.90	36.10	-2	6,090	-0.03%
2021/12/13	18	36.98	16	37.38	36.80	2	6,082	0.03%
2021/12/10	1	36.45	1	36.15	36.05	0	6,010	0.00%
2021/12/09	0	0.00	4	36.19	35.50	-4	6,008	-0.07%
2021/12/08	16	37.00	21	38.07	36.00	-5	6,040	-0.08%
2021/12/07	30	36.35	0	0.00	35.80	30	5,813	0.52%
2021/12/03	2	34.75	0	0.00	34.55	2	5,714	0.03%
2021/12/02	1	34.90	4	34.58	34.60	-3	5,709	-0.05%
2021/12/01	0	0.00	1	34.75	34.40	-1	5,713	-0.02%
2021/11/30	5	34.29	10	34.18	34.50	-5	5,750	-0.09%
2021/11/29	5	33.66	0	0.00	34.00	5	5,763	0.09%
2021/11/26	0	0.00	5	34.88	34.65	-5	5,804	-0.09%
2021/11/25	83	37.15	29	36.43	35.55	54	5,790	0.93%
2021/11/24	8	35.99	1.1	36.95	36.95	6.9	5,270	0.13%
2021/11/23	8	34.74	2	34.15	33.60	6	5,164	0.12%
2021/11/18	3	33.92	1	34.40	33.80	2	5,286	0.04%
2021/11/17	2	33.93	4	33.75	33.85	-2	5,327	-0.04%
2021/11/16	3	34.45	0	0.00	34.15	3	5,298	0.06%
2021/11/15	11	36.42	0	0.00	35.60	11	5,265	0.21%
2021/11/12	22	37.71	48	39.64	37.85	-26	5,253	-0.49%
2021/11/11	1	35.80	2	36.18	37.10	-1	4,774	-0.02%
2021/11/10	1	33.90	0	0.00	33.75	1	4,737	0.02%
2021/11/09	10	34.70	0	0.00	34.35	10	5,058	0.20%
2021/11/08	37	35.25	11	34.68	34.30	26	5,170	0.50%
2021/11/05	1	32.85	1	32.80	32.85	0	5,015	0.00%
2021/11/04	0	0.00	1	33.60	33.50	-1	5,014	-0.02%
2021/11/03	11	34.65	0	0.00	33.90	11	5,029	0.22%
2021/10/29	1	32.70	0	0.00	32.70	1	4,902	0.02%
2021/10/28	1	32.80	0	0.00	32.70	1	4,907	0.02%
2021/10/26	1	33.05	1	33.20	33.40	0	5,053	0.00%
2021/10/22	2	32.38	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0.1	35.05	0	0.00	35.10	0.1	5,198	0.00%
2021/10/19	0	0.00	20	34.13	33.90	-20	5,292	-0.38%
2021/10/18	20	34.15	0	0.00	33.15	20	5,375	0.37%
2021/10/14	0	0.00	2	33.00	33.90	-2	5,505	-0.04%
2021/10/13	0	0.00	3	33.15	32.55	-3	5,625	-0.05%
2021/10/12	0	0.00	16	33.80	33.00	-16	5,716	-0.28%
2021/10/08	0	0.00	2	34.90	33.70	-2	5,933	-0.03%
2021/10/07	0	0.00	6	34.00	34.50	-6	6,188	-0.10%
2021/10/06	0	0.00	14	33.71	33.00	-14	6,383	-0.22%
2021/10/05	2	33.05	2	33.25	33.25	0	6,559	0.00%
2021/10/04	10	32.05	1	31.05	31.05	9	6,776	0.13%
2021/10/01	1	34.50	0	0.00	34.40	1	7,242	0.01%
2021/09/30	46	37.70	1	37.30	37.60	45	7,380	0.61%
2021/09/27	1	37.00	0	0.00	36.90	1	8,143	0.01%
2021/09/23	0	0.00	1	35.95	36.55	-1	9,602	-0.01%
2021/09/22	1	35.50	0	0.00	35.20	1	11,011	0.01%
2021/09/14	1	37.75	0	0.00	37.70	1	14,848	0.01%
2021/09/10	1	39.20	5	38.00	38.20	-4	15,553	-0.03%
2021/09/09	5	38.65	2	37.85	38.35	3	15,633	0.02%
2021/09/08	2	37.03	2	37.28	36.80	0	15,702	0.00%
2021/09/06	1	37.90	2	38.48	37.50	-1	15,975	-0.01%
2021/09/02	1	39.55	0	0.00	39.30	1	16,042	0.01%
2021/09/01	0	0.00	20	41.02	40.55	-20	16,100	-0.12%
2021/08/31	20	41.65	0	0.00	41.50	20	16,142	0.12%
2021/08/27	3	41.27	1	41.20	40.65	2	17,911	0.01%
2021/08/26	1	45.00	1	46.20	42.85	0	19,300	0.00%
2021/08/25	2	41.85	0	0.00	42.00	2	21,025	0.01%
2021/08/23	0	0.00	12	43.13	43.00	-12	23,679	-0.05%
2021/08/20	0	0.00	3	40.42	40.35	-3	24,418	-0.01%
2021/08/19	13	41.73	1	41.40	40.90	12	25,342	0.05%
2021/08/18	10	39.20	0	0.00	41.50	10	25,537	0.04%
2021/08/17	0	0.00	4	40.80	40.50	-4	25,769	-0.02%
2021/08/13	8	44.31	3	43.73	43.20	5	26,767	0.02%
2021/08/12	1	45.30	1	44.75	45.50	0	27,292	0.00%
2021/08/11	1	43.65	0	0.00	41.40	1	27,256	0.00%
2021/08/09	2	43.73	4	44.30	43.35	-2	27,474	-0.01%
2021/08/05	6	43.73	1	43.20	43.25	5	27,915	0.02%
2021/08/04	1	45.70	3	45.37	45.25	-2	28,311	-0.01%
2021/08/03	1	46.80	1	45.90	45.90	0	29,607	0.00%
2021/08/02	5	46.20	4	46.34	46.85	1	30,498	0.00%
2021/07/30	1	47.65	7	47.41	45.15	-6	30,962	-0.02%
2021/07/29	1	45.00	0	0.00	47.20	1	31,770	0.00%
2021/07/28	5	45.78	5	45.70	44.50	0	32,297	0.00%
2021/07/27	7	47.26	7	47.49	45.70	0	32,709	0.00%
2021/07/26	2	47.70	20	47.90	47.40	-18	33,771	-0.05%
2021/07/23	8	49.30	7	49.24	49.55	1	34,703	0.00%
2021/07/22	28	47.76	5	47.29	47.80	23	34,866	0.07%
2021/07/21	1	49.05	0	0.00	47.20	1	35,280	0.00%
2021/07/20	3	50.52	6	50.97	49.60	-3	35,682	-0.01%
2021/07/19	9	52.90	11	52.35	52.30	-2	36,027	-0.01%
2021/07/16	11	52.80	6	52.25	51.30	5	37,205	0.01%
2021/07/15	12	52.83	20	53.44	53.80	-8	37,788	-0.02%
2021/07/14	21	51.66	11	52.56	52.20	10	38,541	0.03%
2021/07/13	14	53.96	20.8	54.19	52.20	-6.8	38,672	-0.02%
2021/07/12	14	58.30	5	57.20	57.30	9	38,792	0.02%
2021/07/09	20	60.39	14	58.01	57.50	6	39,076	0.02%
2021/07/08	25	59.35	26	59.52	59.30	-1	39,620	0.00%
2021/07/07	6	56.98	11	57.41	57.00	-5	39,328	-0.01%
2021/07/06	7.1	59.76	7	59.61	59.00	0.1	39,558	0.00%
2021/07/05	8.1	61.15	8	61.70	60.50	0.1	40,040	0.00%
2021/07/02	14	58.56	38	58.04	59.50	-24	40,013	-0.06%
2021/07/01	69	60.45	60	59.60	58.00	9	39,807	0.02%
2021/06/30	35.1	63.96	43	64.24	61.90	-7.9	39,546	-0.02%
2021/06/29	52	66.59	83.7	65.38	63.00	-31.7	39,231	-0.08%
2021/06/28	44.8	62.88	52	63.36	63.80	-7.2	37,925	-0.02%
2021/06/25	138	60.59	116	59.26	59.00	22	36,719	0.06%	大買/大賣/
2021/06/24	6	54.72	24	56.75	57.50	-18	35,576	-0.05%
2021/06/23	83	58.19	103	57.56	52.30	-20	35,673	-0.06%	大賣/
2021/06/22	6	56.87	21.1	57.23	58.10	-15.1	34,795	-0.04%
2021/06/21	25	50.76	60.2	49.30	52.90	-35.2	34,215	-0.10%
2021/06/18	11	48.03	7	47.33	48.15	4	33,965	0.01%
2021/06/17	16.2	46.94	18	48.29	47.20	-1.8	33,860	-0.01%
2021/06/16	39	47.57	1	46.30	46.50	38	33,763	0.11%
2021/06/15	3	43.00	21	45.09	47.10	-18	33,614	-0.05%
2021/06/11	18	42.90	18	41.83	42.85	0	33,487	0.00%
2021/06/10	0	0.00	5	40.34	42.35	-5	33,451	-0.01%
2021/06/09	3	42.47	57	41.82	41.05	-54	33,382	-0.16%
2021/06/08	10.6	42.33	2	42.08	43.15	8.6	33,306	0.03%
2021/06/07	29	42.60	23.2	43.74	42.00	5.8	33,223	0.02%
2021/06/04	131.2	48.08	91	48.81	46.65	40.2	33,028	0.12%	大買/
2021/06/03	115.2	47.36	28.1	47.50	46.60	87.1	31,682	0.27%	大買/
2021/06/02	112	44.54	77	44.89	45.70	35	30,248	0.12%	大買/
2021/06/01	109	39.68	101	40.46	41.55	8	29,035	0.03%	大買/大賣/
2021/05/31	81.1	39.33	135	38.73	37.80	-53.9	28,038	-0.19%	大賣/
2021/05/28	43	36.61	6	36.63	37.15	37	26,859	0.14%
2021/05/27	12	32.83	24	33.28	33.80	-12	26,111	-0.05%
2021/05/26	5	30.88	4	30.90	30.75	1	25,245	0.00%
2021/05/25	11	30.80	15	30.57	30.30	-4	25,106	-0.02%
2021/05/24	27	31.44	13	30.97	31.55	14	25,231	0.06%
2021/05/21	6	29.48	9	30.36	31.05	-3	24,744	-0.01%
2021/05/20	16	29.32	7	29.56	28.25	9	24,298	0.04%
2021/05/19	0	0.00	3	28.47	28.65	-3	23,516	-0.01%
2021/05/18	0	0.00	1	24.95	26.05	-1	23,511	0.00%
2021/05/17	3	24.10	17	24.22	23.70	-14	23,478	-0.06%
2021/05/14	6	28.43	5	26.85	26.30	1	23,272	0.00%
2021/05/13	7	30.60	3	29.35	29.20	4	22,980	0.02%
2021/05/12	19	35.14	23	34.77	32.40	-4	22,691	-0.02%
2021/05/11	76	39.04	103	39.05	36.00	-27	22,286	-0.12%	大賣/
2021/05/10	59	36.89	53	37.17	38.75	6	21,051	0.03%
2021/05/07	12	34.08	15	34.33	35.25	-3	20,176	-0.01%
2021/05/06	38	34.55	55	35.01	34.35	-17	19,674	-0.09%
2021/05/05	9	32.58	10	32.70	32.90	-1	18,814	-0.01%
2021/05/04	58	31.14	38	31.66	30.05	20	18,264	0.11%
2021/05/03	23	35.11	26	37.38	33.20	-3	17,858	-0.02%
2021/04/29	21	34.65	37	35.08	35.85	-16	16,779	-0.10%
2021/04/28	5	33.12	60	33.17	32.60	-55	15,840	-0.35%
2021/04/27	49	34.76	3.2	34.36	33.95	45.8	15,657	0.29%
2021/04/26	5.1	33.67	8	33.93	34.55	-2.9	15,195	-0.02%
2021/04/23	11	31.14	2	32.23	31.45	9	14,808	0.06%
2021/04/22	99.1	35.23	6	35.03	31.95	93.1	14,502	0.64%
2021/04/21	19	33.45	17.1	33.55	33.25	1.9	13,347	0.01%
2021/04/20	19.1	33.53	35	32.32	33.90	-15.9	12,683	-0.13%
2021/04/19	21	31.76	39	32.67	33.05	-18	11,748	-0.15%
2021/04/16	26	29.22	53	29.84	30.05	-27	11,387	-0.24%
2021/04/15	3	26.43	33	26.40	27.35	-30	11,071	-0.27%
2021/04/14	18	24.48	81	24.78	24.90	-63	10,615	-0.59%
2021/04/13	21	23.56	18	23.25	22.65	3	9,831	0.03%
2021/04/12	9	22.46	12	23.28	23.30	-3	9,663	-0.03%
2021/04/09	111	22.40	10	22.24	21.25	101	9,344	1.08%	大買/鉅額交易
2021/04/08	15	22.07	11	22.20	22.20	4	8,757	0.05%
2021/04/07	10	20.00	6	20.30	20.20	4	8,589	0.05%
2021/04/06	25	20.41	29.3	20.32	20.35	-4.3	9,306	-0.05%
2021/04/01	48	19.85	44	19.81	19.30	4	9,653	0.04%
2021/03/31	7	18.81	8	18.78	18.75	-1	10,277	-0.01%
2021/03/30	0	0.00	3	18.07	18.20	-3	10,843	-0.03%
2021/03/29	13	18.24	5	18.24	18.10	8	11,490	0.07%
2021/03/26	8.2	18.15	0	0.00	18.00	8.2	12,448	0.07%
2021/03/25	8	18.59	12	18.75	18.95	-4	12,235	-0.03%
2021/03/24	0	0.00	1	17.50	17.25	-1	12,144	-0.01%
2021/03/23	0	0.00	11	17.70	17.40	-11	12,328	-0.09%
2021/03/22	4	17.90	4	17.85	17.80	0	12,684	0.00%
2021/03/19	13	17.62	3	17.65	17.60	10	13,521	0.07%
2021/03/18	10	17.93	2	17.90	17.90	8	14,000	0.06%
2021/03/17	14	17.97	47	17.90	17.90	-33	14,537	-0.23%
2021/03/16	1	18.60	12	18.15	18.15	-11	14,688	-0.07%
2021/03/12	1	18.35	27.5	18.50	18.50	-26.5	14,683	-0.18%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/10	20	18.50	17	18.54	18.50	3	14,745	0.02%
2021/03/09	58	19.05	59	19.25	18.60	-1	14,791	-0.01%
2021/03/08	30	18.43	31	18.61	18.15	-1	14,677	-0.01%
2021/03/05	20	19.16	22	18.94	18.70	-2	15,123	-0.01%
2021/03/04	3	19.52	8	19.78	19.80	-5	14,791	-0.03%
2021/03/03	0	0.00	4	17.99	18.00	-4	14,607	-0.03%
2021/03/02	4	18.20	4	17.58	17.55	0	14,736	0.00%
2021/02/26	2	18.75	2	18.50	18.50	0	14,746	0.00%
2021/02/25	2	19.05	0	0.00	18.85	2	14,728	0.01%
2021/02/24	44	20.25	17	19.36	18.85	27	14,677	0.18%
2021/02/23	0	0.00	1	19.80	19.90	-1	14,474	-0.01%
2021/02/22	4	17.36	1	17.55	18.10	3	14,484	0.02%
2021/02/19	0	0.00	2	16.90	16.90	-2	14,406	-0.01%
2021/02/18	5	16.96	3	17.25	17.55	2	14,308	0.01%
2021/02/04	0	0.00	1	15.15	15.05	-1	14,051	-0.01%
2021/02/03	0	0.00	2	15.35	15.10	-2	14,040	-0.01%
2021/02/02	4	15.48	2	15.58	15.65	2	14,019	0.01%
2021/02/01	12	15.69	18	15.54	15.50	-6	13,963	-0.04%
2021/01/29	4	15.88	5	15.44	15.10	-1	13,862	-0.01%
2021/01/28	14	16.15	15	16.33	16.10	-1	13,812	-0.01%
2021/01/27	1	16.80	2	16.33	16.15	-1	13,767	-0.01%
2021/01/26	4	16.88	10.2	16.49	16.55	-6.2	13,723	-0.05%
2021/01/25	3	17.65	2	17.45	17.45	1	13,650	0.01%
2021/01/22	10	17.77	8	17.01	17.80	2	13,529	0.01%
2021/01/21	8	16.98	7	16.64	16.70	1	13,428	0.01%
2021/01/20	20	16.82	25	16.92	16.80	-5	13,384	-0.04%
2021/01/19	9	18.40	6	17.88	17.65	3	13,290	0.02%
2021/01/18	37	18.36	37	18.37	18.25	0	13,211	0.00%
2021/01/15	10	19.35	4	18.70	18.50	6	13,072	0.05%
2021/01/14	2	20.95	7	20.54	20.20	-5	12,902	-0.04%
2021/01/13	2.6	20.51	0	0.00	20.90	2.6	12,712	0.02%
2021/01/12	10.1	20.45	4	20.63	20.15	6.1	12,667	0.05%
2021/01/11	6.3	21.27	2	21.53	21.90	4.3	12,580	0.03%
2021/01/08	1	20.70	3	20.50	20.60	-2	12,527	-0.02%
2021/01/07	28	22.66	3	22.03	21.55	25	12,478	0.20%
2021/01/06	1	22.20	27	21.70	22.20	-26	12,437	-0.21%
2021/01/05	1	23.30	7	23.25	23.30	-6	12,388	-0.05%
2021/01/04	14	23.02	8	22.66	23.45	6	12,303	0.05%
2020/12/31	1	22.15	1	21.30	21.40	0	12,159	0.00%
2020/12/30	1	22.25	1	22.30	21.55	0	12,086	0.00%
2020/12/29	27.3	23.69	24	23.88	23.00	3.3	11,917	0.03%
2020/12/28	34	23.58	2	23.88	22.25	32	10,983	0.29%
2020/12/25	9	23.12	38.3	22.56	23.35	-29.3	10,255	-0.29%
2020/12/24	47	20.79	14	21.18	22.00	33	9,080	0.36%
2020/12/23	30	18.74	28	19.06	20.00	2	8,366	0.02%
2020/12/22	46	19.28	116	18.93	18.20	-70	7,760	-0.90%	大賣/
2020/12/21	3	17.30	15.5	17.94	18.05	-12.5	6,769	-0.18%
2020/12/18	6	16.10	32	16.34	16.45	-26	6,609	-0.39%
2020/12/17	15	15.89	12	15.80	15.80	3	6,502	0.05%
2020/12/16	4	15.90	8	16.05	16.10	-4	6,342	-0.06%
2020/12/15	88	16.79	44.3	16.80	16.00	43.7	5,992	0.73%
2020/12/14	17.3	15.38	25	15.79	15.95	-7.7	5,129	-0.15%
2020/12/11	35	15.17	24	15.21	14.50	11	4,714	0.23%
2020/12/10	0	0.00	2	14.18	14.20	-2	4,190	-0.05%
2020/12/09	1.1	13.20	0	0.00	12.95	1.1	4,074	0.03%
2020/12/08	0	0.00	11	13.21	13.15	-11	4,063	-0.27%
2020/12/07	20	13.03	24	13.40	12.95	-4	4,060	-0.10%
2020/12/04	14	13.35	6	13.40	13.40	8	4,042	0.20%
2020/12/03	0	0.00	2	13.55	13.45	-2	4,044	-0.05%
2020/12/02	15	13.51	5	13.35	13.40	10	4,033	0.25%
2020/12/01	7	14.64	21	14.81	14.10	-14	3,945	-0.35%
2020/11/30	34	13.92	27	14.32	14.55	7	3,520	0.20%
2020/11/27	1	13.00	6	12.98	13.25	-5	3,154	-0.16%
2020/11/26	5	11.47	9	12.16	12.05	-4	2,891	-0.14%
2020/11/25	2	11.50	1	11.70	11.55	1	2,747	0.04%
2020/11/24	2	11.55	8	11.36	11.45	-6	2,682	-0.22%
2020/11/23	4	10.98	4	11.40	11.40	0	2,631	0.00%
2020/11/20	6	11.53	29	11.34	10.85	-23	2,573	-0.89%
2020/11/19	3	10.63	9	11.03	11.25	-6	2,282	-0.26%
2020/11/18	0	0.00	3	10.33	10.25	-3	2,122	-0.14%
2020/11/17	7	9.84	4	9.85	9.85	3	2,080	0.14%
2020/11/16	3	9.86	2	9.86	9.83	1	2,095	0.05%
2020/11/13	23	9.66	2	9.85	9.85	21	2,114	0.99%
2020/11/12	2	9.87	0	0.00	9.64	2	2,159	0.09%
2020/11/11	16	9.84	6	9.89	9.89	10	2,208	0.45%
2020/11/06	5	9.92	2	9.86	9.86	3	2,212	0.14%
2020/11/04	3	9.80	3	9.80	9.80	0	2,206	0.00%
2020/10/30	2	9.69	0	0.00	9.68	2	2,189	0.09%
2020/10/27	20	9.61	0	0.00	9.78	20	2,151	0.93%
2020/10/26	15	9.59	5	9.58	9.61	10	2,138	0.47%
2020/10/23	16	9.54	2	9.58	9.50	14	2,132	0.66%
2020/10/22	5	9.61	0	0.00	9.44	5	2,130	0.23%
2020/10/20	12	9.56	3	9.57	9.53	9	2,117	0.43%
2020/10/19	5	9.80	0	0.00	9.80	5	2,103	0.24%
2020/10/15	3	9.87	0	0.00	9.88	3	2,089	0.14%
2020/10/13	20	9.79	0	0.00	9.77	20	2,068	0.97%
2020/10/12	0	0.00	1	10.50	10.20	-1	2,038	-0.05%
2020/10/06	2	10.05	2	10.00	10.00	0	1,985	0.00%
2020/09/29	14	9.78	5	9.60	9.60	9	1,973	0.46%
2020/09/28	8	10.03	4	9.96	9.96	4	1,959	0.20%
2020/09/25	2	10.10	14	10.35	9.90	-12	1,956	-0.61%
2020/09/24	5	10.09	4	10.23	10.05	1	1,884	0.05%
2020/09/23	6	10.55	8	10.63	10.65	-2	1,838	-0.11%
2020/09/22	8	10.73	13	10.70	10.75	-5	1,809	-0.28%
2020/09/21	2	10.55	1	10.70	10.55	1	1,650	0.06%
2020/09/16	22	10.54	5	10.45	10.50	17	1,537	1.11%
2020/09/15	3	10.35	5	10.60	10.65	-2	1,445	-0.14%
2020/09/14	8	10.35	14	10.53	10.30	-6	1,391	-0.43%
2020/09/11	1	10.50	0	0.00	10.10	1	1,313	0.08%
2020/09/10	1	10.35	0	0.00	10.30	1	1,274	0.08%
2020/09/09	0	0.00	7	10.19	10.55	-7	1,240	-0.56%
2020/09/08	6	10.37	7	10.21	10.15	-1	1,189	-0.08%
2020/09/07	2	10.75	3	10.75	10.75	-1	1,138	-0.09%
2020/09/04	3	10.12	12	10.16	10.25	-9	1,054	-0.85%
2020/09/03	2	9.95	0	0.00	9.95	2	1,001	0.20%
2020/09/02	10	9.50	2	9.48	9.50	8	911	0.88%
2020/09/01	8	9.15	8	9.25	9.34	0	841	0.00%
2020/08/28	4	8.45	0	0.00	8.39	4	758	0.53%
2020/08/27	0	0.00	10	8.61	8.54	-10	752	-1.33%
2020/08/26	0	0.00	5	8.43	8.42	-5	724	-0.69%
2020/08/25	2	8.15	2	8.15	8.15	0	681	0.00%
2020/08/24	12	8.21	0	0.00	8.18	12	684	1.75%
2020/08/21	2	8.07	3	8.20	8.20	-1	685	-0.15%
2020/08/20	1	8.01	0	0.00	7.98	1	682	0.15%
2020/08/18	18	8.73	4	8.68	8.45	14	676	2.07%
2020/08/17	12	8.37	0	0.00	8.54	12	642	1.87%
2020/08/14	1	7.77	0	0.00	7.77	1	591	0.17%
2020/07/09	0	0.00	2	7.50	7.48	-2	667	-0.30%
2020/07/08	0	0.00	2	7.48	7.48	-2	655	-0.30%
2020/07/02	0	0.00	13	7.32	7.23	-13	625	-2.08%
2020/07/01	3	7.40	0	0.00	7.36	3	619	0.48%
2020/06/22	0	0.00	0.1	7.50	7.43	-0.1	616	-0.02%
2020/06/18	0	0.00	3	7.36	7.32	-3	610	-0.49%
2020/06/17	3	7.32	3	7.27	7.27	0	606	0.00%
2020/06/16	0	0.00	3	7.35	7.35	-3	605	-0.50%
2020/06/15	3	7.29	0	0.00	7.30	3	614	0.49%
2020/06/12	10	6.94	3	7.04	7.25	7	611	1.15%
2020/06/10	6	7.24	6	7.24	7.35	0	568	0.00%
2020/06/09	5	7.37	0	0.00	7.41	5	535	0.93%
2020/06/08	3	7.06	2	7.02	7.02	1	510	0.20%
2020/06/01	0	0.00	1	6.76	6.76	-1	442	-0.23%
2020/05/29	0	0.00	2	6.79	6.78	-2	440	-0.45%
2020/05/28	3	6.88	0	0.00	6.87	3	432	0.69%
2020/05/26	1	7.18	0	0.00	7.00	1	396	0.25%
2020/05/25	6	6.93	3	6.96	6.96	3	375	0.80%
2020/05/21	3	6.81	3	6.86	6.97	0	337	0.00%
2020/05/15	4	6.45	4	6.41	6.50	0	217	0.00%
2019/10/01	3	7.28	3	7.30	7.30	0	181	0.00%
2019/09/23	0	0.00	2	7.50	7.48	-2	195	-1.02%
2019/09/20	2	7.61	0	0.00	7.58	2	196	1.02%
2019/09/12	3	7.54	6	7.51	7.50	-3	203	-1.47%
2019/09/11	3	7.56	0	0.00	7.55	3	204	1.47%
2019/09/10	5	7.56	5	7.44	7.47	0	197	0.00%
2019/06/20	0	0.00	10	7.39	7.35	-10	138	-7.24%
2019/06/19	0	0.00	20	7.37	7.43	-20	137	-14.59%
2019/03/21	0	0.00	2	8.08	8.11	-2	142	-1.40%
2019/03/20	2	8.12	6	8.12	8.14	-4	142	-2.82%
2019/02/22	5	8.11	0	0.00	8.12	5	165	3.02%
2019/02/15	0	0.00	2	8.15	8.14	-2	190	-1.05%
2019/02/11	7	8.16	4	8.11	8.16	3	193	1.55%
2019/01/30	0	0.00	3	8.15	8.10	-3	195	-1.54%
2018/11/15	0	0.00	2	8.73	8.51	-2	530	-0.38%
2018/10/18	2	9.05	8	9.01	9.07	-6	664	-0.90%
2018/10/17	8	9.29	3	9.21	9.05	5	665	0.75%
2018/10/16	2	9.17	2	9.15	9.25	0	662	0.00%
2018/10/15	0	0.00	19	8.90	9.01	-19	665	-2.85%
2018/10/12	0	0.00	12	8.88	9.00	-12	667	-1.80%
2018/10/11	16	8.87	2	9.22	8.87	14	673	2.08%
2018/10/09	10	9.93	0	0.00	9.85	10	656	1.52%
2018/09/28	10	10.70	6	10.61	10.55	4	655	0.61%
2018/09/25	0	0.00	10	10.20	10.30	-10	611	-1.63%
2018/09/20	0	0.00	3	10.05	9.92	-3	605	-0.50%
2018/09/19	0	0.00	17	9.95	10.10	-17	605	-2.81%
2018/09/17	0	0.00	26	9.92	9.88	-26	620	-4.19%
2018/09/14	0	0.00	10	10.00	9.95	-10	628	-1.59%
2018/09/13	0	0.00	14	9.98	9.90	-14	634	-2.21%
2018/09/12	0	0.00	2	9.60	9.66	-2	635	-0.31%
2018/09/11	30	9.48	18	9.56	9.54	12	644	1.86%
2018/09/10	38	9.91	18	9.64	9.58	20	643	3.11%
2018/09/07	4	10.10	0	0.00	10.10	4	640	0.62%
2018/09/03	0	0.00	3	10.43	10.50	-3	812	-0.37%
2018/08/27	22	10.60	22	10.75	10.60	0	867	0.00%
2018/08/20	8	10.04	0	0.00	10.05	8	893	0.89%
2018/08/17	32	10.12	10	10.05	10.00	22	902	2.44%
2018/08/16	15	10.01	12	10.10	10.15	3	900	0.33%
2018/08/15	7	10.35	10	10.60	10.30	-3	921	-0.33%
2018/08/14	10	10.63	0	0.00	10.65	10	922	1.08%
2018/08/09	0	0.00	8	11.10	10.85	-8	968	-0.83%
2018/08/07	4	10.60	0	0.00	10.60	4	1,022	0.39%
2018/08/02	0	0.00	4	10.60	10.50	-4	1,106	-0.36%
2018/08/01	8	10.87	0	0.00	10.70	8	1,134	0.71%
2018/07/24	4	10.30	6	10.44	10.45	-2	1,501	-0.13%
2018/07/13	12	10.40	4	10.55	10.55	8	2,589	0.31%
2018/07/09	0	0.00	10	10.35	10.60	-10	2,714	-0.37%
2018/07/05	10	10.25	0	0.00	10.20	10	2,980	0.34%
2018/07/04	6	10.75	0	0.00	10.60	6	3,064	0.20%
2018/07/03	1	11.00	0	0.00	10.95	1	3,130	0.03%
2018/07/02	8	11.46	4	11.30	11.30	4	3,185	0.13%
2018/06/29	5	11.60	10	11.41	11.55	-5	3,507	-0.14%
2018/06/28	10	11.43	15	11.43	11.40	-5	3,592	-0.14%
2018/06/27	0	0.00	1	11.50	11.40	-1	3,655	-0.03%
2018/06/26	10	11.33	3	11.40	11.40	7	3,720	0.19%
2018/06/25	3	11.75	7	11.65	11.60	-4	3,721	-0.11%
2018/06/22	10	11.75	0	0.00	11.75	10	3,734	0.27%
2018/06/21	12	11.88	0	0.00	11.80	12	3,753	0.32%
2018/06/19	0	0.00	10	12.10	12.05	-10	3,825	-0.26%
2018/06/15	0	0.00	5	12.35	12.15	-5	3,859	-0.13%
2018/06/13	0	0.00	1	12.35	12.35	-1	3,943	-0.03%
2018/06/11	10	13.10	23	13.00	12.80	-13	3,961	-0.33%
2018/06/08	13	11.99	23	12.50	12.45	-10	3,906	-0.26%
2018/06/04	10	11.95	0	0.00	11.90	10	4,233	0.24%
2018/06/01	1	11.70	2	11.70	11.75	-1	4,377	-0.02%
2018/05/31	12	11.91	0	0.00	11.75	12	4,498	0.27%
2018/05/30	2	11.75	2	11.70	11.75	0	4,754	0.00%
2018/05/25	0	0.00	1	12.10	11.90	-1	5,939	-0.02%
2018/05/17	10	12.30	0	0.00	12.15	10	6,883	0.15%
2018/05/09	0	0.00	10	12.75	12.75	-10	7,399	-0.14%
2018/05/08	0	0.00	10	13.00	12.80	-10	7,632	-0.13%
2018/05/04	2	13.10	42	13.19	13.05	-40	7,676	-0.52%
2018/05/03	2	13.75	0	0.00	13.55	2	7,919	0.03%
2018/05/02	15	13.80	5	13.75	14.10	10	8,086	0.12%
2018/04/30	10	13.85	0	0.00	13.70	10	8,035	0.12%
2018/04/27	9	13.85	3	14.00	13.85	6	7,987	0.08%
2018/04/26	28	14.21	2	13.75	13.65	26	7,858	0.33%
2018/04/25	50	14.29	23	14.23	14.30	27	7,814	0.35%
2018/04/20	5	13.50	2	13.35	13.50	3	7,480	0.04%
2018/04/19	0	0.00	20	13.40	13.15	-20	7,561	-0.26%
2018/04/16	20	12.83	0	0.00	12.80	20	7,765	0.26%
2018/04/13	0	0.00	2	13.20	13.05	-2	7,750	-0.03%
2018/04/11	20	13.83	18	13.68	13.65	2	7,693	0.03%
2018/04/09	7	13.19	11	12.99	13.00	-4	7,448	-0.05%
2018/04/03	4	13.09	7	13.17	13.10	-3	7,391	-0.04%
2018/04/02	30	13.47	64	13.16	13.45	-34	7,332	-0.46%
2018/03/31	21	12.99	3	12.85	12.60	18	7,041	0.26%
2018/03/30	2	12.55	1	12.35	12.50	1	6,960	0.01%
2018/03/28	2	11.60	4	11.55	11.60	-2	6,840	-0.03%
2018/03/23	11	11.36	44	11.35	11.40	-33	6,780	-0.49%
2018/03/22	7	11.93	1	12.00	11.90	6	6,747	0.09%
2018/03/20	35	13.05	11	12.97	12.80	24	6,644	0.36%
2018/03/19	2	12.58	2	12.55	12.50	0	6,562	0.00%
2018/03/16	10	12.80	0	0.00	12.80	10	6,516	0.15%
2018/03/13	1	13.60	1	13.75	13.30	0	6,400	0.00%
2018/03/12	9	13.29	0	0.00	13.70	9	6,297	0.14%
2018/03/08	1	12.90	0	0.00	12.95	1	6,066	0.02%
2018/03/07	0	0.00	3	12.90	13.00	-3	5,993	-0.05%
2018/03/06	0	0.00	1	13.80	13.60	-1	5,837	-0.02%
2018/03/05	13	14.50	17	13.94	13.55	-4	5,705	-0.07%
2018/03/02	26	15.28	30	15.13	14.55	-4	5,437	-0.07%
2018/03/01	15	14.90	16	15.16	15.50	-1	4,775	-0.02%
2018/02/27	2	13.75	0	0.00	14.10	2	4,383	0.05%
2018/02/26	24	14.54	7	14.74	14.20	17	4,205	0.40%
2018/02/23	0	0.00	11	13.79	13.80	-11	3,728	-0.30%
2018/02/22	0	0.00	8	12.55	12.55	-8	3,587	-0.22%
2018/02/21	16	11.52	1	11.50	11.45	15	3,430	0.44%
2018/02/12	4	11.40	0	0.00	11.40	4	3,362	0.12%
2018/02/09	9	11.57	13	11.34	11.55	-4	3,286	-0.12%
2018/02/08	0	0.00	2	11.45	11.30	-2	3,151	-0.06%
2018/02/07	1	11.50	0	0.00	11.20	1	3,053	0.03%
2018/02/06	7	11.93	1	11.65	10.80	6	2,965	0.20%
2018/02/05	19	12.02	31	11.45	11.75	-12	2,767	-0.43%
2018/02/02	0	0.00	1	11.55	11.35	-1	2,566	-0.04%
2018/02/01	5	11.45	0	0.00	11.40	5	2,522	0.20%
2018/01/31	22	11.72	25	11.76	11.65	-3	2,427	-0.12%
2018/01/30	4	11.05	0	0.00	10.90	4	2,163	0.18%
2018/01/29	25	11.91	20	12.25	11.85	5	2,090	0.24%
2018/01/26	9	12.23	0	0.00	12.25	9	2,002	0.45%
2018/01/25	10	11.75	12	11.94	11.95	-2	1,700	-0.12%
2018/01/24	0	0.00	2	10.60	10.90	-2	1,459	-0.14%
2018/01/23	5	11.25	0	0.00	11.05	5	1,413	0.35%
2018/01/19	13	11.90	7	11.71	11.65	6	1,318	0.45%
2018/01/18	0	0.00	11	11.40	11.30	-11	1,118	-0.98%
2018/01/17	7	11.85	6	11.78	11.70	1	1,062	0.09%
2018/01/16	1	11.10	1	11.40	11.40	0	941	0.00%
2018/01/15	3	11.18	3	11.28	11.40	0	879	0.00%
2018/01/12	5	10.95	7	11.05	11.05	-2	738	-0.27%
2018/01/11	0	0.00	9.1	9.74	10.05	-9.1	522	-1.74%
2018/01/10	6	9.23	0	0.00	9.16	6	418	1.43%
2018/01/09	0	0.00	2	9.01	9.00	-2	405	-0.49%
2018/01/08	0	0.00	2	9.06	9.07	-2	389	-0.51%
2018/01/04	3	9.23	2	9.20	9.20	1	359	0.28%
2018/01/03	0	0.00	5	9.00	9.00	-5	338	-1.48%
2018/01/02	6	8.74	10	8.69	8.73	-4	282	-1.41%