上銀 (2049)-元大-台中中港券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	234.00	1	235.50	235.00	0	3,065	0.00%
2024/11/21	1	229.50	0	0.00	230.00	1	3,056	0.03%
2024/11/20	1	231.00	1	232.50	229.00	0	3,063	0.00%
2024/11/19	0	0.00	1	229.50	230.50	-1	3,081	-0.03%
2024/11/18	16.1	228.15	13	226.00	226.00	3.1	3,088	0.10%
2024/11/15	1	230.00	1	231.50	234.50	0	3,062	0.00%
2024/11/14	3	234.00	2	231.50	231.00	1	3,051	0.03%
2024/11/13	5	227.80	2	229.50	238.00	3	3,036	0.10%
2024/11/12	1	252.00	1.3	255.90	246.50	-0.3	2,928	-0.01%
2024/11/11	1	252.00	4	252.88	252.00	-3	2,888	-0.10%
2024/11/08	1	250.50	0	0.00	253.50	1	2,905	0.03%
2024/11/07	1	253.96	6	253.75	253.50	-5	2,884	-0.17%
2024/11/06	0	0.00	1	245.00	242.50	-1	2,768	-0.04%
2024/11/05	0	0.00	2.1	242.94	242.50	-2.1	2,766	-0.08%
2024/11/04	2	233.50	0	0.00	233.00	2	2,758	0.07%
2024/11/01	2	231.00	2	237.50	236.00	0	2,803	0.00%
2024/10/30	0	0.00	1	238.50	236.50	-1	2,813	-0.04%
2024/10/29	1	234.50	0	0.00	235.00	1	2,823	0.04%
2024/10/28	1	239.00	4	242.38	236.50	-3	2,805	-0.11%
2024/10/25	2	232.00	4	237.50	237.00	-2	2,774	-0.07%
2024/10/24	2	236.75	1	234.00	233.00	1	2,792	0.04%
2024/10/23	6	239.92	5	239.50	239.00	1	2,774	0.04%
2024/10/22	1	242.00	0	0.00	243.00	1	2,737	0.04%
2024/10/21	2	245.75	0	243.25	244.00	2	2,725	0.07%
2024/10/18	6	244.49	3	245.17	241.50	3	2,680	0.11%
2024/10/17	9	255.49	10.1	255.35	249.00	-1.1	2,559	-0.04%
2024/10/16	8.1	247.56	5	247.33	247.50	3.1	2,368	0.13%
2024/10/15	5	249.30	21.4	248.73	251.00	-16.4	2,299	-0.71%
2024/10/14	2.1	228.93	7	232.79	235.00	-4.9	2,072	-0.24%
2024/10/11	3	227.50	14	230.29	236.50	-11	2,027	-0.54%
2024/10/09	0	0.00	1	219.09	218.50	-1	1,917	-0.05%
2024/10/08	5	215.60	2	221.00	214.00	3	2,006	0.15%
2024/10/07	1.1	218.00	6	221.42	219.00	-5	1,989	-0.25%
2024/10/04	0	0.00	2	220.75	216.50	-2	1,979	-0.10%
2024/10/01	3	211.67	1	213.00	214.50	2	2,000	0.10%
2024/09/30	5	216.20	0.2	217.00	214.00	4.8	1,988	0.24%
2024/09/27	4	221.50	14	222.68	220.50	-10	1,965	-0.51%
2024/09/26	3	212.50	1.1	212.50	211.00	1.9	1,889	0.10%
2024/09/25	0	0.00	5.2	215.03	216.00	-5.2	1,881	-0.28%
2024/09/24	0.1	205.50	0	0.00	205.00	0.1	1,842	0.00%
2024/09/23	0.1	207.50	1	208.00	204.50	-1	1,836	-0.05%
2024/09/20	2	208.48	1	212.00	205.00	1	1,834	0.06%
2024/09/19	1	206.00	1.1	206.19	212.00	-0.1	1,806	0.00%
2024/09/13	0.1	204.00	0	0.00	203.50	0.1	1,821	0.00%
2024/09/12	0	0.00	2.3	202.07	202.50	-2.3	1,851	-0.13%
2024/09/10	2.2	195.25	2	194.50	195.00	0.2	1,881	0.01%
2024/09/09	1.1	194.55	2	195.50	195.00	-0.9	1,907	-0.05%
2024/09/04	1.1	202.45	0	0.00	199.50	1.1	1,971	0.06%
2024/09/03	0	0.00	1	212.00	210.50	-1	1,972	-0.05%
2024/09/02	1.1	213.41	0	0.00	211.00	1.1	2,000	0.05%
2024/08/30	1	214.50	0	0.00	216.00	1	2,006	0.05%
2024/08/29	2	208.50	2	211.00	211.00	0	2,024	0.00%
2024/08/28	0	0.00	2	214.50	211.00	-2	2,034	-0.10%
2024/08/26	0	0.00	6	210.50	209.00	-6	2,036	-0.29%
2024/08/23	0	0.00	1	212.00	209.00	-1	2,046	-0.05%
2024/08/22	0	0.00	1	211.00	210.00	-1	2,059	-0.05%
2024/08/21	3	211.17	0.1	211.50	210.00	3	2,056	0.14%
2024/08/20	1	209.50	1.1	208.55	208.50	-0.1	2,054	0.00%
2024/08/19	4	206.00	4	207.13	205.50	0	2,051	0.00%
2024/08/16	0	0.00	0.1	202.50	202.50	-0.1	2,047	-0.01%
2024/08/15	2	200.75	2	200.50	201.00	0	2,042	0.00%
2024/08/14	1	203.50	1	204.51	202.50	0	2,027	0.00%
2024/08/13	1	205.00	1	206.50	206.50	0	2,004	0.00%
2024/08/08	0.2	195.83	0	0.00	195.00	0.2	1,984	0.01%
2024/08/07	0	0.00	3	200.00	198.00	-3	2,058	-0.15%
2024/08/06	1	197.50	2	191.50	190.50	-1	2,066	-0.05%
2024/08/05	5.2	192.80	2	189.75	193.00	3.2	2,041	0.16%
2024/08/02	2	212.00	2	206.00	203.50	0	2,006	0.00%
2024/08/01	2	210.25	1	209.50	211.00	1	1,999	0.05%
2024/07/31	0	0.00	0.1	201.00	200.50	-0.1	1,978	-0.01%
2024/07/29	4.5	202.74	0	0.00	199.50	4.5	1,980	0.22%
2024/07/26	1	203.50	1	205.00	205.00	0	1,956	0.00%
2024/07/23	0.3	209.42	0	0.00	209.50	0.3	1,964	0.02%
2024/07/22	2.1	209.02	5.4	208.54	208.00	-3.3	1,964	-0.17%
2024/07/19	0.5	215.00	0.5	215.00	212.50	0	1,972	0.00%
2024/07/17	2	217.50	1	219.50	217.00	1	2,019	0.05%
2024/07/16	1	220.00	0	224.75	217.00	1	2,029	0.05%
2024/07/15	1	226.00	1.2	229.40	224.00	-0.2	2,082	-0.01%
2024/07/12	0.2	226.50	1.2	227.92	225.00	-1	2,093	-0.05%
2024/07/11	2	227.50	2	226.50	224.00	0	2,103	0.00%
2024/07/10	4	225.51	10.4	220.06	227.00	-6.3	2,079	-0.30%
2024/07/09	1	212.00	10	215.00	211.50	-9	2,001	-0.45%
2024/07/08	1	216.00	0.1	217.00	215.00	0.9	2,001	0.05%
2024/07/05	2.1	217.02	6.2	217.02	217.00	-4.1	2,001	-0.21%
2024/07/04	0.1	209.45	0	0.00	209.50	0.1	1,974	0.00%
2024/07/03	0.1	207.38	0	0.00	206.50	0.1	2,014	0.01%
2024/07/02	1.1	206.99	1	207.50	207.50	0.1	2,048	0.00%
2024/07/01	0	0.00	0	211.00	208.00	0	2,090	0.00%
2024/06/28	0	0.00	7	211.36	213.00	-7	2,129	-0.33%
2024/06/27	0	0.00	1	207.50	207.50	-1	2,195	-0.05%
2024/06/25	0.1	208.41	0	0.00	207.00	0.1	2,464	0.00%
2024/06/24	0	209.00	0	0.00	208.50	0	2,693	0.00%
2024/06/20	0.1	208.69	0	0.00	209.50	0.1	3,055	0.00%
2024/06/19	4	205.88	0.5	206.30	205.00	3.5	3,077	0.11%
2024/06/18	2	208.25	0	0.00	209.00	2	3,102	0.06%
2024/06/17	4	210.63	2	211.25	210.50	2	3,141	0.06%
2024/06/14	5.2	207.40	0	208.33	208.00	5.1	3,165	0.16%
2024/06/13	1	208.07	0	0.00	209.50	1	3,150	0.03%
2024/06/12	2	207.50	0	0.00	208.00	2	3,132	0.06%
2024/06/11	5.7	209.90	1.3	207.46	207.00	4.4	3,124	0.14%
2024/06/07	0.1	213.86	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	19.3	217.17	8	216.00	216.00	11.3	3,055	0.37%
2024/06/05	0.1	221.50	1	222.50	222.00	-1	3,028	-0.03%
2024/06/04	4.6	220.32	0	0.00	219.50	4.6	3,039	0.15%
2024/06/03	2	228.25	0	227.00	224.50	2	3,036	0.06%
2024/05/31	0.1	223.50	0	0.00	222.50	0.1	3,032	0.00%
2024/05/30	3.3	222.36	0	0.00	222.00	3.3	3,040	0.11%
2024/05/29	2.1	228.43	0	0.00	226.50	2.1	3,035	0.07%
2024/05/28	0.1	230.00	0	0.00	228.50	0.1	3,060	0.00%
2024/05/27	0	0.00	1	225.50	230.00	-1	3,124	-0.03%
2024/05/24	3.1	226.32	0	0.00	225.00	3.1	3,146	0.10%
2024/05/23	3	230.83	0	0.00	230.00	3	3,141	0.10%
2024/05/21	0	234.00	0	0.00	231.50	0	3,183	0.00%
2024/05/17	0	0.00	2	238.25	238.50	-2	3,384	-0.06%
2024/05/16	2	236.00	1.1	236.03	237.00	0.9	3,467	0.03%
2024/05/15	2	231.00	0	0.00	231.50	2	3,474	0.06%
2024/05/13	4	222.25	3	228.83	235.00	1	3,439	0.03%
2024/05/10	0.1	236.00	1	239.50	237.00	-0.9	3,358	-0.03%
2024/05/08	0	0.00	1.2	237.76	237.50	-1.2	3,332	-0.04%
2024/05/07	0	0.00	3	234.00	236.50	-3	3,309	-0.09%
2024/05/06	1	230.00	1	233.00	231.50	0	3,292	0.00%
2024/05/02	2	229.00	0	0.00	229.50	2	3,278	0.06%
2024/04/29	2.1	230.52	3	230.00	233.00	-0.9	3,272	-0.03%
2024/04/26	2	233.50	3	233.67	234.00	-1	3,251	-0.03%
2024/04/25	3	230.67	0	0.00	230.50	3	3,249	0.09%
2024/04/24	1	239.00	5	239.60	240.00	-4	3,229	-0.12%
2024/04/23	1.1	233.64	2	234.00	238.00	-0.9	3,203	-0.03%
2024/04/22	1	222.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	8.3	226.27	0	0.00	228.50	8.3	3,153	0.26%
2024/04/18	2.1	235.65	1	239.00	239.50	1.1	3,071	0.04%
2024/04/17	1.1	234.29	0	0.00	234.00	1.1	3,037	0.03%
2024/04/16	1	240.00	6	239.50	237.50	-5	3,001	-0.17%
2024/04/15	3.2	247.38	1	244.50	244.00	2.2	2,982	0.07%
2024/04/11	3.1	254.84	1	257.50	254.50	2.1	2,938	0.07%
2024/04/10	2	264.50	0	0.00	262.00	2	2,919	0.07%
2024/04/09	4.1	259.04	0	0.00	261.00	4.1	2,896	0.14%
2024/04/08	3	264.50	0	0.00	263.50	3	2,845	0.11%
2024/04/03	5	269.00	0	0.00	269.50	5	2,811	0.18%
2024/04/02	9	274.39	6.4	275.66	275.50	2.6	2,763	0.10%
2024/04/01	2.1	276.44	5	274.62	275.00	-3	2,716	-0.11%
2024/03/29	3	277.17	3	274.83	275.50	0	2,630	0.00%
2024/03/28	9.2	281.98	14.1	282.65	279.00	-4.9	2,585	-0.19%
2024/03/27	10.1	268.71	10.1	277.76	284.00	0	2,397	0.00%
2024/03/26	6	267.91	6	267.58	258.50	0	2,190	0.00%
2024/03/25	0	0.00	11	266.47	272.50	-11	1,981	-0.56%
2024/03/22	5	250.60	1	248.00	248.00	4	1,826	0.22%
2024/03/21	5	251.30	3.1	255.63	251.00	2	1,796	0.11%
2024/03/20	11	249.95	12	253.17	248.50	-1	1,776	-0.06%
2024/03/19	0	0.00	2	247.25	244.50	-2	1,728	-0.12%
2024/03/13	0	0.00	50	238.06	237.00	-50	1,682	-2.97%
2024/03/11	1	238.50	1	240.00	241.00	0	1,693	0.00%
2024/03/08	0	0.00	11	241.36	237.50	-11	1,685	-0.65%
2024/03/06	3	232.51	1	232.50	231.00	2	1,626	0.12%
2024/03/04	2	240.75	1	241.00	240.00	1	1,626	0.06%
2024/03/01	1	236.51	0	0.00	238.00	1	1,619	0.06%
2024/02/29	7	243.14	0	0.00	240.00	7	1,605	0.44%
2024/02/27	0.1	254.00	0.1	255.50	254.50	0	1,592	0.00%
2024/02/26	0	0.00	0.1	251.00	252.50	-0.1	1,623	-0.01%
2024/02/23	0.1	256.00	1	262.00	255.00	-0.9	1,610	-0.06%
2024/02/22	0	0.00	2.4	257.13	257.50	-2.4	1,578	-0.15%
2024/02/21	0.2	256.33	6	261.40	258.00	-5.9	1,555	-0.38%
2024/02/20	2.2	256.64	26	259.75	256.50	-23.8	1,486	-1.60%
2024/02/19	2	248.50	4	242.10	243.00	-2	1,347	-0.15%
2024/02/16	0	0.00	2	229.50	231.00	-2	1,267	-0.16%
2024/02/15	1	216.50	0	0.00	219.00	1	1,243	0.08%
2024/02/05	0	0.00	1	221.00	219.00	-1	1,256	-0.08%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/30	1	217.00	0	0.00	217.00	1	1,235	0.08%
2024/01/25	2	215.50	0	0.00	214.50	2	1,241	0.16%
2024/01/23	0.1	218.00	0	0.00	219.50	0.1	1,227	0.01%
2024/01/22	0	0.00	1	219.50	220.00	-1	1,218	-0.08%
2024/01/19	1	215.00	1	216.50	216.00	0	1,206	0.00%
2024/01/17	3	214.17	0	0.00	213.00	3	1,201	0.25%
2024/01/16	1.2	218.92	0	0.00	218.00	1.2	1,171	0.10%
2024/01/15	2	225.25	0	0.00	225.50	2	1,147	0.17%
2024/01/12	2	225.00	0	0.00	225.50	2	1,132	0.18%
2024/01/10	0	0.00	2	226.00	226.00	-2	1,141	-0.18%
2024/01/04	3	228.83	0	0.00	224.00	3	1,137	0.26%
2024/01/03	1	231.50	0.7	231.50	231.00	0.3	1,130	0.03%
2023/12/28	0	0.00	2	235.00	234.50	-2	1,111	-0.18%
2023/12/27	0	0.00	2	238.00	237.50	-2	1,113	-0.18%
2023/12/25	1	235.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	3	234.50	6	233.50	233.50	-3	1,099	-0.27%
2023/12/21	0	0.00	2	232.50	232.00	-2	1,077	-0.19%
2023/12/20	1	230.50	2.3	229.11	231.00	-1.3	1,052	-0.12%
2023/12/19	1	222.50	0	0.00	222.00	1	1,029	0.10%
2023/12/15	0	0.00	4	227.25	229.00	-4	1,028	-0.39%
2023/12/13	1	219.50	0	0.00	221.00	1	980	0.10%
2023/12/12	0	223.50	0	0.00	220.50	0	998	0.00%
2023/12/11	1	226.49	0	0.00	224.50	1	1,000	0.10%
2023/12/08	0.1	223.00	0	0.00	222.50	0.1	1,007	0.00%
2023/12/07	2	219.25	1	218.50	219.00	1	999	0.10%
2023/12/06	2	222.75	0.1	223.00	223.00	1.9	980	0.19%
2023/12/01	1	228.00	2	226.00	227.50	-1	967	-0.10%
2023/11/27	0	0.00	1	228.00	226.50	-1	942	-0.11%
2023/11/24	4	231.88	19	230.37	232.00	-15	921	-1.63%
2023/11/22	1	213.50	1	215.00	215.00	0	787	0.00%
2023/11/21	0	0.00	3	213.00	213.00	-3	781	-0.38%
2023/11/20	0	0.00	2	213.00	213.50	-2	777	-0.26%
2023/11/16	1	210.00	1	211.00	209.00	0	776	0.00%
2023/11/15	2	209.00	0	0.00	210.00	2	770	0.26%
2023/11/14	4	211.00	0	0.00	210.00	4	758	0.53%
2023/11/13	0	0.00	3	210.67	211.00	-3	762	-0.39%
2023/11/09	1	207.00	0	0.00	207.50	1	773	0.13%
2023/11/07	1	205.50	0	0.00	204.00	1	840	0.12%
2023/11/01	0	197.00	0	0.00	196.00	0	876	0.00%
2023/10/30	0	200.00	0	0.00	198.00	0	922	0.00%
2023/10/23	1	201.50	1	202.50	200.50	0	990	0.00%
2023/10/19	2	203.50	0	0.00	203.00	2	1,014	0.20%
2023/10/17	0.1	205.00	0	0.00	204.00	0.1	1,029	0.01%
2023/10/13	1	208.00	2	208.47	209.00	-1	1,080	-0.10%
2023/10/12	0.1	204.50	0.1	205.00	204.50	0	1,095	0.00%
2023/10/11	0	0.00	0	204.50	205.50	0	1,089	0.00%
2023/10/04	1	200.50	0	0.00	200.00	1	1,109	0.09%
2023/10/02	1	209.00	0	206.25	209.00	1	1,153	0.08%
2023/09/25	0	0.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/21	1	203.00	0.1	204.16	203.00	1	1,255	0.08%
2023/09/19	1.1	204.55	0	0.00	204.50	1.1	1,262	0.09%
2023/09/18	0	0.00	3	206.67	206.50	-3	1,277	-0.23%
2023/09/15	0	0.00	2	208.00	209.00	-2	1,286	-0.16%
2023/09/14	0.1	206.00	0	0.00	206.00	0.1	1,269	0.01%
2023/09/13	0	0.00	2	205.00	205.00	-2	1,281	-0.16%
2023/09/12	0.1	200.50	0	0.00	202.00	0.1	1,339	0.00%
2023/09/11	0	0.00	1	199.00	199.00	-1	1,406	-0.07%
2023/09/07	1.1	199.48	0	0.00	198.50	1.1	1,421	0.07%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	0	0.00	1	200.50	200.50	-1	1,436	-0.07%
2023/08/31	2	204.50	0	0.00	205.00	2	1,417	0.14%
2023/08/30	0.1	199.50	0	0.00	200.50	0.1	1,404	0.00%
2023/08/29	1	201.00	1	197.50	199.50	0	1,411	0.00%
2023/08/28	1	198.50	2	198.50	199.00	-1	1,431	-0.07%
2023/08/25	4	196.63	0	0.00	195.50	4	1,444	0.28%
2023/08/23	1	198.00	1	199.50	196.00	0	1,452	0.00%
2023/08/22	2	200.00	3	200.00	199.50	-1	1,455	-0.07%
2023/08/21	1	198.50	1	198.50	197.50	0	1,463	0.00%
2023/08/18	0	0.00	2	196.75	197.50	-2	1,465	-0.14%
2023/08/17	3.1	195.62	1	193.50	196.50	2.1	1,465	0.14%
2023/08/16	0.1	193.11	0	0.00	192.50	0.1	1,471	0.01%
2023/08/15	1	190.50	2	193.46	194.00	-1	1,459	-0.07%
2023/08/14	0.3	189.67	0.4	189.12	190.00	-0.1	1,454	-0.01%
2023/08/11	2.1	195.88	4	193.00	196.00	-1.9	1,430	-0.13%
2023/08/10	0	0.00	6	201.83	201.50	-6	1,410	-0.43%
2023/08/08	1	207.50	1	205.00	205.50	0	1,412	0.00%
2023/08/07	3.1	207.03	0	0.00	209.00	3.1	1,432	0.22%
2023/08/04	4	209.25	1	212.00	208.50	3	1,418	0.21%
2023/08/02	1	213.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	3	213.67	216.00	-3	1,387	-0.22%
2023/07/31	1.1	212.09	0	0.00	211.00	1.1	1,381	0.08%
2023/07/28	0.1	215.50	0	0.00	215.50	0.1	1,367	0.01%
2023/07/27	2.2	219.84	0	0.00	219.00	2.2	1,382	0.16%
2023/07/26	2.1	212.34	0	0.00	211.00	2.1	1,372	0.15%
2023/07/25	0.2	214.00	0	0.00	216.50	0.2	1,371	0.01%
2023/07/24	2.2	212.62	0	0.00	212.50	2.2	1,373	0.16%
2023/07/19	0.1	215.00	0	0.00	214.50	0.1	1,404	0.01%
2023/07/18	0.1	216.50	0	0.00	215.50	0.1	1,417	0.00%
2023/07/17	2.1	218.07	0	0.00	218.00	2.1	1,416	0.14%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	4	221.00	5	224.59	221.00	-1	1,405	-0.07%
2023/07/12	0	0.00	1	222.00	221.00	-1	1,412	-0.07%
2023/07/11	4	220.50	4	221.13	220.50	0	1,422	0.00%
2023/07/10	0.1	218.50	0	0.00	217.00	0.1	1,431	0.00%
2023/07/07	5.4	213.65	0	0.00	214.00	5.4	1,441	0.37%
2023/07/06	5	223.40	0	0.00	221.00	5	1,455	0.35%
2023/07/05	7.1	231.85	0	0.00	230.00	7.1	1,435	0.49%
2023/07/04	1.1	235.19	0	0.00	235.00	1.1	1,426	0.07%
2023/07/03	1	238.50	0	0.00	238.00	1	1,438	0.07%
2023/06/30	3	235.00	0	0.00	237.50	3	1,458	0.21%
2023/06/29	14	243.14	10	241.75	239.50	4	1,457	0.27%
2023/06/28	1	242.00	0	0.00	242.50	1	1,465	0.07%
2023/06/26	1	249.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	1	249.50	1	246.00	249.50	0	1,477	0.00%
2023/06/19	2	247.50	1	253.00	245.00	1	1,498	0.07%
2023/06/16	3	254.17	2	249.75	250.00	1	1,508	0.07%
2023/06/15	1	251.50	12.4	244.98	251.00	-11.4	1,459	-0.78%
2023/06/09	1.2	233.00	0.1	232.50	232.00	1.1	1,535	0.07%
2023/06/07	0	0.00	1	238.00	238.00	-1	1,591	-0.06%
2023/06/05	0	0.00	1	238.00	238.00	-1	1,741	-0.06%
2023/06/01	4	234.88	0	0.00	234.00	4	1,913	0.21%
2023/05/31	0	0.00	2	239.50	239.50	-2	1,918	-0.10%
2023/05/29	0.1	236.50	0	0.00	235.50	0.1	2,039	0.00%
2023/05/26	1	231.00	0	0.00	232.00	1	2,118	0.05%
2023/05/25	4	233.75	0	0.00	234.50	4	2,151	0.19%
2023/05/23	0.1	240.50	0	0.00	240.00	0.1	2,339	0.00%
2023/05/22	0	0.00	1	245.50	241.00	-1	2,365	-0.04%
2023/05/19	0	0.00	1	238.00	238.00	-1	2,388	-0.04%
2023/05/18	0	0.00	3	240.48	239.00	-3	2,437	-0.12%
2023/05/17	0	236.94	0	0.00	237.50	0	2,450	0.00%
2023/05/16	3	233.00	0	0.00	234.50	3	2,506	0.12%
2023/05/12	1	235.50	1	232.50	228.00	0	2,622	0.00%
2023/05/11	1	235.50	1	232.50	232.00	0	2,656	0.00%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	0	230.70	0	0.00	229.00	0	2,798	0.00%
2023/05/05	1	234.00	0	0.00	233.00	1	2,851	0.04%
2023/05/03	1.2	229.67	0	0.00	229.50	1.2	2,972	0.04%
2023/04/28	2	231.25	0	0.00	235.00	2	3,199	0.06%
2023/04/27	1	229.00	0	0.00	230.50	1	3,244	0.03%
2023/04/25	3.1	231.29	0	0.00	229.50	3.1	3,247	0.10%
2023/04/24	3	235.33	0	0.00	236.00	3	3,224	0.09%
2023/04/21	3.1	238.20	1	238.50	238.00	2.1	3,216	0.06%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	3	253.00	251.50	-3	3,212	-0.09%
2023/04/18	4	257.75	0	0.00	255.00	4	3,208	0.12%
2023/04/14	0	0.00	1	263.50	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	5	260.60	261.00	-5	3,175	-0.16%
2023/04/12	0.2	261.00	0	0.00	261.50	0.2	3,166	0.01%
2023/04/11	0	0.00	1	256.50	260.50	-1	3,146	-0.03%
2023/04/10	0.4	254.00	3	254.17	254.00	-2.6	3,086	-0.08%
2023/04/07	1.6	250.80	0.1	251.00	251.00	1.6	3,062	0.05%
2023/04/06	0	0.00	1	252.50	244.50	-1	3,036	-0.03%
2023/03/31	1	251.00	2	249.50	250.50	-1	3,011	-0.03%
2023/03/30	1	243.50	3	246.00	245.50	-2	2,985	-0.07%
2023/03/29	3.1	242.56	0	0.00	243.50	3.1	2,972	0.10%
2023/03/28	2	244.50	2	245.50	244.00	0	2,955	0.00%
2023/03/27	1	250.50	2	251.75	250.00	-1	2,944	-0.03%
2023/03/24	1	249.00	0	0.00	250.00	1	2,951	0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0	0.00	0	255.00	252.50	0	2,939	0.00%
2023/03/20	2	252.75	1	250.50	253.00	1	2,910	0.03%
2023/03/17	2	252.75	8	252.38	252.50	-6	2,895	-0.21%
2023/03/16	1	244.00	2	245.25	245.00	-1	2,830	-0.04%
2023/03/15	4	245.75	3	246.67	248.50	1	2,824	0.04%
2023/03/13	3	240.67	0	0.00	244.00	3	2,772	0.11%
2023/03/10	3	248.50	2	247.99	247.00	1	2,745	0.04%
2023/03/09	0	0.00	1	257.00	255.00	-1	2,758	-0.04%
2023/03/08	2	265.00	1.1	262.07	261.50	0.9	2,725	0.03%
2023/03/07	1	256.00	10.1	263.27	263.00	-9.1	2,627	-0.35%
2023/03/06	1	249.00	1	249.00	249.00	0	2,480	0.00%
2023/03/03	3	248.00	0	0.00	246.50	3	2,458	0.12%
2023/03/02	2	247.00	2	249.50	249.50	0	2,447	0.00%
2023/03/01	2	250.25	1	251.00	248.00	1	2,420	0.04%
2023/02/24	1	251.00	3	250.66	251.00	-2	2,316	-0.09%
2023/02/23	3.1	245.00	1	245.00	245.00	2.1	2,245	0.09%
2023/02/22	0	0.00	1	246.00	247.00	-1	2,207	-0.05%
2023/02/21	1	249.00	5.3	251.51	247.50	-4.3	2,155	-0.20%
2023/02/17	2	234.50	5	235.70	237.50	-3	2,017	-0.15%
2023/02/16	5.1	235.45	0	0.00	232.00	5.1	1,997	0.26%
2023/02/15	0.2	238.00	2	238.50	238.00	-1.8	1,968	-0.09%
2023/02/14	0	0.00	1	244.97	241.00	-1	1,946	-0.05%
2023/02/13	1	242.00	1	240.00	241.50	0	1,888	0.00%
2023/02/10	3.1	238.95	4	240.00	237.00	-0.9	1,844	-0.05%
2023/02/09	2	247.00	1	246.00	246.00	1	1,784	0.06%
2023/02/08	4.1	241.30	20.2	246.06	246.50	-16.1	1,736	-0.92%
2023/02/07	1	233.00	4.1	232.01	232.00	-3.1	1,613	-0.19%
2023/02/06	0.1	229.50	0.2	226.50	230.00	-0.1	1,575	-0.01%
2023/02/03	2.1	230.41	1	229.00	229.50	1.1	1,557	0.07%
2023/02/02	4.2	229.76	5.2	230.60	231.50	-1.1	1,524	-0.07%
2023/02/01	2	223.25	5	225.10	225.00	-3	1,452	-0.21%
2023/01/31	1	229.50	9.1	223.81	223.00	-8.1	1,400	-0.58%
2023/01/30	1	221.00	7	220.43	221.50	-6	1,263	-0.48%
2023/01/17	0	0.00	5	198.00	201.50	-5	1,166	-0.43%
2023/01/16	0	0.00	1	192.50	193.50	-1	1,124	-0.09%
2023/01/12	1	189.00	1	189.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	2	192.50	191.50	-2	1,172	-0.17%
2023/01/10	1	190.50	0	0.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	2	190.50	192.00	-2	1,176	-0.17%
2023/01/06	1	181.00	3.1	185.19	185.50	-2.1	1,150	-0.18%
2023/01/04	1	181.00	1	181.00	181.00	0	1,189	0.00%
2022/12/30	0	0.00	1	182.00	182.50	-1	1,247	-0.08%
2022/12/28	1	182.50	0	0.00	183.00	1	1,253	0.08%
2022/12/16	5	183.00	0	0.00	190.50	5	1,359	0.37%
2022/12/15	3	187.00	0	0.00	187.00	3	1,343	0.22%
2022/12/14	0	0.00	2	189.00	189.00	-2	1,341	-0.15%
2022/12/09	0	0.00	2	186.75	186.00	-2	1,348	-0.15%
2022/12/08	1	181.00	0	182.50	182.00	1	1,345	0.07%
2022/12/07	5	184.60	1	186.00	184.00	4	1,362	0.29%
2022/12/06	2	192.25	0	0.00	189.00	2	1,350	0.15%
2022/12/02	0	0.00	2	195.00	192.00	-2	1,360	-0.15%
2022/12/01	0	0.00	2	192.00	193.00	-2	1,390	-0.14%
2022/11/28	0	0.00	1	181.50	183.50	-1	1,388	-0.07%
2022/11/24	0	0.00	4	184.25	186.50	-4	1,476	-0.27%
2022/11/23	1	181.50	0	0.00	181.50	1	1,479	0.07%
2022/11/18	0	0.00	1	179.00	179.50	-1	1,527	-0.07%
2022/11/16	1	181.50	0.3	184.00	184.50	0.7	1,584	0.04%
2022/11/14	0	0.00	2	183.25	183.50	-2	1,595	-0.13%
2022/11/11	5.6	179.47	2	181.50	178.00	3.6	1,596	0.23%
2022/11/09	1	177.00	2.1	177.00	177.50	-1.1	1,662	-0.07%
2022/11/08	7	173.71	6	176.00	172.50	1	1,705	0.06%
2022/11/07	3	174.50	3	176.00	174.00	0	1,719	0.00%
2022/11/04	5	173.60	5	173.60	173.50	0	1,774	0.00%
2022/11/03	4	169.88	4.4	170.10	170.50	-0.4	1,779	-0.02%
2022/11/02	4	169.13	4	169.50	169.50	0	1,813	0.00%
2022/11/01	1	164.50	6	168.00	169.00	-5	1,823	-0.27%
2022/10/31	2	167.00	0.1	166.50	166.00	1.9	1,850	0.10%
2022/10/25	4	161.50	0	0.00	159.50	4	1,945	0.21%
2022/10/24	0	0.00	0.2	165.00	163.00	-0.2	1,975	-0.01%
2022/10/21	0.1	161.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/19	0	0.00	0.1	168.00	166.50	-0.1	1,977	-0.01%
2022/10/18	0	164.00	1.1	164.18	166.50	-1.1	2,064	-0.05%
2022/10/17	0	0.00	2	160.00	162.00	-2	2,081	-0.10%
2022/10/14	1	162.00	1	164.00	161.00	0	2,085	0.00%
2022/10/13	20.1	160.04	1	158.50	159.00	19.1	2,105	0.91%
2022/10/12	0.1	160.43	0	0.00	162.00	0.1	2,095	0.00%
2022/10/11	3.4	166.26	1	162.00	161.00	2.4	2,098	0.11%
2022/10/04	1	182.00	0	0.00	181.50	1	2,172	0.05%
2022/10/03	0.1	177.17	0.1	177.00	175.50	0	2,201	0.00%
2022/09/30	1	176.00	1.1	174.29	177.00	-0.1	2,255	0.00%
2022/09/29	0	0.00	1.4	178.21	176.00	-1.4	2,349	-0.06%
2022/09/28	5.2	178.88	0	0.00	173.50	5.2	2,426	0.21%
2022/09/26	2	182.00	0	0.00	179.50	2	2,455	0.08%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/12	1	198.00	1	198.00	197.50	0	3,048	0.00%
2022/09/08	2	193.00	0	0.00	196.00	2	3,177	0.06%
2022/09/07	0.1	188.50	1	190.00	191.00	-0.9	3,218	-0.03%
2022/09/06	1.7	193.19	0	0.00	191.50	1.7	3,223	0.05%
2022/09/05	4	196.50	0	0.00	195.00	4	3,286	0.12%
2022/09/02	0.2	199.25	0	0.00	198.00	0.2	3,339	0.01%
2022/09/01	7.2	200.67	0	0.00	199.00	7.2	3,370	0.21%
2022/08/31	0.2	207.00	0	0.00	207.50	0.2	3,420	0.01%
2022/08/29	3.1	210.00	0	0.00	208.00	3.1	3,636	0.08%
2022/08/25	0	0.00	1	217.00	218.00	-1	3,904	-0.03%
2022/08/24	3	217.50	5.4	220.26	216.50	-2.4	4,043	-0.06%
2022/08/18	0.1	219.41	0	0.00	218.50	0.1	4,608	0.00%
2022/08/16	1	216.00	0	0.00	216.00	1	4,623	0.02%
2022/08/15	1	215.50	12	217.00	217.50	-11	4,580	-0.24%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	0.2	209.00	0	0.00	209.50	0.2	4,537	0.00%
2022/08/10	0.1	211.00	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	5	208.60	0	0.00	209.00	5	4,530	0.11%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	4.1	205.03	0	0.00	206.50	4.1	4,564	0.09%
2022/08/03	1.2	210.07	0	0.00	209.50	1.2	4,562	0.03%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/08/01	3	211.33	1	212.50	214.00	2	4,554	0.04%
2022/07/29	13.1	215.01	1	214.50	215.50	12.1	4,514	0.27%
2022/07/27	1	215.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	1.1	215.12	5	214.00	214.00	-3.9	4,428	-0.09%
2022/07/25	4.1	219.18	3	218.50	218.50	1.1	4,404	0.03%
2022/07/22	0	0.00	4	232.25	231.00	-4	4,303	-0.09%
2022/07/21	1	225.00	0	0.00	229.00	1	4,295	0.02%
2022/07/20	0	0.00	0.3	227.50	227.00	-0.3	4,282	-0.01%
2022/07/18	1	224.00	2	228.00	229.50	-1	4,265	-0.02%
2022/07/15	1	221.50	1	223.00	223.00	0	4,244	0.00%
2022/07/13	2	224.50	1	222.00	221.00	1	4,225	0.02%
2022/07/12	6.1	214.42	0	0.00	212.50	6.1	4,188	0.15%
2022/07/11	0.3	232.00	1	241.50	229.50	-0.7	4,144	-0.02%
2022/07/08	2	239.25	2.1	238.00	238.50	-0.1	4,111	0.00%
2022/07/07	2.1	219.72	1	226.00	226.50	1.1	4,061	0.03%
2022/07/05	1	224.00	46	226.86	227.50	-45	3,924	-1.15%
2022/07/04	1	232.00	25	233.70	231.00	-24	3,900	-0.62%
2022/07/01	2	228.50	1	238.00	228.00	1	3,897	0.03%
2022/06/30	23	242.72	1	240.00	238.50	22	3,875	0.57%
2022/06/29	7	247.43	6	251.00	251.00	1	3,829	0.03%
2022/06/28	31	253.50	1	252.50	251.50	30	3,805	0.79%
2022/06/27	30	250.40	12	254.67	257.50	18	3,782	0.48%
2022/06/24	1	247.99	2	246.75	248.00	-1	3,708	-0.03%
2022/06/23	1	242.00	0	0.00	241.00	1	3,667	0.03%
2022/06/22	4	239.63	3	239.67	237.50	1	3,603	0.03%
2022/06/21	4.1	239.56	14.2	243.48	243.50	-10.1	3,529	-0.29%
2022/06/20	5	237.30	0	0.00	229.00	5	3,456	0.14%
2022/06/17	7	242.93	0	0.00	242.00	7	3,409	0.21%
2022/06/16	0	0.00	2	256.25	252.00	-2	3,305	-0.06%
2022/06/15	1	249.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	5	248.30	3	250.50	251.50	2	3,239	0.06%
2022/06/13	1	253.50	2	251.50	251.50	-1	3,170	-0.03%
2022/06/10	2	262.25	1	263.00	262.50	1	3,118	0.03%
2022/06/09	5	264.60	5	266.90	267.00	0	3,071	0.00%
2022/06/08	5	263.40	15.1	264.77	268.00	-10.1	2,986	-0.34%
2022/06/07	6	257.50	18	257.19	261.50	-12	2,878	-0.42%
2022/06/06	8	250.81	8.2	252.46	251.00	-0.2	2,759	-0.01%
2022/06/02	5.2	250.54	6.1	251.73	250.00	-0.9	2,683	-0.03%
2022/06/01	15.1	235.94	23.3	234.84	247.50	-8.2	2,507	-0.33%
2022/05/31	41	226.29	2	228.25	225.00	39	2,368	1.65%
2022/05/27	1	215.00	0.2	219.00	219.50	0.8	1,854	0.04%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	0.2	210.50	0	0.00	214.50	0.2	1,829	0.01%
2022/05/18	0.3	224.50	1	225.50	223.00	-0.7	1,742	-0.04%
2022/05/16	1	218.50	0	0.00	221.50	1	1,679	0.06%
2022/05/13	2	218.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	6	227.50	1	224.50	219.50	5	1,624	0.31%
2022/05/11	1	234.00	1	236.50	235.00	0	1,579	0.00%
2022/05/09	0	0.00	0.4	231.71	234.00	-0.4	1,571	-0.02%
2022/05/06	1	229.00	0	0.00	229.50	1	1,557	0.06%
2022/04/28	0.2	216.00	0	0.00	216.00	0.2	1,604	0.01%
2022/04/27	1	207.00	1	214.50	215.00	0	1,611	0.00%
2022/04/25	2	217.00	0	0.00	219.00	2	1,601	0.12%
2022/04/19	0.1	224.50	0	0.00	223.00	0.1	1,602	0.00%
2022/04/15	0.1	227.50	0	0.00	225.00	0.1	1,650	0.01%
2022/04/14	1	231.00	0	0.00	231.50	1	1,676	0.06%
2022/04/11	0	0.00	0.2	231.50	229.00	-0.2	1,712	-0.01%
2022/04/08	0	0.00	5	242.00	237.50	-5	1,695	-0.29%
2022/04/07	3.1	237.55	3.1	240.45	235.00	0	1,684	0.00%
2022/04/06	4	235.50	3	238.50	240.00	1	1,673	0.06%
2022/04/01	3	238.00	3	239.00	240.50	0	1,680	0.00%
2022/03/31	2	241.50	0	0.00	240.00	2	1,674	0.12%
2022/03/30	1.1	240.06	0	0.00	241.00	1.1	1,674	0.07%
2022/03/29	5.1	240.22	0	0.00	239.50	5.1	1,645	0.31%
2022/03/28	2.1	238.02	0	0.00	239.50	2.1	1,634	0.13%
2022/03/25	7.1	243.57	3	243.00	242.00	4.1	1,604	0.25%
2022/03/24	2.1	246.62	0	0.00	247.50	2.1	1,592	0.13%
2022/03/23	3.1	250.71	0	0.00	250.00	3.1	1,602	0.19%
2022/03/21	0	256.00	0	0.00	251.00	0	1,576	0.00%
2022/03/18	3	256.50	3.3	258.00	257.00	-0.3	1,555	-0.02%
2022/03/17	0	0.00	0	260.00	260.50	0	1,535	0.00%
2022/03/15	0	0.00	0.1	254.00	256.00	-0.1	1,519	-0.01%
2022/03/11	0	0.00	2	257.50	257.50	-2	1,523	-0.13%
2022/03/10	4	249.25	5	250.60	250.50	-1	1,508	-0.07%
2022/03/09	2	242.50	1	238.00	237.50	1	1,491	0.07%
2022/03/08	2	241.25	0	0.00	240.50	2	1,475	0.14%
2022/03/07	0	0.00	0.1	249.00	248.00	-0.1	1,453	-0.01%
2022/03/04	1.4	255.55	0	0.00	255.00	1.4	1,471	0.10%
2022/03/03	0	0.00	2	261.50	261.50	-2	1,450	-0.14%
2022/03/02	12	253.46	2	255.50	255.50	10	1,441	0.69%
2022/03/01	6	255.83	2	260.50	261.00	4	1,415	0.28%
2022/02/25	3	264.83	0	0.00	264.50	3	1,375	0.22%
2022/02/24	1	269.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	2	275.00	0	0.00	275.00	2	1,360	0.15%
2022/02/22	2	275.25	0	0.00	273.00	2	1,385	0.14%
2022/02/21	1	278.50	3	281.50	281.50	-2	1,397	-0.14%
2022/02/18	2	276.00	0	0.00	276.50	2	1,436	0.14%
2022/02/15	2	275.00	2	272.00	272.50	0	1,547	0.00%
2022/02/14	3	272.50	3	272.00	272.00	0	1,629	0.00%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	3	281.50	5	281.60	283.00	-2	1,700	-0.12%
2022/02/09	0.1	271.50	0	0.00	274.00	0.1	1,706	0.01%
2022/02/08	0	0.00	0	273.50	270.50	0	1,707	0.00%
2022/02/07	0.1	269.50	0	0.00	269.00	0.1	1,699	0.00%
2022/01/26	0	267.00	0	0.00	263.50	0	1,700	0.00%
2022/01/25	3	260.50	0	0.00	261.50	3	1,705	0.18%
2022/01/24	0.4	263.74	1	264.50	265.50	-0.6	1,688	-0.04%
2022/01/21	3.2	268.07	0	0.00	267.00	3.2	1,673	0.19%
2022/01/20	1	272.06	0.1	273.50	272.50	0.9	1,657	0.06%
2022/01/19	1	275.52	0	0.00	275.00	1	1,642	0.06%
2022/01/18	2	278.50	0	0.00	277.00	2	1,634	0.12%
2022/01/17	1.3	276.75	0	0.00	278.00	1.3	1,624	0.08%
2022/01/14	3	279.17	1	278.50	279.00	2	1,615	0.12%
2022/01/13	8	285.88	2	289.00	283.50	6	1,609	0.37%
2022/01/12	2	289.00	0	0.00	290.00	2	1,605	0.12%
2022/01/11	5	288.90	0	0.00	286.50	5	1,604	0.31%
2022/01/10	2	293.01	2	296.50	296.50	0	1,554	0.00%
2022/01/07	1	301.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	4	309.38	2.1	312.24	309.00	1.9	1,511	0.13%
2022/01/05	3.1	305.00	3	307.50	302.50	0.1	1,473	0.00%
2022/01/03	0	305.00	0.5	307.08	300.50	-0.5	1,453	-0.03%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/29	3	309.00	5	309.60	310.00	-2	1,478	-0.14%
2021/12/28	3.7	304.39	4.2	306.50	307.00	-0.5	1,486	-0.03%
2021/12/27	0.1	296.26	0.5	293.00	298.00	-0.4	1,463	-0.03%
2021/12/24	0.5	298.00	3	298.50	297.00	-2.5	1,496	-0.17%
2021/12/23	0	294.50	0	0.00	294.50	0	1,493	0.00%
2021/12/22	1	291.00	1	291.50	291.00	0	1,498	0.00%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/20	0	290.50	0	0.00	288.50	0	1,537	0.00%
2021/12/17	0	292.50	3	293.33	295.00	-3	1,534	-0.20%
2021/12/16	2	288.01	0	0.00	288.50	2	1,519	0.13%
2021/12/14	1	285.50	1	291.00	291.50	0	1,543	0.00%
2021/12/13	1	290.00	1	294.50	291.00	0	1,552	0.00%
2021/12/10	3	291.00	0	0.00	292.00	3	1,557	0.19%
2021/12/09	0	0.00	5	293.70	293.50	-5	1,563	-0.32%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/07	1.2	287.46	2	290.25	289.00	-0.8	1,543	-0.05%
2021/12/06	0	0.00	2	289.50	286.50	-2	1,533	-0.13%
2021/11/30	2	279.00	1	279.50	285.50	1	1,591	0.06%
2021/11/29	1	280.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	281.00	1	286.00	281.00	0	1,549	0.00%
2021/11/25	1	291.50	0	0.00	288.50	1	1,535	0.07%
2021/11/23	1	291.00	1	293.00	292.00	0	1,551	0.00%
2021/11/19	3	288.50	0	0.00	286.00	3	1,527	0.20%
2021/11/18	1	292.50	4	294.25	293.50	-3	1,505	-0.20%
2021/11/17	1	285.00	1	291.00	292.00	0	1,493	0.00%
2021/11/16	2	285.25	0	0.00	286.00	2	1,460	0.14%
2021/11/15	2	284.25	1	287.00	285.00	1	1,436	0.07%
2021/11/12	2	281.75	2	284.75	283.50	0	1,430	0.00%
2021/11/11	6	278.68	2	280.50	278.00	4	1,397	0.29%
2021/11/10	1	285.00	0.1	286.00	284.50	0.9	1,338	0.07%
2021/11/09	4.3	291.07	2	293.00	290.00	2.3	1,300	0.18%
2021/11/08	2	298.50	3	298.67	299.00	-1	1,257	-0.08%
2021/11/03	1	315.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	323.00	319.50	-1	1,301	-0.08%
2021/11/01	1	314.00	0	0.00	315.00	1	1,295	0.08%
2021/10/29	1	310.00	0	0.00	309.00	1	1,309	0.08%
2021/10/27	0.1	311.00	0	0.00	312.50	0.1	1,349	0.01%
2021/10/26	2	312.50	1	312.00	313.00	1	1,412	0.07%
2021/10/25	0	0.00	0.2	305.00	304.00	-0.2	1,423	-0.01%
2021/10/21	1	318.00	0	0.00	312.50	1	1,507	0.07%
2021/10/15	0	0.00	1	301.50	300.00	-1	1,493	-0.07%
2021/10/14	0	0.00	2	305.50	302.50	-2	1,485	-0.13%
2021/10/13	2	296.00	1	302.50	296.00	1	1,479	0.07%
2021/10/12	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/07	0	0.00	2	299.75	296.50	-2	1,470	-0.14%
2021/10/05	1	278.50	1.2	278.17	284.50	-0.2	1,444	-0.01%
2021/10/04	2	287.25	1.2	290.54	283.50	0.9	1,432	0.06%
2021/10/01	7	291.72	0	0.00	289.50	7	1,423	0.49%
2021/09/30	1	307.50	0	0.00	309.50	1	1,396	0.07%
2021/09/29	0	0.00	1	308.00	310.50	-1	1,389	-0.07%
2021/09/28	1	311.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	7	321.64	1	318.00	317.00	6	1,366	0.44%
2021/09/23	0	0.00	2	330.50	332.00	-2	1,357	-0.15%
2021/09/22	0	324.00	1	326.00	321.00	-1	1,363	-0.07%
2021/09/17	3	338.00	1	333.50	339.00	2	1,352	0.15%
2021/09/16	1	320.00	5	319.60	330.50	-4	1,337	-0.30%
2021/09/15	0	0.00	3	334.50	332.50	-3	1,338	-0.22%
2021/09/14	0	337.00	0	0.00	338.50	0	1,346	0.00%
2021/09/10	4	339.38	1	343.50	339.00	3	1,353	0.22%
2021/09/09	3	339.50	0	0.00	335.50	3	1,380	0.22%
2021/09/08	0	0.00	1	345.00	337.00	-1	1,381	-0.07%
2021/09/07	3	338.67	1	336.00	341.50	2	1,352	0.15%
2021/09/02	0	0.00	2	331.00	333.50	-2	1,328	-0.15%
2021/09/01	1	324.50	0	0.00	326.50	1	1,336	0.07%
2021/08/30	1	331.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	0	0.00	6	319.83	330.00	-6	1,354	-0.44%
2021/08/25	0	0.00	0	318.72	318.00	0	1,368	0.00%
2021/08/24	0	314.50	0	0.00	316.00	0	1,379	0.00%
2021/08/23	5.1	310.53	0	0.00	312.00	5.1	1,400	0.36%
2021/08/20	1	305.02	0	0.00	305.00	1	1,424	0.07%
2021/08/19	2	313.25	1	312.50	313.50	1	1,426	0.07%
2021/08/17	2	322.50	0	0.00	310.00	2	1,404	0.14%
2021/08/16	1	326.50	0	0.00	319.00	1	1,396	0.07%
2021/08/12	0	340.50	0	0.00	338.50	0	1,426	0.00%
2021/08/11	2	344.25	15.5	348.96	344.00	-13.5	1,436	-0.94%
2021/08/10	1	345.00	10	351.15	355.00	-9	1,447	-0.62%
2021/08/06	1	344.00	2	345.47	346.00	-1	1,471	-0.07%
2021/08/05	1	341.99	0	0.00	343.00	1	1,464	0.07%
2021/08/04	1	340.50	0	341.00	341.00	1	1,571	0.06%
2021/08/03	0.2	339.07	0.1	343.00	342.00	0.1	1,604	0.01%
2021/08/02	6	327.67	0	0.00	333.00	6	1,616	0.37%
2021/07/30	5	325.40	0	0.00	320.00	5	1,642	0.30%
2021/07/29	0	0.00	0.1	344.00	342.50	-0.1	1,618	0.00%
2021/07/28	3	340.37	0	0.00	340.50	3	1,636	0.19%
2021/07/27	5.1	356.14	0	0.00	355.50	5.1	1,627	0.31%
2021/07/21	1	379.00	0	0.00	381.00	1	1,630	0.06%
2021/07/20	0.1	384.75	0	0.00	378.50	0.1	1,643	0.01%
2021/07/09	1	380.02	0	0.00	380.50	1	1,743	0.06%
2021/07/06	0	0.00	0.2	400.50	402.50	-0.2	1,799	-0.01%
2021/06/29	1	393.01	0	0.00	392.50	1	1,817	0.06%
2021/06/28	0	400.25	0	0.00	401.50	0	1,804	0.00%
2021/06/25	0	0.00	1	408.96	401.50	-1	1,809	-0.06%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1	401.00	400.50	-1	1,807	-0.06%
2021/06/22	0	0.00	1	396.83	392.00	-1	1,817	-0.06%
2021/06/21	0	392.50	0	0.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	1.4	400.63	400.00	-1.4	1,873	-0.07%
2021/06/17	0	381.83	0	0.00	383.50	0	1,847	0.00%
2021/06/16	0	383.71	0	0.00	386.00	0	1,872	0.00%
2021/06/15	0	383.00	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	385.50	1	391.00	391.50	-1	1,903	-0.05%
2021/06/09	0.1	385.00	0	0.00	384.50	0.1	1,904	0.01%
2021/06/07	1	382.00	0	0.00	382.50	1	1,926	0.05%
2021/06/04	0	373.50	2	372.00	373.00	-2	1,936	-0.10%
2021/06/01	0	374.61	0	0.00	375.50	0	2,066	0.00%
2021/05/31	1	366.50	1	375.00	368.00	0	2,085	0.00%
2021/05/28	0	0.00	0.1	368.00	368.50	-0.1	2,095	0.00%
2021/05/24	0	0.00	0.1	350.00	349.50	-0.1	2,162	-0.01%
2021/05/21	0.1	359.00	1	352.00	351.50	-1	2,169	-0.04%
2021/05/20	0	0.00	1	339.50	337.50	-1	2,159	-0.05%
2021/05/19	2.1	335.65	0	0.00	331.50	2.1	2,181	0.09%
2021/05/18	1	337.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	316.50	6	317.08	318.00	-6	2,247	-0.27%
2021/05/13	0	317.00	1	326.00	320.00	-1	2,210	-0.04%
2021/05/12	1.1	307.44	0	0.00	320.00	1.1	2,212	0.05%
2021/05/11	3.4	354.55	0	0.00	340.00	3.4	2,144	0.16%
2021/05/10	2	370.25	0	0.00	372.00	2	2,132	0.09%
2021/05/07	2	372.00	1	367.50	372.00	1	2,153	0.05%
2021/05/06	0	378.50	0	0.00	380.00	0	2,149	0.00%
2021/05/05	1.2	384.80	0	0.00	374.50	1.2	2,147	0.05%
2021/05/04	0	397.50	0	0.00	394.00	0	2,133	0.00%
2021/05/03	1	414.01	1	420.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	0	426.00	425.00	0	2,125	0.00%
2021/04/28	1	420.50	0	0.00	418.00	1	2,181	0.05%
2021/04/26	0	416.00	0	417.50	416.00	0	2,198	0.00%
2021/04/23	0	0.00	4	413.50	416.50	-4	2,198	-0.18%
2021/04/22	0.1	417.80	0	419.50	414.00	0.1	2,227	0.00%
2021/04/21	0	0.00	0	408.00	405.50	0	2,215	0.00%
2021/04/19	0	422.50	0	0.00	414.00	0	2,286	0.00%
2021/04/16	0	420.00	0	0.00	421.50	0	2,329	0.00%
2021/04/15	0	417.00	0	0.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	1.2	418.16	423.00	-1.2	2,403	-0.05%
2021/04/09	0.1	408.25	0	0.00	408.50	0.1	2,503	0.00%
2021/04/06	0	0.00	0.2	405.00	405.00	-0.2	2,493	-0.01%
2021/03/29	0	402.00	0.1	406.00	402.00	-0.1	2,536	0.00%
2021/03/25	0	397.77	0	0.00	393.00	0	2,579	0.00%
2021/03/24	1.1	394.63	1	393.50	395.50	0.1	2,616	0.00%
2021/03/23	0.1	407.88	0	408.00	403.50	0.1	2,726	0.00%
2021/03/22	1	414.88	2	413.25	415.50	-1	2,840	-0.03%
2021/03/19	2	415.75	1	412.00	411.00	1	2,869	0.03%
2021/03/18	0	0.00	0	426.00	427.50	0	2,862	0.00%
2021/03/17	0	0.00	1	420.00	420.50	-1	2,903	-0.03%
2021/03/16	1	428.50	2	425.50	428.00	-1	2,961	-0.03%
2021/03/15	7	433.50	7	428.79	428.00	0	2,966	0.00%
2021/03/12	3	430.00	3	429.50	429.50	0	2,959	0.00%
2021/03/11	2	426.75	4	428.88	430.50	-2	2,963	-0.07%
2021/03/10	2	419.02	2	421.00	420.50	0	2,949	0.00%
2021/03/09	3.1	413.11	0	0.00	410.00	3.1	2,954	0.10%
2021/03/08	5	430.20	9.1	433.75	432.00	-4.1	2,909	-0.14%
2021/03/05	2	403.75	3	408.17	416.00	-1	2,873	-0.03%
2021/03/04	2.1	414.95	0	417.00	413.00	2.1	2,900	0.07%
2021/03/03	1	412.00	2.5	417.00	420.00	-1.5	2,873	-0.05%
2021/03/02	1	410.00	0	0.00	403.00	1	2,841	0.04%
2021/02/26	0	397.23	0	0.00	399.00	0	2,813	0.00%
2021/02/25	1	407.00	1.1	405.45	411.00	-0.1	2,778	0.00%
2021/02/24	1	395.59	0	0.00	395.50	1	2,762	0.04%
2021/02/23	1	407.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0.1	410.50	0	0.00	412.00	0.1	2,729	0.00%
2021/02/19	0	406.00	0	0.00	403.00	0	2,708	0.00%
2021/02/18	2	419.25	0	0.00	420.00	2	2,681	0.07%
2021/02/17	0	0.00	3	429.99	428.00	-3	2,673	-0.11%
2021/02/05	1	399.00	0	0.00	398.00	1	2,636	0.04%
2021/02/04	0	404.12	0	0.00	397.50	0	2,660	0.00%
2021/02/03	0	410.50	1	415.44	409.50	-1	2,718	-0.04%
2021/02/02	0	0.00	0.3	404.24	405.00	-0.3	2,770	-0.01%
2021/02/01	2.1	386.54	1	390.50	394.00	1.1	2,748	0.04%
2021/01/29	0.2	402.01	0	0.00	396.00	0.2	2,722	0.01%
2021/01/28	0	415.80	3	414.67	408.50	-3	2,673	-0.11%
2021/01/27	2	428.54	0	0.00	431.00	2	2,654	0.08%
2021/01/26	0	445.75	0	0.00	445.00	0	2,618	0.00%
2021/01/25	0	451.31	1	456.00	449.50	-1	2,631	-0.04%
2021/01/22	3.1	455.49	1	454.01	452.50	2	2,717	0.07%
2021/01/21	1	459.50	3.1	462.74	463.00	-2.1	2,694	-0.08%
2021/01/20	0	437.46	1	439.00	438.00	-1	2,622	-0.04%
2021/01/19	1	437.50	0	0.00	441.50	1	2,607	0.04%
2021/01/18	0	431.20	8	434.00	436.00	-8	2,595	-0.31%
2021/01/15	0.1	445.77	2	440.50	434.00	-1.9	2,582	-0.07%
2021/01/14	2	451.72	1	449.50	447.50	1	2,571	0.04%
2021/01/13	2	445.51	0.6	448.00	447.50	1.4	2,559	0.06%
2021/01/12	1	441.01	4.4	446.41	446.50	-3.4	2,533	-0.13%
2021/01/11	2	425.00	1	430.50	433.00	1	2,471	0.04%
2021/01/08	1	425.50	4.8	429.33	433.00	-3.8	2,432	-0.15%
2021/01/07	4	420.75	5	419.30	418.00	-1	2,385	-0.04%
2021/01/06	1	408.50	0.5	402.14	404.50	0.5	2,365	0.02%
2021/01/05	0.3	412.02	9.3	405.99	413.00	-9	2,342	-0.39%
2021/01/04	0.1	381.50	0.1	392.84	384.00	0	2,291	0.00%
2020/12/31	0	0.00	1	385.00	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	1	379.00	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	0.1	375.50	375.00	-0.1	2,342	0.00%
2020/12/28	0	0.00	0.2	371.50	377.00	-0.2	2,353	-0.01%
2020/12/25	0	0.00	6.1	372.58	371.00	-6.1	2,348	-0.26%
2020/12/24	1	381.00	1	377.00	377.00	0	2,339	0.00%
2020/12/23	0	0.00	1	377.00	376.50	-1	2,343	-0.04%
2020/12/22	1	378.00	1	368.00	368.00	0	2,338	0.00%
2020/12/21	1	380.42	1	380.04	383.50	0	2,352	0.00%
2020/12/18	1	380.50	8	380.50	386.00	-7	2,369	-0.30%
2020/12/17	7	381.57	6.1	384.61	375.50	0.9	2,367	0.04%
2020/12/16	1	353.04	3	365.68	372.00	-2	2,290	-0.09%
2020/12/15	1	335.00	1.1	337.58	338.50	-0.1	2,224	0.00%
2020/12/14	1	338.46	5	339.00	331.50	-4	2,225	-0.18%
2020/12/11	0	337.85	1.4	340.58	343.50	-1.4	2,229	-0.06%
2020/12/10	0	334.50	1	333.50	335.00	-1	2,170	-0.05%
2020/12/09	0	324.00	1.1	325.88	325.00	-1	2,110	-0.05%
2020/12/08	0	0.00	0	318.50	321.00	0	2,103	0.00%
2020/12/07	0	0.00	1	320.97	320.00	-1	2,109	-0.05%
2020/12/03	1	323.00	1	324.00	321.50	0	2,123	0.00%
2020/12/02	1.6	316.70	1	317.49	317.50	0.6	2,099	0.03%
2020/12/01	2.6	312.00	2.1	313.96	314.00	0.5	2,088	0.03%
2020/11/30	5	304.50	5	306.49	305.50	0	2,069	0.00%
2020/11/27	0.1	296.50	0	0.00	297.00	0.1	2,028	0.00%
2020/11/25	0	292.50	0	0.00	293.50	0	2,077	0.00%
2020/11/24	0	291.00	1	294.00	295.00	-1	2,117	-0.05%
2020/11/23	0.1	294.00	1.2	296.23	295.00	-1.2	2,120	-0.05%
2020/11/20	0	297.67	0	0.00	299.00	0	2,121	0.00%
2020/11/19	0	296.00	0	0.00	298.00	0	2,138	0.00%
2020/11/18	0	0.00	0.1	297.00	299.00	-0.1	2,159	-0.01%
2020/11/17	0	295.00	0.1	295.00	297.00	-0.1	2,169	0.00%
2020/11/16	0.1	297.15	11	298.59	298.50	-11	2,233	-0.49%
2020/11/13	0	293.00	0.1	293.00	295.00	-0.1	2,243	0.00%
2020/11/12	6	291.49	0	0.00	292.50	6	2,279	0.26%
2020/11/10	2	286.23	5	285.10	282.00	-3	2,296	-0.13%
2020/11/09	0.2	273.50	2	273.25	273.50	-1.8	2,249	-0.08%
2020/11/06	1	264.50	0.1	267.00	264.50	0.9	2,261	0.04%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/03	2.1	256.55	1	257.00	257.00	1.1	2,311	0.05%
2020/11/02	3	256.00	1	257.00	255.50	2	2,457	0.08%
2020/10/30	4	257.25	1	250.00	249.00	3	2,466	0.12%
2020/10/29	0	0.00	2	270.00	269.50	-2	2,439	-0.08%
2020/10/26	2	277.50	1	278.50	277.00	1	2,457	0.04%
2020/10/22	0	0.00	5	278.80	278.50	-5	2,501	-0.20%
2020/10/21	1	278.50	1	277.00	274.50	0	2,516	0.00%
2020/10/19	5	273.00	0	0.00	272.00	5	2,553	0.20%
2020/10/14	2	273.25	0	0.00	272.00	2	2,580	0.08%
2020/10/13	3	277.17	0	0.00	278.50	3	2,571	0.12%
2020/10/12	1	268.00	1	276.00	276.00	0	2,589	0.00%
2020/10/08	6	273.08	0	0.00	274.00	6	2,581	0.23%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/25	2	282.00	0	0.00	282.00	2	2,645	0.08%
2020/09/23	0	0.00	2	286.75	289.50	-2	2,592	-0.08%
2020/09/21	7	292.07	0	0.00	290.00	7	2,515	0.28%
2020/09/18	8	300.44	0	0.00	300.00	8	2,464	0.32%
2020/09/17	1	311.00	1	308.00	308.00	0	2,392	0.00%
2020/09/08	1	330.00	1	326.50	328.00	0	2,472	0.00%
2020/09/07	1	326.50	2	326.00	324.50	-1	2,501	-0.04%
2020/09/04	1	320.00	1	323.00	323.50	0	2,523	0.00%
2020/09/03	1	323.00	0	0.00	323.50	1	2,558	0.04%
2020/08/31	1	331.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	1	324.00	321.50	-1	2,530	-0.04%
2020/08/26	6	326.00	0	0.00	326.00	6	2,563	0.23%
2020/08/25	2	324.50	2	323.75	325.00	0	2,579	0.00%
2020/08/24	0	0.00	10	324.00	319.00	-10	2,645	-0.38%
2020/08/21	2	318.75	0	0.00	316.00	2	2,694	0.07%
2020/08/20	2	322.50	0	0.00	311.50	2	2,823	0.07%
2020/08/19	0	0.00	0	330.50	331.50	0	2,933	0.00%
2020/08/18	0	337.00	0	0.00	339.50	0	2,919	0.00%
2020/08/17	1	335.50	12	330.92	333.00	-11	2,863	-0.38%
2020/08/14	1	315.50	0	0.00	318.50	1	2,778	0.04%
2020/08/13	1	319.50	1	318.00	317.00	0	2,766	0.00%
2020/08/12	2	311.00	6.2	308.98	309.00	-4.2	2,734	-0.16%
2020/08/11	1	315.50	2	312.25	313.00	-1	2,724	-0.04%
2020/08/10	3	310.17	2	311.00	310.00	1	2,732	0.04%
2020/08/07	1	304.50	1	310.00	306.50	0	2,735	0.00%
2020/08/06	2	316.50	3	311.50	306.50	-1	2,715	-0.04%
2020/08/05	2	323.00	4	321.63	322.00	-2	2,588	-0.08%
2020/08/04	2	322.50	20.4	321.07	328.00	-18.4	2,584	-0.71%
2020/07/31	1	310.00	1.2	309.00	309.00	-0.2	2,581	-0.01%
2020/07/28	1	301.00	1.1	304.25	300.00	-0.1	2,753	0.00%
2020/07/27	1	305.00	1	304.00	304.00	0	2,836	0.00%
2020/07/22	0	0.00	12	315.58	316.00	-12	2,919	-0.41%
2020/07/21	0	0.00	3	312.00	308.00	-3	2,889	-0.10%
2020/07/17	0	0.00	1	305.00	306.00	-1	2,970	-0.03%
2020/07/16	2	306.25	2	309.00	310.00	0	3,002	0.00%
2020/07/15	1	305.00	3	306.50	306.00	-2	2,996	-0.07%
2020/07/13	0.1	299.00	0	0.00	299.00	0.1	3,031	0.00%
2020/07/10	2	299.75	2	300.25	299.00	0	3,056	0.00%
2020/07/09	1	312.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	313.50	313.50	-1	3,079	-0.03%
2020/07/07	1	311.00	3	312.33	309.50	-2	3,098	-0.06%
2020/07/06	1	303.50	0	0.00	305.50	1	3,125	0.03%
2020/07/03	1	297.00	0	0.00	300.00	1	3,184	0.03%
2020/07/02	1	299.00	0	0.00	296.50	1	3,263	0.03%
2020/07/01	1	299.50	0	0.00	299.00	1	3,373	0.03%
2020/06/23	1	299.00	1	295.50	295.50	0	3,569	0.00%
2020/06/19	3	305.00	0	0.00	301.50	3	3,713	0.08%
2020/06/18	1	303.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	0	0.00	1	305.00	303.50	-1	3,746	-0.03%
2020/06/16	2	310.00	0	0.00	307.00	2	3,820	0.05%
2020/06/15	2	296.00	4.3	304.94	306.00	-2.3	3,858	-0.06%
2020/06/10	1	305.50	1	306.50	306.50	0	3,872	0.00%
2020/06/08	0	0.00	1	310.50	312.00	-1	3,965	-0.03%
2020/06/05	2	312.50	1	313.00	310.50	1	3,990	0.03%
2020/06/04	1	313.00	1	316.00	316.00	0	4,030	0.00%
2020/06/03	1	316.00	1	315.00	315.00	0	4,103	0.00%
2020/06/01	0	0.00	1	308.50	310.00	-1	4,075	-0.02%
2020/05/29	2.2	308.77	2	308.50	306.50	0.2	4,091	0.00%
2020/05/28	2.2	326.70	12	331.05	317.50	-9.8	4,046	-0.24%
2020/05/27	9	329.17	7	329.29	325.00	2	4,007	0.05%
2020/05/26	2	312.50	30.2	314.21	320.50	-28.2	3,906	-0.72%
2020/05/25	1	290.50	1	289.00	291.50	0	3,751	0.00%
2020/05/22	2	285.50	1	289.50	284.00	1	3,760	0.03%
2020/05/21	5	288.50	6	288.17	289.50	-1	3,768	-0.03%
2020/05/20	2	288.25	1	291.00	285.00	1	3,780	0.03%
2020/05/19	2	289.00	2	292.00	289.00	0	3,810	0.00%
2020/05/18	5	283.60	5	285.60	285.00	0	3,843	0.00%
2020/05/15	1	288.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	1	285.50	1	286.50	286.50	0	3,948	0.00%
2020/05/13	1	291.00	1	289.50	290.00	0	3,951	0.00%
2020/05/11	3	297.50	2	300.25	296.00	1	3,979	0.03%
2020/05/08	0	0.00	3	292.83	290.00	-3	3,968	-0.08%
2020/05/07	3	291.00	6	293.00	292.00	-3	3,974	-0.08%
2020/05/06	8	288.81	7	285.64	289.50	1	4,002	0.02%
2020/05/04	1	279.50	1	278.00	276.50	0	3,996	0.00%
2020/04/30	5	280.70	10	287.45	288.00	-5	3,998	-0.13%
2020/04/29	7	262.21	7	263.93	270.00	0	3,995	0.00%
2020/04/28	2	254.50	6	255.25	257.00	-4	3,997	-0.10%
2020/04/27	0	0.00	1	250.00	251.50	-1	4,099	-0.02%
2020/04/24	3	238.00	0	0.00	238.00	3	4,184	0.07%
2020/04/23	1	242.00	5	244.60	242.00	-4	4,211	-0.09%
2020/04/22	3.1	230.54	1	235.00	239.00	2.1	4,248	0.05%
2020/04/21	1	246.00	3	242.33	240.00	-2	4,309	-0.05%
2020/04/20	5	246.70	3	246.50	248.00	2	4,293	0.05%
2020/04/17	2	248.50	5	247.80	245.00	-3	4,367	-0.07%
2020/04/16	0	243.00	1	245.00	241.50	-1	4,421	-0.02%
2020/04/15	4.2	241.36	14	241.07	241.00	-9.8	4,450	-0.22%
2020/04/14	2	237.00	18	237.33	238.00	-16	4,431	-0.36%
2020/04/13	1	227.00	2	229.50	228.00	-1	4,406	-0.02%
2020/04/10	4.4	227.32	1	227.00	231.00	3.4	4,380	0.08%
2020/04/09	3.2	228.50	8	228.19	231.00	-4.8	4,348	-0.11%
2020/04/08	8	221.00	7	222.14	224.00	1	4,283	0.02%
2020/04/07	25	222.32	8	225.00	224.00	17	4,200	0.40%
2020/04/06	0	0.00	31	213.39	215.00	-31	4,116	-0.75%
2020/04/01	1	202.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	12	198.25	0	0.00	200.50	12	3,980	0.30%
2020/03/30	0	0.00	1	193.50	195.00	-1	3,951	-0.03%
2020/03/27	5	205.00	11	203.95	198.50	-6	3,883	-0.15%
2020/03/26	2.2	200.23	3	202.17	202.50	-0.8	3,779	-0.02%
2020/03/25	28	208.52	4	209.75	211.50	24	3,695	0.65%
2020/03/24	4.1	191.17	5	190.70	192.50	-0.9	3,683	-0.02%
2020/03/23	2	181.75	3	181.83	180.50	-1	3,670	-0.03%
2020/03/20	21	194.45	6	193.92	194.00	15	3,640	0.41%
2020/03/19	6	180.83	4	189.25	179.50	2	3,572	0.06%
2020/03/18	7	206.71	14	203.96	199.00	-7	3,538	-0.20%
2020/03/17	3	209.50	6	206.42	207.00	-3	3,490	-0.09%
2020/03/16	2	228.50	5	233.60	219.00	-3	3,454	-0.09%
2020/03/13	8	234.81	8	234.06	240.50	0	3,413	0.00%
2020/03/12	5	256.40	1	257.00	258.00	4	3,355	0.12%
2020/03/11	20	280.85	4.1	285.17	279.00	15.9	3,306	0.48%
2020/03/10	2	276.75	0	0.00	285.50	2	3,261	0.06%
2020/03/09	19	283.79	5	287.00	279.50	14	3,211	0.44%
2020/03/06	0	0.00	0.1	303.50	303.50	-0.1	3,144	0.00%
2020/03/03	0	0.00	5	308.00	306.00	-5	3,142	-0.16%
2020/03/02	2	298.00	0	0.00	297.50	2	3,103	0.06%
2020/02/27	7	303.71	0	0.00	301.50	7	3,100	0.23%
2020/02/26	0	0.00	0.3	306.00	305.50	-0.3	3,058	-0.01%
2020/02/25	1	312.00	0.1	312.50	312.50	0.9	3,052	0.03%
2020/02/24	1	315.50	2	317.50	314.50	-1	3,053	-0.03%
2020/02/20	1	329.50	3	329.00	325.00	-2	3,040	-0.07%
2020/02/19	2	322.50	4	324.50	324.50	-2	3,011	-0.07%
2020/02/18	6	325.58	4.6	324.74	323.00	1.4	2,982	0.05%
2020/02/17	0	0.00	5	317.50	318.00	-5	2,888	-0.17%
2020/02/14	1	312.00	5	313.80	316.00	-4	2,897	-0.14%
2020/02/13	4	314.63	2	314.50	310.00	2	2,892	0.07%
2020/02/12	1	309.50	1	308.50	310.00	0	2,872	0.00%
2020/02/11	3	308.00	2	306.50	309.00	1	2,850	0.04%
2020/02/10	16	301.97	3	302.67	302.00	13	2,854	0.45%
2020/02/07	3	311.17	4	313.25	308.50	-1	2,844	-0.04%
2020/02/06	7	316.14	16.1	315.11	320.50	-9.1	2,790	-0.32%
2020/02/05	1	305.00	1	307.00	301.50	0	2,748	0.00%
2020/02/04	6	304.50	6	303.58	304.50	0	2,721	0.00%
2020/02/03	11	299.82	8.2	299.90	301.00	2.9	2,671	0.11%
2020/01/31	6	306.50	7	310.57	306.00	-1	2,584	-0.04%
2020/01/30	5	303.40	14	309.50	304.00	-9	2,540	-0.35%
2020/01/20	4	327.63	18	326.28	330.50	-14	2,433	-0.58%
2020/01/17	8	312.31	9	316.50	315.00	-1	2,299	-0.04%
2020/01/16	14	312.04	11	314.32	314.00	3	2,275	0.13%
2020/01/15	12	311.33	15	313.70	309.00	-3	2,210	-0.14%
2020/01/14	12	301.00	1	299.50	302.50	11	2,110	0.52%
2020/01/13	7	294.57	15	297.17	302.00	-8	2,078	-0.38%
2020/01/10	7	290.00	37.1	287.14	292.00	-30.1	2,000	-1.50%
2020/01/09	2	274.00	2	276.25	280.00	0	1,892	0.00%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	0.2	270.50	270.50	-0.2	1,829	-0.01%
2020/01/02	0	0.00	2.2	284.91	285.00	-2.2	1,856	-0.12%
2019/12/31	1	280.50	1	280.00	281.00	0	1,895	0.00%
2019/12/30	0	0.00	0.1	278.00	278.00	-0.1	1,887	0.00%
2019/12/25	1	277.00	1	277.00	278.00	0	1,900	0.00%
2019/12/24	1	281.50	1	282.50	281.00	0	1,891	0.00%
2019/12/23	1	283.50	1	285.00	283.50	0	1,888	0.00%
2019/12/20	0	0.00	3	281.33	282.00	-3	1,886	-0.16%
2019/12/19	3	287.50	5	287.30	285.00	-2	1,874	-0.11%
2019/12/18	5	279.50	4	279.00	280.00	1	1,852	0.05%
2019/12/17	1	277.00	18.3	276.71	277.00	-17.3	1,838	-0.94%
2019/12/16	0	0.00	5	275.60	276.50	-5	1,839	-0.27%
2019/12/13	2	275.00	6	273.92	272.50	-4	1,833	-0.22%
2019/12/09	2	267.00	1	268.00	267.00	1	1,883	0.05%
2019/12/06	3	270.83	6	270.67	270.50	-3	1,903	-0.16%
2019/11/29	0	0.00	2	260.50	260.50	-2	1,918	-0.10%
2019/11/28	23	261.00	0	0.00	262.00	23	1,912	1.20%
2019/11/27	1	260.50	0	0.00	261.50	1	1,912	0.05%
2019/11/25	1	257.00	5	256.50	256.50	-4	1,891	-0.21%
2019/11/22	1	254.00	0	0.00	254.00	1	1,894	0.05%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	3	266.50	0	0.00	265.00	3	1,817	0.17%
2019/11/08	4	264.50	1	264.00	264.00	3	1,810	0.17%
2019/11/07	7	262.86	1	265.00	263.50	6	1,826	0.33%
2019/11/06	2	271.00	1	272.50	270.00	1	1,823	0.05%
2019/11/05	3	275.67	2	274.00	275.50	1	1,847	0.05%
2019/11/04	1	271.50	23	273.04	275.00	-22	1,870	-1.18%
2019/11/01	3	263.00	0	0.00	266.50	3	1,820	0.16%
2019/10/31	5	264.00	0	0.00	261.50	5	1,822	0.27%
2019/10/29	4	264.00	1	266.00	264.00	3	1,834	0.16%
2019/10/28	0	0.00	3	268.50	268.50	-3	1,825	-0.16%
2019/10/25	8	262.50	0	0.00	264.00	8	1,791	0.45%
2019/10/24	0	0.00	0	260.00	260.00	0	1,793	0.00%
2019/10/22	15	262.00	0	0.00	262.00	15	1,799	0.83%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	1	264.00	2	264.00	265.00	-1	1,848	-0.05%
2019/10/17	0	0.00	0	263.00	262.50	0	1,840	0.00%
2019/10/16	1	263.50	10	264.00	264.50	-9	1,832	-0.49%
2019/10/14	1	261.50	0.1	262.00	262.50	0.9	1,820	0.05%
2019/10/09	0	0.00	1	255.00	254.50	-1	1,789	-0.06%
2019/10/08	0	0.00	1	254.00	254.00	-1	1,785	-0.06%
2019/10/07	14	256.50	3	254.67	258.00	11	1,763	0.62%
2019/10/04	10	268.50	0	0.00	269.00	10	1,715	0.58%
2019/10/03	0	0.00	1	267.00	269.00	-1	1,724	-0.06%
2019/10/02	1	270.00	0	0.00	269.00	1	1,739	0.06%
2019/09/23	0	0.00	1	275.00	275.50	-1	1,818	-0.05%
2019/09/20	1	272.00	1	271.00	270.00	0	1,803	0.00%
2019/09/19	1	273.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	5	277.10	3	277.00	274.00	2	1,783	0.11%
2019/09/17	2	275.25	0	0.00	277.00	2	1,780	0.11%
2019/09/16	0	0.00	1	273.50	273.50	-1	1,800	-0.06%
2019/09/12	5	272.80	2	275.00	273.50	3	1,841	0.16%
2019/09/11	5	270.90	10	273.30	273.50	-5	1,854	-0.27%
2019/09/10	0	0.00	8	268.94	265.50	-8	1,783	-0.45%
2019/09/09	1	261.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	3	262.67	263.00	-3	1,691	-0.18%
2019/09/04	2	257.75	1	259.50	257.50	1	1,655	0.06%
2019/09/03	2	259.50	2	259.25	257.50	0	1,675	0.00%
2019/08/30	0	0.00	3	254.67	254.50	-3	1,683	-0.18%
2019/08/27	0	0.00	1	248.50	248.50	-1	1,795	-0.06%
2019/08/26	6	245.33	4	246.00	245.50	2	1,808	0.11%
2019/08/21	0	0.00	1	250.50	250.50	-1	1,811	-0.06%
2019/08/20	0	0.00	3	252.33	251.50	-3	1,831	-0.16%
2019/08/16	3	246.00	1	247.00	246.00	2	1,865	0.11%
2019/08/14	1	250.00	2	252.00	250.00	-1	1,892	-0.05%
2019/08/13	1	245.00	1	245.50	245.00	0	1,905	0.00%
2019/08/08	5	250.80	6	249.92	250.50	-1	1,991	-0.05%
2019/08/07	1	240.00	4	243.50	242.00	-3	2,022	-0.15%
2019/08/06	3	247.83	0	0.00	249.00	3	2,086	0.14%
2019/08/05	3	253.67	3	253.50	252.00	0	2,114	0.00%
2019/08/02	3	263.33	0	0.00	261.50	3	2,153	0.14%
2019/08/01	2	274.25	2	275.50	273.50	0	2,215	0.00%
2019/07/30	1	274.50	1	281.00	274.50	0	2,353	0.00%
2019/07/29	2	277.75	1	276.50	278.50	1	2,430	0.04%
2019/07/26	5	279.30	3	278.17	276.50	2	2,457	0.08%
2019/07/25	2	280.00	2	280.00	281.00	0	2,468	0.00%
2019/07/24	3	281.33	1	281.00	281.50	2	2,546	0.08%
2019/07/23	2	279.75	3	278.17	278.00	-1	2,555	-0.04%
2019/07/19	5	267.50	0	0.00	267.50	5	2,570	0.19%
2019/07/18	0	0.00	1	265.00	262.50	-1	2,679	-0.04%
2019/07/17	1	266.50	2	265.75	266.50	-1	2,721	-0.04%
2019/07/16	0	0.00	1	270.50	270.00	-1	2,805	-0.04%
2019/07/15	2	263.50	0	0.00	268.00	2	2,812	0.07%
2019/07/12	4	266.75	0	0.00	263.50	4	2,846	0.14%
2019/07/10	1	262.00	0	0.00	266.50	1	2,902	0.03%
2019/07/09	0	0.00	3	265.00	263.50	-3	2,943	-0.10%
2019/07/08	6	270.00	6	270.67	270.00	0	2,959	0.00%
2019/07/01	0	0.00	10.2	274.63	277.50	-10.2	3,255	-0.31%
2019/06/28	1	259.50	13	261.50	260.00	-12	3,403	-0.35%
2019/06/27	0	0.00	4	261.75	261.00	-4	3,431	-0.12%
2019/06/26	2	256.00	2	252.50	255.50	0	3,473	0.00%
2019/06/25	3	255.00	0	0.00	252.00	3	3,519	0.09%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	4	261.88	3	260.83	264.00	1	3,590	0.03%
2019/06/20	3	259.83	4.1	259.03	261.50	-1.1	3,595	-0.03%
2019/06/19	5	253.40	6	251.67	254.50	-1	3,595	-0.03%
2019/06/12	2	243.00	1	243.00	243.00	1	3,664	0.03%
2019/06/10	0	0.00	1	237.50	239.00	-1	3,664	-0.03%
2019/06/06	2	233.50	0	0.00	232.00	2	3,685	0.05%
2019/06/05	9	238.22	3	236.00	236.00	6	3,722	0.16%
2019/06/04	0	0.00	1	232.50	230.00	-1	3,762	-0.03%
2019/06/03	4	230.25	9	232.17	232.00	-5	3,842	-0.13%
2019/05/31	14	239.07	0	0.00	238.50	14	3,802	0.37%
2019/05/30	3	236.33	0	0.00	234.00	3	3,811	0.08%
2019/05/29	1	235.00	1	235.00	235.00	0	3,870	0.00%
2019/05/28	0	0.00	1	239.00	238.00	-1	3,935	-0.03%
2019/05/27	0	0.00	1	237.50	237.50	-1	4,036	-0.02%
2019/05/24	0	0.00	4	238.00	232.50	-4	4,057	-0.10%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	0	0.00	7	246.43	245.00	-7	4,086	-0.17%
2019/05/21	0	0.00	3	245.83	249.00	-3	4,165	-0.07%
2019/05/20	2	245.50	10	245.30	245.00	-8	4,263	-0.19%
2019/05/16	7	245.07	0	0.00	242.00	7	4,363	0.16%
2019/05/15	2	248.50	2	248.50	249.00	0	4,322	0.00%
2019/05/14	5	238.70	2	240.00	241.00	3	4,341	0.07%
2019/05/13	4	247.75	0	0.00	241.00	4	4,263	0.09%
2019/05/10	1	258.50	1	260.50	260.00	0	4,283	0.00%
2019/05/09	2	265.75	1	263.00	258.00	1	4,253	0.02%
2019/05/08	2	271.75	0	0.00	271.50	2	4,210	0.05%
2019/05/07	3	272.17	2	279.25	279.00	1	4,261	0.02%
2019/05/06	4	278.13	0	0.00	276.00	4	4,195	0.10%
2019/05/03	2	293.00	3	292.67	291.50	-1	4,113	-0.02%
2019/04/30	2	286.50	2	291.75	293.50	0	4,112	0.00%
2019/04/29	0	0.00	0.3	293.50	293.50	-0.3	4,095	-0.01%
2019/04/26	1	291.50	0.1	312.00	294.00	0.9	4,106	0.02%
2019/04/25	1	299.50	0	0.00	297.00	1	4,124	0.02%
2019/04/24	0	0.00	2.1	301.83	295.00	-2.1	4,189	-0.05%
2019/04/22	3	294.50	5.1	293.41	294.50	-2.1	4,190	-0.05%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	2	283.50	0	0.00	283.50	2	4,195	0.05%
2019/04/15	1	289.50	3	290.00	290.00	-2	4,268	-0.05%
2019/04/12	2	282.00	1	282.50	285.50	1	4,268	0.02%
2019/04/11	6	285.50	8	286.81	281.50	-2	4,296	-0.05%
2019/04/10	10	292.05	0	0.00	291.50	10	4,237	0.24%
2019/04/09	2	289.00	7	291.43	292.00	-5	4,207	-0.12%
2019/04/08	5	293.90	10.1	294.24	294.00	-5.1	4,144	-0.12%
2019/04/03	3	286.50	4.1	285.46	285.50	-1.1	4,079	-0.03%
2019/04/02	12	277.13	22	277.84	282.00	-10	4,018	-0.25%
2019/04/01	3	264.00	12	264.13	263.00	-9	3,823	-0.24%
2019/03/29	5	257.20	6	259.17	260.00	-1	3,781	-0.03%
2019/03/28	9	261.56	2.1	260.30	260.00	6.9	3,768	0.18%
2019/03/27	0	0.00	3	266.00	266.50	-3	3,800	-0.08%
2019/03/25	3	264.17	1	264.00	263.00	2	3,822	0.05%
2019/03/22	1	271.50	4	272.25	271.00	-3	3,822	-0.08%
2019/03/21	1	270.50	2	269.50	271.00	-1	3,821	-0.03%
2019/03/20	2.2	263.91	1	264.00	263.00	1.2	3,812	0.03%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	1	266.00	2	264.75	266.00	-1	3,892	-0.03%
2019/03/15	2	267.25	6	265.50	265.00	-4	3,934	-0.10%
2019/03/14	1	263.00	0	0.00	262.50	1	3,979	0.03%
2019/03/12	5	265.00	2	264.50	265.50	3	4,128	0.07%
2019/03/11	4	257.63	1	256.00	260.50	3	4,186	0.07%
2019/03/08	1	255.50	1	256.00	255.50	0	4,321	0.00%
2019/03/07	10	269.50	5	269.70	262.50	5	4,298	0.12%
2019/03/06	1	279.50	1	280.50	280.00	0	4,301	0.00%
2019/03/05	3	279.83	2	281.00	279.50	1	4,462	0.02%
2019/03/04	8.1	282.05	8	284.75	280.50	0.1	4,478	0.00%
2019/02/27	7	279.64	3	278.64	277.00	4	4,425	0.09%
2019/02/26	2	283.25	5	284.10	282.00	-3	4,385	-0.07%
2019/02/25	9	274.72	5.1	273.94	275.50	3.9	4,366	0.09%
2019/02/22	2	267.50	11	269.00	268.00	-9	4,396	-0.20%
2019/02/21	1	270.00	1	269.50	270.00	0	4,440	0.00%
2019/02/20	11	273.64	6	272.92	274.00	5	4,522	0.11%
2019/02/19	8	269.13	6	269.83	271.00	2	4,486	0.04%
2019/02/18	3	261.17	3.1	262.99	263.50	-0.1	4,410	0.00%
2019/02/15	2	254.50	12	253.75	252.50	-10	4,340	-0.23%
2019/02/14	2	247.00	3	246.67	247.00	-1	4,340	-0.02%
2019/02/13	5	251.00	0	0.00	250.00	5	4,366	0.11%
2019/02/12	6	252.25	5	253.70	255.00	1	4,356	0.02%
2019/02/11	1	253.00	4	253.75	251.50	-3	4,424	-0.07%
2019/01/30	1	243.50	1	243.00	242.00	0	4,414	0.00%
2019/01/29	0	0.00	4	246.38	243.00	-4	4,481	-0.09%
2019/01/28	2	253.25	4	249.13	249.50	-2	4,529	-0.04%
2019/01/25	4	244.25	1	244.00	243.50	3	4,641	0.06%
2019/01/23	1	236.50	5	237.00	237.00	-4	4,886	-0.08%
2019/01/22	0	0.00	3	240.83	240.50	-3	4,925	-0.06%
2019/01/21	5	244.90	16	244.47	244.00	-11	5,000	-0.22%
2019/01/18	4	240.50	6	240.00	238.50	-2	5,096	-0.04%
2019/01/17	3	237.00	1	237.00	236.00	2	5,127	0.04%
2019/01/16	9	235.89	1	239.50	237.50	8	5,144	0.16%
2019/01/15	2	234.00	12	232.71	235.00	-10	5,097	-0.20%
2019/01/14	0	0.00	4	219.38	219.00	-4	5,023	-0.08%
2019/01/11	2	219.25	0	0.00	220.00	2	5,117	0.04%
2019/01/10	1	218.00	2	218.50	217.00	-1	5,140	-0.02%
2019/01/09	5	212.50	7	212.64	215.00	-2	5,153	-0.04%
2019/01/08	2	203.50	3	205.33	203.00	-1	5,154	-0.02%
2019/01/07	1	211.50	2	210.75	209.50	-1	5,147	-0.02%
2019/01/04	4	203.50	0	0.00	208.50	4	5,251	0.08%
2019/01/03	3	211.33	0	0.00	210.00	3	5,335	0.06%
2019/01/02	3	222.50	0	0.00	219.50	3	5,413	0.06%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	2	218.00	2	218.50	221.50	0	6,060	0.00%
2018/12/24	1	222.50	1	223.00	223.50	0	6,099	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	220.00	2	221.25	221.00	-1	6,253	-0.02%
2018/12/20	2	223.75	11	226.05	220.50	-9	6,295	-0.14%
2018/12/19	2	230.50	5	236.80	230.00	-3	6,280	-0.05%
2018/12/18	5	242.50	1	238.00	238.00	4	6,318	0.06%
2018/12/17	3	239.50	16	240.53	241.50	-13	6,455	-0.20%
2018/12/14	5	237.80	2	237.00	236.50	3	6,516	0.05%
2018/12/13	0	0.00	2	239.50	242.00	-2	6,557	-0.03%
2018/12/12	7	242.64	6	241.25	242.00	1	6,561	0.02%
2018/12/11	5	237.60	4	236.88	239.00	1	6,573	0.02%
2018/12/10	14	233.96	4	234.75	236.50	10	6,634	0.15%
2018/12/07	5	238.10	4	238.00	234.50	1	6,619	0.02%
2018/12/06	9	240.94	8	239.44	236.00	1	6,635	0.02%
2018/12/05	1	252.50	4	250.38	248.50	-3	6,628	-0.05%
2018/12/04	3	259.50	4	258.88	258.00	-1	6,653	-0.02%
2018/12/03	1	261.00	9	259.56	264.00	-8	6,709	-0.12%
2018/11/30	6	238.50	7.1	238.67	240.50	-1.1	6,589	-0.02%
2018/11/29	7	241.07	7.1	240.24	237.00	-0.1	6,614	0.00%
2018/11/28	4	238.75	4.3	235.12	239.50	-0.3	6,580	0.00%
2018/11/27	0	0.00	3	227.00	228.00	-3	6,520	-0.05%
2018/11/26	5	222.40	5.1	222.01	222.50	-0.1	6,528	0.00%
2018/11/23	1	220.00	6	220.17	219.50	-5	6,598	-0.08%
2018/11/22	3	224.67	7	227.14	221.50	-4	6,635	-0.06%
2018/11/21	0	0.00	3	225.33	228.00	-3	6,660	-0.05%
2018/11/20	2	226.50	6	228.00	224.00	-4	6,653	-0.06%
2018/11/19	5	226.00	7	225.79	228.00	-2	6,647	-0.03%
2018/11/16	3	218.83	2	220.50	215.50	1	6,572	0.02%
2018/11/15	1	219.00	0	0.00	218.50	1	6,624	0.02%
2018/11/14	3	220.17	2	219.50	216.50	1	6,812	0.01%
2018/11/13	2	212.00	6	209.92	218.50	-4	6,826	-0.06%
2018/11/12	0	0.00	0.5	220.00	220.00	-0.5	6,889	-0.01%
2018/11/09	3	220.00	4	218.00	215.50	-1	6,922	-0.01%
2018/11/08	8	226.31	1	223.50	219.50	7	6,937	0.10%
2018/11/07	6	218.92	7	220.71	223.00	-1	6,983	-0.01%
2018/11/06	1	216.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	225.00	4	225.38	222.50	-3	7,044	-0.04%
2018/11/02	17	228.35	17	228.65	228.50	0	7,014	0.00%
2018/11/01	5	204.70	9	210.89	212.50	-4	6,845	-0.06%
2018/10/31	6	201.92	11	201.91	200.00	-5	6,736	-0.07%
2018/10/30	6	188.08	5	189.70	193.50	1	6,681	0.01%
2018/10/29	6	187.00	5	187.30	191.00	1	6,639	0.02%
2018/10/26	9.2	183.54	19	184.00	182.00	-9.8	6,612	-0.15%
2018/10/25	6	191.83	6	193.25	192.00	0	6,511	0.00%
2018/10/24	2	206.00	1	207.50	203.50	1	6,479	0.02%
2018/10/23	4	206.63	6	205.75	205.00	-2	6,515	-0.03%
2018/10/22	12	214.17	2	216.25	215.00	10	6,512	0.15%
2018/10/19	5	203.40	13	204.77	213.00	-8	6,499	-0.12%
2018/10/18	8	214.63	6	213.25	209.00	2	6,468	0.03%
2018/10/17	0	0.00	4	218.25	215.00	-4	6,460	-0.06%
2018/10/16	1	216.50	3	216.33	211.50	-2	6,475	-0.03%
2018/10/15	2.1	208.32	1	208.00	210.00	1.1	6,516	0.02%
2018/10/12	9	208.50	5	208.00	209.00	4	6,574	0.06%
2018/10/11	12.1	201.79	26	202.58	201.50	-13.9	6,524	-0.21%
2018/10/09	12	224.88	4	224.38	223.50	8	6,596	0.12%
2018/10/08	6	225.58	0	0.00	224.50	6	6,650	0.09%
2018/10/05	9	230.50	2	232.00	228.00	7	6,680	0.10%
2018/10/04	22	241.11	1	235.00	235.00	21	6,568	0.32%
2018/10/03	27	253.63	1	254.50	252.00	26	6,404	0.41%
2018/10/02	2	265.75	1	266.00	263.00	1	6,329	0.02%
2018/10/01	5	262.10	7	263.93	266.00	-2	6,365	-0.03%
2018/09/28	18.2	256.08	9	256.94	252.50	9.2	6,412	0.14%
2018/09/27	3	257.50	5	258.20	256.50	-2	6,450	-0.03%
2018/09/26	3.2	266.28	0	0.00	265.00	3.2	6,443	0.05%
2018/09/25	4	270.50	1	269.49	268.50	3	6,436	0.05%
2018/09/21	5	265.70	14	267.50	278.50	-9	6,350	-0.14%
2018/09/20	1	259.50	2	264.25	259.00	-1	6,231	-0.02%
2018/09/19	5.2	261.25	1	264.00	258.00	4.2	6,191	0.07%
2018/09/17	4	258.75	4	260.50	261.50	0	6,176	0.00%
2018/09/14	2.1	258.52	6	256.25	259.00	-3.9	6,176	-0.06%
2018/09/13	4	244.25	2	246.75	242.50	2	6,126	0.03%
2018/09/12	9	247.00	9	244.22	241.00	0	6,130	0.00%
2018/09/11	1	251.00	1	256.00	255.00	0	6,118	0.00%
2018/09/10	7	252.29	2	253.25	251.00	5	6,099	0.08%
2018/09/07	11	267.68	6	267.17	261.00	5	6,100	0.08%
2018/09/06	2	270.50	5.1	271.60	277.50	-3.1	6,046	-0.05%
2018/09/05	6	280.17	3	279.17	276.00	3	6,099	0.05%
2018/09/04	1	277.00	2	274.75	279.50	-1	6,059	-0.02%
2018/09/03	6	274.42	14	281.43	268.00	-8	6,035	-0.13%
2018/08/31	5	277.50	0	0.00	277.00	5	5,981	0.08%
2018/08/30	1	282.00	2	281.00	279.50	-1	6,021	-0.02%
2018/08/29	2	276.50	2	278.25	275.50	0	5,995	0.00%
2018/08/28	3	277.00	13	278.08	275.00	-10	5,950	-0.17%
2018/08/27	5	270.30	4	269.13	270.00	1	5,867	0.02%
2018/08/24	9	263.28	0	0.00	261.50	9	5,838	0.15%
2018/08/23	6	270.75	2	270.50	271.00	4	5,811	0.07%
2018/08/22	3	274.33	3	273.83	275.00	0	5,815	0.00%
2018/08/21	21	280.43	13	280.85	281.00	8	5,744	0.14%
2018/08/20	8	264.06	4	263.63	267.50	4	5,536	0.07%
2018/08/17	11	264.64	7	270.07	264.00	4	5,531	0.07%
2018/08/16	1	255.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	10.1	262.88	2	265.25	258.00	8.1	5,364	0.15%
2018/08/14	4	264.00	3	266.00	266.00	1	5,329	0.02%
2018/08/13	7	266.86	2	268.75	267.00	5	5,230	0.10%
2018/08/10	6.1	292.21	1	295.00	283.00	5.1	5,136	0.10%
2018/08/09	11	287.50	1	290.00	290.00	10	5,076	0.20%
2018/08/08	21	296.52	0	0.00	293.50	21	5,081	0.41%
2018/08/07	2	294.50	1	293.50	294.50	1	5,145	0.02%
2018/08/06	6	291.00	1	292.00	292.00	5	5,175	0.10%
2018/08/03	1	303.00	1	306.50	301.50	0	5,181	0.00%
2018/08/02	3	300.50	0	0.00	300.00	3	5,218	0.06%
2018/07/31	2	302.00	2	300.50	299.00	0	5,235	0.00%
2018/07/30	3.1	310.94	3	312.00	307.50	0.1	5,286	0.00%
2018/07/27	0.2	307.00	4	304.63	306.00	-3.9	5,348	-0.07%
2018/07/26	11	300.45	2	300.75	297.50	9	5,366	0.17%
2018/07/25	5	301.10	2	299.25	299.50	3	5,418	0.06%
2018/07/23	5	292.80	1	291.00	290.50	4	5,392	0.07%
2018/07/20	5	307.40	6	308.50	310.50	-1	5,372	-0.02%
2018/07/19	4	301.25	2	301.00	300.00	2	5,344	0.04%
2018/07/18	5	312.10	0	0.00	304.50	5	5,347	0.09%
2018/07/17	10	319.25	6	329.00	312.00	4	5,320	0.08%
2018/07/16	9	357.94	7	354.29	344.00	2	5,175	0.04%
2018/07/13	18	345.22	13	348.31	353.00	5	5,038	0.10%
2018/07/12	1	328.00	5	327.00	324.50	-4	4,909	-0.08%
2018/07/11	2	321.50	5	320.70	321.00	-3	4,920	-0.06%
2018/07/10	9	321.67	4	323.75	324.00	5	4,898	0.10%
2018/07/09	3	327.33	6	323.58	321.00	-3	4,860	-0.06%
2018/07/06	4	328.38	1	313.50	339.00	3	4,853	0.06%
2018/07/05	1	320.00	4	319.50	312.00	-3	4,764	-0.06%
2018/07/04	1	343.00	3	339.83	327.00	-2	4,804	-0.04%
2018/07/03	3	349.67	4	342.25	338.50	-1	4,796	-0.02%
2018/07/02	2	355.00	4	365.38	350.00	-2	4,835	-0.04%
2018/06/29	2	361.25	0	0.00	360.00	2	4,813	0.04%
2018/06/28	1	359.00	2	366.00	366.50	-1	4,771	-0.02%
2018/06/27	4	369.75	1	365.00	361.00	3	4,748	0.06%
2018/06/26	3	363.17	0	0.00	369.50	3	4,713	0.06%
2018/06/25	2	360.75	1	365.00	368.00	1	4,677	0.02%
2018/06/22	3	342.67	4.1	344.22	340.00	-1.1	4,651	-0.02%
2018/06/21	3	358.83	1	368.00	355.50	2	4,741	0.04%
2018/06/20	8	361.13	5	365.00	361.00	3	4,744	0.06%
2018/06/19	8.2	370.37	0	0.00	369.00	8.2	4,695	0.17%
2018/06/15	4	376.38	3	378.50	375.00	1	4,663	0.02%
2018/06/14	8.2	374.29	3	375.17	370.50	5.2	4,547	0.11%
2018/06/13	8	388.94	3	392.17	389.00	5	4,451	0.11%
2018/06/12	3	413.33	2	408.50	408.00	1	4,343	0.02%
2018/06/11	5	411.60	4	411.63	412.50	1	4,307	0.02%
2018/06/08	5	415.70	1	425.00	417.00	4	4,245	0.09%
2018/06/07	9	436.00	2	457.46	428.50	7	4,187	0.17%
2018/06/06	0	0.00	1	449.50	445.00	-1	4,099	-0.02%
2018/06/05	1	440.00	1	437.00	438.00	0	4,043	0.00%
2018/06/04	2	446.50	0	0.00	444.00	2	4,074	0.05%
2018/06/01	0	0.00	3	443.00	443.00	-3	4,072	-0.07%
2018/05/30	7	422.79	0	0.00	421.50	7	4,032	0.17%
2018/05/29	1	453.50	1	452.50	437.50	0	3,993	0.00%
2018/05/28	1	445.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	5	441.30	0	0.00	441.00	5	3,981	0.13%
2018/05/23	3	451.33	2	458.00	456.00	1	3,976	0.03%
2018/05/22	11	462.05	4	457.50	454.00	7	3,965	0.18%
2018/05/21	0	0.00	1	471.00	471.00	-1	3,961	-0.03%
2018/05/18	7	453.00	6	453.58	466.50	1	3,934	0.03%
2018/05/17	5	458.80	7	458.86	457.50	-2	3,936	-0.05%
2018/05/15	3.1	492.58	1	493.00	470.00	2.1	3,916	0.05%
2018/05/14	10	493.10	14	493.68	498.00	-4	3,909	-0.10%
2018/05/11	3.1	480.81	6	482.67	480.00	-2.9	3,878	-0.07%
2018/05/10	0	0.00	3	453.00	463.50	-3	3,788	-0.08%
2018/05/09	8	444.50	10	448.20	447.50	-2	3,757	-0.05%
2018/05/08	10	428.60	6	428.08	426.00	4	3,708	0.11%
2018/05/07	4	424.88	13	427.42	433.00	-9	3,691	-0.24%
2018/05/04	11	394.41	16	390.06	394.00	-5	3,595	-0.14%
2018/05/03	3	412.33	4	412.13	410.50	-1	3,518	-0.03%
2018/05/02	20	423.60	3	412.17	412.50	17	3,477	0.49%
2018/04/30	2	450.00	6	435.00	450.00	-4	3,402	-0.12%
2018/04/27	5	421.80	2	427.00	425.50	3	3,464	0.09%
2018/04/26	7	428.93	2	436.00	416.50	5	3,444	0.15%
2018/04/25	2	433.00	2	435.00	432.50	0	3,379	0.00%
2018/04/24	6	450.50	3	451.83	443.00	3	3,299	0.09%
2018/04/23	1	501.00	0.2	475.00	474.50	0.8	3,196	0.03%
2018/04/20	8	512.63	1	512.00	504.00	7	3,139	0.22%
2018/04/19	4	524.25	2	524.00	521.00	2	3,083	0.06%
2018/04/18	4.1	525.54	2	523.50	527.00	2.1	3,065	0.07%
2018/04/17	3	516.33	2	519.50	514.00	1	3,026	0.03%
2018/04/16	3	503.33	1	501.00	501.00	2	2,968	0.07%
2018/04/13	1	490.00	1	505.00	505.00	0	3,036	0.00%
2018/04/12	0.1	493.00	2	498.50	493.00	-1.9	3,008	-0.06%
2018/04/11	5	480.80	0	0.00	479.00	5	2,955	0.17%
2018/04/10	3	465.50	6	485.58	480.00	-3	2,991	-0.10%
2018/04/09	1	448.00	1.1	444.09	444.00	-0.1	2,863	0.00%
2018/04/03	5	438.90	2	439.00	453.00	3	2,796	0.11%
2018/04/02	1	422.00	1	421.00	421.00	0	2,711	0.00%
2018/03/31	0	0.00	1	422.50	424.00	-1	2,718	-0.04%
2018/03/30	1	422.50	4	421.75	417.00	-3	2,716	-0.11%
2018/03/29	1	418.00	2	416.50	415.00	-1	2,700	-0.04%
2018/03/28	3	412.17	1	411.00	411.00	2	2,677	0.07%
2018/03/27	4	416.38	1.7	412.17	413.00	2.3	2,667	0.09%
2018/03/26	2	407.50	6	408.67	412.00	-4	2,657	-0.15%
2018/03/23	2	386.25	1	379.00	387.00	1	2,517	0.04%
2018/03/22	0	0.00	2	395.00	385.00	-2	2,479	-0.08%
2018/03/20	2	384.50	0	0.00	384.50	2	2,453	0.08%
2018/03/16	1	386.00	1	386.50	385.00	0	2,482	0.00%
2018/03/15	1	388.00	1	392.00	387.50	0	2,487	0.00%
2018/03/12	0.1	390.00	4.1	390.73	390.00	-4	2,635	-0.15%
2018/03/09	3	388.33	1	389.00	387.50	2	2,660	0.08%
2018/03/08	2	392.50	6	393.33	392.50	-4	2,686	-0.15%
2018/03/07	1	384.50	0	0.00	386.00	1	2,653	0.04%
2018/03/06	1	374.50	1	375.01	378.00	0	2,672	0.00%
2018/03/05	1	373.00	1	368.50	368.50	0	2,696	0.00%
2018/03/02	1	371.00	1	371.00	371.00	0	2,740	0.00%
2018/03/01	1	379.00	1	378.50	378.50	0	2,798	0.00%
2018/02/27	4	383.25	4	380.75	375.00	0	2,794	0.00%
2018/02/26	2	384.75	2	385.00	385.00	0	2,835	0.00%
2018/02/23	2	373.75	2	371.25	370.50	0	2,790	0.00%
2018/02/22	1	370.00	2	373.50	373.50	-1	2,825	-0.04%
2018/02/21	1	370.50	1	369.50	369.50	0	2,865	0.00%
2018/02/12	3	359.00	8	358.63	358.50	-5	2,838	-0.18%
2018/02/09	2	344.00	1	349.00	354.00	1	2,852	0.04%
2018/02/08	7	366.57	4	363.63	359.50	3	2,831	0.11%
2018/02/07	5	371.00	8	369.13	365.00	-3	2,833	-0.11%
2018/02/06	5	357.10	15	359.57	348.00	-10	2,813	-0.36%
2018/02/05	1	378.00	2.1	376.55	378.00	-1.1	2,735	-0.04%
2018/02/02	2	369.75	3	372.33	377.00	-1	2,760	-0.04%
2018/02/01	4	373.38	1	373.00	373.00	3	2,902	0.10%
2018/01/31	2	371.25	2	374.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	10	377.05	375.50	-10	3,080	-0.32%
2018/01/29	3	368.67	1	368.00	368.00	2	3,149	0.06%
2018/01/26	10	371.80	1	369.50	373.50	9	3,147	0.29%
2018/01/25	4	366.75	3	363.00	360.00	1	3,099	0.03%
2018/01/24	3	366.00	1	364.99	365.00	2	3,088	0.06%
2018/01/23	2	368.75	9.2	366.77	369.00	-7.2	3,092	-0.23%
2018/01/22	1	349.50	2	350.75	351.50	-1	2,986	-0.03%
2018/01/19	2	341.00	0	0.00	345.00	2	2,979	0.07%
2018/01/18	1	343.00	2	345.00	345.00	-1	2,993	-0.03%
2018/01/17	1	339.50	1	340.00	339.00	0	3,013	0.00%
2018/01/16	1	347.50	1	344.00	344.00	0	3,019	0.00%
2018/01/12	2	343.50	10	344.70	344.50	-8	3,076	-0.26%
2018/01/11	1	336.50	2	340.00	340.00	-1	3,182	-0.03%
2018/01/10	4	338.50	4	340.25	339.00	0	3,227	0.00%
2018/01/09	9	339.78	10	338.20	343.00	-1	3,220	-0.03%
2018/01/08	3	335.50	5	332.20	329.00	-2	3,141	-0.06%
2018/01/05	1	335.50	0	0.00	335.50	1	3,131	0.03%
2018/01/04	3	332.67	3	330.00	335.00	0	3,124	0.00%
2018/01/03	2	324.25	1	323.00	321.50	1	3,108	0.03%
2018/01/02	1	318.00	10	318.75	320.00	-9	3,140	-0.29%