台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    478
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南帝 (2108)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00034.2034.2003130.00%
2024/03/2500.00134.0033.95-1313-0.32%
2024/03/18133.6000.0033.6013170.31%
2024/03/15233.7000.0033.5023250.61%
2024/03/1100.00334.0734.20-3324-0.92%
2024/03/070.234.8000.0034.800.23510.06%
2024/02/292.135.3600.0035.352.14070.52%
2024/02/26135.7500.0035.6514000.25%
2024/02/2000.00136.2036.10-1401-0.25%
2024/02/190.536.4000.0036.450.54030.13%
2024/01/170.535.7000.0035.550.54280.12%
2024/01/10036.7000.0036.6004580.00%
2023/12/20137.6500.0037.8515010.20%
2023/12/0700.00237.8037.70-2471-0.42%
2023/12/0500.007038.3038.60-70464-15.08%
2023/12/0400.00439.0539.00-4447-0.89%
2023/11/2700.000.637.5038.00-0.6398-0.15%
2023/11/2100.00136.0036.15-1352-0.28%
2023/11/1500.00135.3035.60-1342-0.29%
2023/11/140.134.9000.0034.750.13370.03%
2023/11/0810.634.8000.0034.7010.63403.10%
2023/11/060.234.7000.0034.750.23470.04%
2023/11/010.234.4500.0034.250.23460.06%
2023/10/310.134.9000.0034.400.13480.03%
2023/10/26135.2500.0035.2513490.29%
2023/10/2410.235.3000.0035.3010.23562.85%
2023/10/230.235.4500.0035.250.23570.05%
2023/10/200.235.4000.0035.550.23550.04%
2023/10/1600.00138.7538.70-1323-0.31%
2023/10/1200.000.337.8638.15-0.3313-0.10%
2023/10/1100.00237.1038.20-2304-0.66%
2023/10/040.236.0300.0036.000.22820.07%
2023/10/0200.000.136.2036.50-0.1294-0.03%
2023/09/280.136.0000.0036.200.13020.03%
2023/09/2500.00136.5036.50-1308-0.32%
2023/09/060.136.4000.0036.200.14370.02%
2023/08/280.136.0000.0036.000.14750.01%
2023/08/241035.7500.0035.75105041.98%
2023/08/180.135.4000.0035.600.15450.02%
2023/08/170.135.6000.0035.350.15470.01%
2023/08/160.135.5000.0035.600.15490.02%
2023/08/140.235.7900.0035.350.25520.04%
2023/08/110.135.9500.0036.000.15570.02%
2023/08/090.236.6000.0036.450.25570.03%
2023/07/201035.7000.0035.95105701.75%
2023/07/190.135.800.935.5035.35-0.8576-0.14%
2023/07/180.236.2000.0035.650.25760.03%
2023/07/141036.0500.0036.10105741.74%
2023/07/131.235.7800.0035.701.25800.21%
2023/07/120.336.4100.0036.000.35770.05%
2023/07/1010.236.1600.0036.3510.26001.70%
2023/07/073.436.5000.0036.553.46040.56%
2023/07/061.137.0300.0037.151.16080.19%
2023/07/040.137.3500.0037.450.16200.02%
2023/07/030.237.6500.0037.500.26230.03%
2023/06/260.338.0500.0037.900.37190.04%
2023/06/21138.3000.0038.3517250.14%
2023/06/15137.2000.0037.4017480.13%
2023/06/1300.00138.1537.55-1795-0.13%
2023/06/120.138.1000.0038.150.18220.01%
2023/06/070.238.7500.0038.000.29880.02%
2023/06/05238.6000.0038.5521,0250.19%
2023/05/290.238.2000.0038.050.21,0480.02%
2023/05/190.139.3800.0038.850.11,0890.01%
2023/05/17039.4500.0039.5001,0940.00%
2023/05/0400.00139.5039.50-11,232-0.08%
2023/04/2700.00138.9038.90-11,279-0.08%
2023/04/2600.00137.9538.40-11,281-0.08%
2023/04/251.138.3500.0037.851.11,2800.09%
2023/04/1700.00539.6539.85-51,311-0.38%
2023/04/1400.00239.6039.55-21,307-0.15%
2023/04/131039.5500.0039.20101,3010.77%
2023/04/100.139.9500.0039.250.11,2810.01%
2023/03/310.240.1500.0040.000.21,2810.02%
2023/03/27342.60142.5542.5521,3610.15%
2023/03/210.142.4000.0041.900.11,3240.01%
2023/03/16243.8000.0041.6521,2570.16%
2023/03/15145.35146.3545.2501,2160.00%
2023/03/1400.00445.9646.55-41,184-0.34%
2023/03/100.143.40143.6543.65-0.91,035-0.09%
2023/03/091.243.21143.3044.000.21,0300.02%
2023/03/0800.00243.1044.05-21,024-0.20%
2023/03/030.142.4000.0042.350.11,0450.01%
2023/03/0100.00242.1042.25-21,032-0.19%
2023/02/2400.00143.3543.30-11,016-0.10%
2023/02/23143.00343.4042.80-21,011-0.20%
2023/02/22243.2500.0042.9521,0150.20%
2023/02/2000.00142.1542.15-11,005-0.10%
2023/02/1700.00141.8541.85-11,000-0.10%
2023/02/0900.00141.7542.00-11,012-0.10%
2023/02/08141.9500.0041.9519890.10%
2023/02/01140.1000.0040.0519090.11%
2023/01/160.138.7000.0038.800.18840.01%
2023/01/0600.00139.6539.30-1941-0.11%
2023/01/040.137.7000.0037.550.19090.01%
2023/01/030.137.1500.0037.150.19240.01%
2022/12/290.237.7500.0037.250.29260.02%
2022/12/213.238.62237.6537.651.29820.12%
2022/12/19339.55340.5339.8009480.00%
2022/12/070.137.4500.0036.950.19470.01%
2022/11/29137.3000.0037.3519280.11%
2022/11/28238.05138.6537.6519300.11%
2022/11/2400.00136.7537.15-1894-0.11%
2022/11/18136.8000.0036.7519090.11%
2022/11/100.135.4500.0035.450.18810.01%
2022/11/0700.00135.4535.60-1886-0.11%
2022/11/030.134.4000.0034.900.18870.01%
2022/10/25134.0000.0033.9519190.11%
2022/10/240.134.7500.0034.700.19160.01%
2022/10/2100.00136.0535.15-1922-0.11%
2022/10/20133.6000.0034.2019100.11%
2022/10/17134.1500.0034.3519200.11%
2022/10/130.134.6500.0033.200.19280.01%
2022/10/110.137.0000.0035.050.19290.01%
2022/10/0300.000.135.6936.10-0.1966-0.01%
2022/09/290.134.1000.0034.300.19660.01%
2022/09/261.235.6500.0035.051.29420.13%
2022/09/230.138.4200.0037.600.19390.01%
2022/09/22138.2000.0038.3519410.11%
2022/09/215.140.0400.0039.005.19320.55%
2022/09/190.241.00240.8540.55-1.9918-0.20%
2022/09/1500.00141.7042.10-1909-0.11%
2022/09/07040.2000.0040.0009580.00%
2022/09/06141.3500.0040.4019600.10%
2022/09/05041.6000.0041.4509540.00%
2022/09/02041.7500.0041.5509630.00%
2022/08/300.141.4000.0041.550.19510.01%
2022/08/290.142.0500.0041.600.19510.01%
2022/08/26143.1000.0043.0519490.11%
2022/08/19143.1000.0043.2011,0180.10%
2022/08/1500.00342.9742.95-31,044-0.29%
2022/08/10141.6000.0041.5511,0830.09%
2022/08/0500.00140.7540.75-11,090-0.09%
2022/07/19141.7000.0041.9511,3790.07%
2022/07/1400.00239.5040.10-21,598-0.13%
2022/07/13139.7500.0039.5511,6040.06%
2022/07/07142.15142.0042.6001,6990.00%
2022/07/01142.001042.3041.15-91,904-0.47%
2022/06/23143.6000.0043.6012,1450.05%
2022/06/2100.00445.8545.85-42,376-0.17%
2022/06/17047.1000.0047.1002,6440.00%
2022/06/161.148.3400.0047.151.12,7450.04%
2022/06/09252.3000.0052.3022,9910.07%
2022/06/08152.70152.7052.5003,0720.00%
2022/06/06151.50152.0052.0003,3470.00%
2022/06/01152.1000.0052.0013,4220.03%
2022/05/31250.700.151.5051.501.93,4120.06%
2022/05/3000.000.250.9050.90-0.23,390-0.01%
2022/05/26150.7000.0050.1013,4240.03%
2022/05/240.349.7000.0049.200.33,4820.01%
2022/05/2000.00150.3050.20-13,492-0.03%
2022/05/18150.10149.9549.8003,4700.00%
2022/05/11149.2000.0049.0013,5490.03%
2022/05/09551.1200.0049.9553,5190.14%
2022/05/06253.90154.0054.0013,4770.03%
2022/05/05155.10255.2055.20-13,477-0.03%
2022/05/04154.60154.6054.6003,4680.00%
2022/04/2900.00254.3554.90-23,565-0.06%
2022/04/28153.60153.4053.4003,5660.00%
2022/04/2700.000.253.4552.60-0.23,561-0.01%
2022/04/26153.4000.0053.9013,5450.03%
2022/04/251.153.44253.8053.40-0.93,501-0.03%
2022/04/22156.60656.5055.30-53,454-0.14%
2022/04/203.156.95457.2857.80-0.93,411-0.03%
2022/04/1900.00154.7055.50-13,283-0.03%
2022/04/1800.00654.3054.10-63,316-0.18%
2022/04/15255.3000.0055.2023,5150.06%
2022/04/131.157.4100.0057.301.13,5440.03%
2022/04/1200.001257.8758.10-123,522-0.34%
2022/04/11958.6600.0056.5093,4660.26%
2022/04/08159.7000.0059.3013,4140.03%
2022/04/07360.23159.9059.8023,4220.06%
2022/03/30165.50265.6065.70-13,346-0.03%
2022/03/28166.000.265.8665.500.83,4390.02%
2022/03/25464.55164.9063.8033,4820.09%
2022/03/249.164.90165.0064.808.13,4800.23%
2022/03/231172.35572.6272.7063,4060.18%
2022/03/2229.172.813972.8472.30-9.93,308-0.30%
2022/03/214.176.443.176.6275.0013,2130.03%
2022/03/186.477.65376.8078.503.43,1280.11%
2022/03/1700.001779.5879.50-173,011-0.56%
2022/03/16179.10179.3079.1003,0190.00%
2022/03/15182.201.181.5781.40-0.13,0110.00%
2022/03/1400.001.180.8481.70-1.13,016-0.04%
2022/03/11281.55881.3481.80-63,058-0.20%
2022/03/10281.052.281.3381.30-0.12,9980.00%
2022/03/09276.500.175.6076.501.92,8330.07%
2022/03/08169.60170.7069.6002,7920.00%
2022/03/0735.369.2237.470.4069.70-2.12,820-0.08%
2022/03/043.173.2800.0073.103.12,9100.11%
2022/03/03074.7000.0074.5003,2530.00%
2022/03/020.174.3400.0074.200.13,4920.00%
2022/03/01172.70172.5075.1003,5180.00%
2022/02/253.474.34274.4074.301.43,5930.04%
2022/02/246.376.92277.9076.304.33,6710.12%
2022/02/23178.910.379.2079.100.73,6590.02%
2022/02/22479.2500.0079.0043,6850.11%
2022/02/21080.2000.0080.2003,7060.00%
2022/02/18180.6000.0080.5013,7080.03%
2022/02/17180.2000.0080.3013,7130.03%
2022/02/1500.00380.2080.00-33,726-0.08%
2022/02/142.479.16279.3079.400.43,7320.01%
2022/02/113.181.4827.181.6481.20-243,737-0.64%
2022/02/10384.9300.0085.1033,6830.08%
2022/02/080.185.00185.3085.40-0.93,757-0.02%
2022/01/26383.8300.0083.7033,7580.08%
2022/01/25384.978.184.9284.50-5.13,767-0.14%
2022/01/241385.31185.3885.20123,7580.32%
2022/01/21483.7500.0083.1043,6810.11%
2022/01/2000.00384.9085.00-33,674-0.08%
2022/01/19484.05585.3084.30-13,708-0.03%
2022/01/18185.89185.0084.9003,7120.00%
2022/01/17585.7000.0085.6053,7180.13%
2022/01/14384.9000.0086.0033,7410.08%
2022/01/1100.001286.8084.20-123,743-0.32%
2022/01/103088.113388.2587.10-33,709-0.08%
2022/01/07385.972.184.8186.000.93,4790.03%
2022/01/069.185.980.185.9084.8093,4670.26%
2022/01/0500.00185.0084.50-13,445-0.03%
2022/01/0400.00184.3085.10-13,472-0.03%
2022/01/03184.1000.0085.0013,5130.03%
2021/12/30386.07285.7085.2013,5320.03%
2021/12/27784.7300.0084.2073,6120.19%
2021/12/24085.306.684.3484.60-6.63,643-0.18%
2021/12/23086.501086.9086.10-103,637-0.28%
2021/12/221487.0900.0086.80143,6170.39%
2021/12/21887.741788.0687.20-93,538-0.26%
2021/12/20786.19785.0685.6003,4430.00%
2021/12/1700.001284.8383.90-123,510-0.34%
2021/12/1600.00183.5083.40-13,499-0.03%
2021/12/1500.00081.0081.0003,5450.00%
2021/12/141.178.6700.0078.801.13,5200.03%
2021/12/13479.8000.0079.7043,5110.11%
2021/12/1000.000.181.4080.60-0.13,4980.00%
2021/12/091.179.5300.0079.701.13,4750.03%
2021/12/074.182.5600.0081.504.13,4540.12%
2021/12/06184.20184.1084.2003,3910.00%
2021/12/03184.0100.0084.5013,4400.03%
2021/12/0200.00685.6385.20-63,434-0.17%
2021/12/01186.00186.9085.1003,4270.00%
2021/11/307.185.982.486.3884.804.73,3710.14%
2021/11/2911.190.001393.2589.50-1.93,261-0.06%
2021/11/26888.866.187.9088.701.92,9250.07%
2021/11/245.183.03283.0583.803.12,7000.11%
2021/11/236.185.821.185.9785.6052,6170.19%
2021/11/221.182.11082.5082.1012,5050.04%
2021/11/19180.9900.0080.4012,4880.04%
2021/11/18182.10181.4182.0002,4750.00%
2021/11/17180.03180.1080.5002,4590.00%
2021/11/16080.00180.0080.40-12,478-0.04%
2021/11/15279.8100.0079.5022,4980.08%
2021/11/112.180.6500.0080.502.12,5750.08%
2021/11/101.180.43281.0080.70-12,621-0.04%
2021/11/09680.03680.8580.0002,6540.00%
2021/11/08281.600.181.2081.6022,6960.07%
2021/11/053.178.45378.7078.800.12,7230.00%
2021/11/04082.0000.0081.5002,7150.00%
2021/11/03081.200.182.0081.60-0.12,7430.00%
2021/11/0100.000.182.4082.30-0.12,7530.00%
2021/10/27482.45182.4082.4032,7480.11%
2021/10/250.184.6000.0084.800.12,7690.00%
2021/10/2100.00185.1083.60-12,849-0.04%
2021/10/20284.0500.0084.0022,8770.07%
2021/10/18283.252.483.2384.30-0.42,925-0.01%
2021/10/141.283.9700.0083.801.23,0170.04%
2021/10/13086.5500.0086.0003,0050.00%
2021/10/12387.3000.0086.5033,0110.10%
2021/10/08386.20286.9586.3013,0130.03%
2021/10/0700.001089.4289.90-103,043-0.33%
2021/10/064.286.60186.2086.003.23,1280.10%
2021/10/05088.1000.0087.9003,1490.00%
2021/10/04286.460.487.1285.201.63,1930.05%
2021/10/015.489.0900.0088.105.43,2380.17%
2021/09/3000.00390.7391.40-33,464-0.09%
2021/09/2910.191.40189.9089.909.13,4830.26%
2021/09/28291.7000.0091.7023,5690.06%
2021/09/240.292.58392.6091.10-2.83,753-0.08%
2021/09/234.294.96197.2094.703.23,7880.08%
2021/09/227.496.3800.0096.007.44,1390.18%
2021/09/161101.0400.00102.0015,2730.02%
2021/09/141106.0000.00104.5016,3170.02%
2021/09/130105.501106.00106.00-16,657-0.01%
2021/09/1000.000.5104.50102.50-0.56,789-0.01%
2021/09/0900.001105.00105.00-16,921-0.01%
2021/09/082102.001.5103.17102.000.56,9960.01%
2021/09/071105.0000.00107.5017,2630.01%
2021/09/063100.335101.70105.00-27,393-0.03%
2021/09/031.1104.953103.67103.50-27,482-0.03%
2021/09/021.3104.080.4104.50103.500.97,5470.01%
2021/09/010.5108.0000.00107.500.57,7160.01%
2021/08/312.5108.201108.00107.501.57,8360.02%
2021/08/302112.502112.75110.5007,9640.00%
2021/08/2700.007114.14113.50-78,043-0.09%
2021/08/262110.0000.00109.5028,1400.02%
2021/08/232111.753113.00111.50-18,732-0.01%
2021/08/203.1110.010.1111.00111.0038,8910.03%
2021/08/1900.006112.00109.00-69,038-0.07%
2021/08/186112.008106.69111.50-29,245-0.02%
2021/08/172.1110.312112.50106.000.19,3060.00%
2021/08/162.3110.8000.00111.002.39,4660.02%
2021/08/135.1116.212114.50114.503.19,6760.03%
2021/08/1200.004121.00121.50-49,859-0.04%
2021/08/110.1112.131113.50114.50-0.910,119-0.01%
2021/08/102.1117.4515.6117.13117.50-13.510,478-0.13%
2021/08/097.1121.772.1121.62120.50510,6410.05%
2021/08/065123.208124.44124.00-311,003-0.03%
2021/08/051124.501125.50125.50011,6580.00%
2021/08/041126.501126.00126.00012,4810.00%
2021/08/032125.001.1125.50125.500.912,7810.01%
2021/08/022123.500.1123.50126.001.912,8660.01%
2021/07/3015124.7316124.31123.00-113,014-0.01%
2021/07/294123.002124.25123.50213,0810.02%
2021/07/289122.7812124.17121.50-313,226-0.02%
2021/07/278.2122.9511122.86121.50-2.813,423-0.02%
2021/07/2614126.5400.00124.501413,6150.10%
2021/07/239128.8312126.92128.50-313,812-0.02%
2021/07/222124.001126.00123.50114,0900.01%
2021/07/2112123.041123.00124.001114,1560.08%
2021/07/2000.004130.00125.00-414,126-0.03%
2021/07/192.1126.5000.00128.002.114,0630.01%
2021/07/161128.9900.00127.00114,0840.01%
2021/07/150.1129.502129.50129.50-214,116-0.01%
2021/07/143.1125.817127.64128.00-3.914,131-0.03%
2021/07/138.2124.989124.56125.00-0.814,088-0.01%
2021/07/1214130.321.1132.86130.0012.914,0130.09%
2021/07/095.6131.5111130.68130.50-5.414,055-0.04%
2021/07/082.4128.787129.36129.00-4.614,022-0.03%
2021/07/0720.4129.5711.1129.78127.509.313,9830.07%
2021/07/0620137.780.1137.50137.002013,8170.14%
2021/07/052136.0010136.75138.50-813,873-0.06%
2021/07/0210138.306138.51138.00413,8410.03%
2021/07/018.1142.115141.30140.503.113,9450.02%
2021/06/305144.8060146.60143.50-5513,975-0.39%
2021/06/2941.3149.63269.2152.96145.00-227.914,056-1.62% 大賣/鉅額交易
2021/06/28348167.4320167.18159.0032813,8132.37% 大買/鉅額交易
2021/06/2534.1168.1523169.48166.0011.113,5280.08%
2021/06/2412157.3130.4159.10165.00-18.413,159-0.14%
2021/06/2314.2150.8511154.86150.003.212,9780.02%
2021/06/229148.5011149.14148.50-212,702-0.02%
2021/06/214143.384143.38144.50012,5710.00%
2021/06/181.1137.595142.40144.00-3.912,727-0.03%
2021/06/1700.002141.25141.00-212,854-0.02%
2021/06/1622141.4511139.91138.001112,9050.09%
2021/06/151143.008144.19145.50-712,858-0.05%
2021/06/111139.5024138.65139.50-2312,826-0.18%
2021/06/108135.9400.00137.00812,9710.06%
2021/06/0920138.0811141.50137.00912,9900.07%
2021/06/0800.009138.56138.00-912,896-0.07%
2021/06/073.1134.8327135.44135.50-23.912,907-0.18%
2021/06/0421.1140.3322140.82137.00-0.913,074-0.01%
2021/06/0312140.2517141.74139.50-513,409-0.04%
2021/06/0240140.2113141.58139.002714,0400.19%
2021/06/011.1136.277135.43137.00-5.914,011-0.04%
2021/05/311.1133.155133.20131.00-3.913,996-0.03%
2021/05/2813132.652131.00131.001113,9480.08%
2021/05/273131.1711.1132.10134.00-813,839-0.06%
2021/05/267130.145.1132.20127.50213,7460.01%
2021/05/2512125.335126.20126.50713,6740.05%
2021/05/243127.503129.33126.00013,6950.00%
2021/05/2117123.0918125.11128.00-113,729-0.01%
2021/05/2040123.5639120.63118.50113,6140.01%
2021/05/1933116.6535.1117.44125.00-2.113,399-0.02%
2021/05/1818117.4216117.75120.00213,1070.02%
2021/05/174.2115.872122.50115.502.212,7200.02%
2021/05/1421135.2919135.08128.00212,5330.02%
2021/05/1340.1147.57127142.48142.00-86.912,167-0.71% 大賣/
2021/05/1233.4144.9824147.04142.009.411,5180.08%
2021/05/115139.7016138.75139.50-1110,709-0.10%
2021/05/101136.5000.00135.50110,4820.01%
2021/05/071139.0013139.19139.00-1210,448-0.11%
2021/05/068135.004134.63132.00410,4360.04%
2021/05/0517139.682140.50134.501510,4510.14%
2021/05/045.4138.0613136.88143.00-7.610,505-0.07%
2021/05/039139.942.4140.34135.006.610,3250.06%
2021/04/294130.014134.75136.50010,1210.00%
2021/04/2819134.264.9131.85131.5014.19,9420.14%
2021/04/274145.000.2142.50143.003.89,6900.04%
2021/04/230134.0000.00137.0009,6860.00%
2021/04/220.1139.3800.00134.500.19,7080.00%
2021/04/2100.001146.00143.00-19,682-0.01%
2021/04/2000.001.3135.00136.50-1.39,670-0.01%
2021/04/1600.000.2143.00144.00-0.29,7250.00%
2021/04/151135.003133.50138.50-29,757-0.02%
2021/04/141140.5000.00135.0019,6810.01%
2021/04/132149.502149.50149.5009,6480.00%
2021/04/124.3162.914163.75166.000.39,6670.00%
2021/04/0915147.904.1151.12156.0010.99,6390.11%
2021/04/085140.2000.00142.0059,5590.05%
2021/04/072123.758125.38129.50-69,485-0.06%
2021/04/061116.508.6119.91122.00-7.69,277-0.08%
2021/04/019116.065.2111.28111.003.89,1580.04%
2021/03/3100.005.5106.80110.00-5.58,948-0.06%
2021/03/30798.164.299.40100.002.88,8070.03%
2021/03/291597.86798.8999.0088,8030.09%
2021/03/2611.395.082093.4795.70-8.78,680-0.10%
2021/03/25286.601.187.6487.800.98,3980.01%
2021/03/2428.186.813386.0985.80-4.98,389-0.06%
2021/03/238585.823984.1586.30468,2270.56%
2021/03/222081.502380.2181.10-37,984-0.04%
2021/03/18675.80175.2074.6057,8050.06%
2021/03/174175.69375.7377.40387,5710.50%
2021/03/16274.95574.7875.60-37,578-0.04%
2021/03/12172.50373.2073.00-27,315-0.03%
2021/03/11972.721973.0671.90-107,300-0.14%
2021/03/101172.628.373.5872.502.77,2000.04%
2021/03/091572.521671.4073.30-16,937-0.01%
2021/03/082870.955170.1868.60-236,581-0.35%
2021/03/05567.761866.8770.00-135,864-0.22%
2021/03/04164.00964.6363.90-85,614-0.14%
2021/03/0200.00164.2062.50-15,553-0.02%
2021/02/261.164.0000.0064.301.15,5670.02%
2021/02/25166.00163.8064.0005,6140.00%
2021/02/242.364.9000.0063.202.35,5250.04%
2021/02/23764.561464.5565.50-75,423-0.13%
2021/02/22162.60962.8762.60-85,248-0.15%
2021/02/04158.1000.0057.6015,9530.02%
2021/02/02159.10159.7059.2006,6960.00%
2021/02/0100.00359.1360.40-36,970-0.04%
2021/01/29558.0800.0057.4057,0870.07%
2021/01/28459.3500.0059.0047,2160.06%
2021/01/271.262.22463.0062.90-2.87,341-0.04%
2021/01/2600.00161.7061.70-17,829-0.01%
2021/01/2200.00358.7058.90-39,014-0.03%
2021/01/21358.7000.0058.7039,3110.03%
2021/01/20160.60859.7060.70-79,611-0.07%
2021/01/1900.00159.4058.70-110,041-0.01%
2021/01/18158.30159.3058.30010,3280.00%
2021/01/15458.6800.0058.10410,3350.04%
2021/01/13460.20660.8060.20-210,709-0.02%
2021/01/12161.60361.9061.00-211,041-0.02%
2021/01/1100.001.260.8461.00-1.211,056-0.01%
2021/01/08159.601.360.2059.50-0.311,1110.00%
2021/01/070.358.00058.3058.200.311,2180.00%
2021/01/0600.00358.1357.90-311,591-0.03%
2021/01/05757.86157.3057.60611,8240.05%
2021/01/04459.4300.0059.10411,9080.03%
2020/12/29160.30160.5060.30012,2820.00%
2020/12/28261.40461.8061.20-212,653-0.02%
2020/12/25660.5300.0060.10612,7910.05%
2020/12/24261.40662.4061.20-412,888-0.03%
2020/12/231362.831065.2161.70312,9170.02%
2020/12/221766.055764.8665.00-4012,767-0.31%
2020/12/21663.02263.1563.30412,5600.03%
2020/12/18259.80160.4060.60112,4280.01%
2020/12/1700.00158.0058.00-112,364-0.01%
2020/12/16157.4000.0057.60112,3680.01%
2020/12/15256.60156.4056.40112,4040.01%
2020/12/141458.73157.3057.501312,3450.11%
2020/12/11361.37260.6060.30112,2500.01%
2020/12/10562.78962.3761.40-412,258-0.03%
2020/12/09562.10861.3560.80-312,234-0.02%
2020/12/0800.00161.0061.10-112,327-0.01%
2020/12/07160.70160.8060.60012,4300.00%
2020/12/03560.5000.0060.10512,6620.04%
2020/12/0200.00261.5061.50-212,678-0.02%
2020/12/01160.6000.0060.60112,7270.01%
2020/11/303161.4700.0061.403112,7670.24%
2020/11/273.259.0300.0060.303.212,8830.02%
2020/11/268.160.04160.0060.007.112,9360.05%
2020/11/258.160.6200.0061.008.113,0040.06%
2020/11/24160.60162.3061.00013,1530.00%
2020/11/23861.58161.7061.70713,1430.05%
2020/11/20160.702.160.5160.70-1.113,299-0.01%
2020/11/190.160.2000.0060.400.113,3890.00%
2020/11/1810.160.6500.0060.6010.113,5780.07%
2020/11/17659.8700.0061.70613,5840.04%
2020/11/165.161.4000.0061.305.113,4530.04%
2020/11/13561.90563.0062.50013,3200.00%
2020/11/1244.163.3743.161.6261.70113,1100.01%
2020/11/1110.263.021662.9662.40-5.812,841-0.05%
2020/11/109.366.54066.5066.509.312,3400.08%
2020/11/091274.312474.8173.80-1212,052-0.10%
2020/11/06370.70272.4072.20111,7540.01%
2020/11/05271.80771.5072.00-511,574-0.04%
2020/11/041070.76172.0071.60911,4110.08%
2020/11/032770.643069.7072.30-311,144-0.03%
2020/11/023275.083274.4669.50010,5740.00%
2020/10/302576.262476.2077.2019,7090.01%
2020/10/29673.50173.9073.5059,1010.05%
2020/10/282171.8042.571.7573.50-21.58,789-0.24%
2020/10/271968.82568.4469.50148,4140.17%
2020/10/2616.265.58466.9066.7012.27,9020.15%
2020/10/23162.90462.4563.10-37,623-0.04%
2020/10/22661.97161.6061.1057,5350.07%
2020/10/21164.0000.0063.3017,4190.01%
2020/10/20161.501261.0962.20-117,146-0.15%
2020/10/19659.07659.4259.2006,7820.00%
2020/10/16158.20258.8557.90-16,692-0.01%
2020/10/151458.151358.8858.5016,6300.02%
2020/10/14558.86159.3059.0046,4910.06%
2020/10/13255.90155.7055.4016,1390.02%
2020/10/121154.2500.0053.30115,8820.19%
2020/10/081453.581153.6953.8035,7450.05%
2020/10/07951.841052.4353.60-15,585-0.02%
2020/10/06750.91150.6051.0065,4860.11%
2020/10/05453.401551.9951.30-115,411-0.20%
2020/09/30749.88951.1949.90-25,080-0.04%
2020/09/29949.88550.4650.9044,9240.08%
2020/09/2800.000.149.6049.60-0.14,8290.00%
2020/09/23249.33248.5548.6504,7400.00%
2020/09/2200.00448.0148.90-44,711-0.08%
2020/09/21449.74449.3548.6504,6980.00%
2020/09/182049.281349.1449.1074,6680.15%
2020/09/17148.4500.0048.3014,5840.02%
2020/09/1400.00948.7348.20-94,821-0.19%
2020/09/11348.5000.0047.7535,0790.06%
2020/09/10651.4700.0051.1065,2910.11%
2020/09/0800.00151.6051.10-15,203-0.02%
2020/09/0700.00149.0048.00-14,996-0.02%
2020/09/04348.98147.9048.7024,9650.04%
2020/09/0300.00247.9547.80-24,867-0.04%
2020/09/0200.000.247.1047.00-0.24,8070.00%
2020/09/01347.10146.9048.6024,6300.04%
2020/08/2800.00247.4545.80-24,433-0.05%
2020/08/263.245.26145.1045.252.24,1690.05%
2020/08/25142.45242.1042.90-13,992-0.03%
2020/08/24342.52542.3642.05-23,915-0.05%
2020/08/211039.591239.6040.05-23,685-0.05%
2020/08/20237.3500.0037.4023,5860.06%
2020/08/13637.58537.5537.9013,6660.03%
2020/08/1200.00237.7537.50-23,714-0.05%
2020/08/1100.00137.0036.95-13,762-0.03%
2020/08/07537.35537.8537.3503,9050.00%
2020/08/05537.60137.5037.5544,2100.09%
2020/08/04137.3500.0037.1014,3410.02%
2020/07/1400.00437.6037.50-44,895-0.08%
2020/07/13136.85136.8536.8504,8680.00%
2020/07/1000.00338.5038.50-34,790-0.06%
2020/07/09339.3000.0039.2034,7250.06%
2020/07/08139.4000.0039.2514,6660.02%
2020/07/0700.00338.9038.70-34,632-0.06%
2020/07/0600.002539.9240.00-254,590-0.54%
2020/07/032139.84140.0539.75204,6010.43%
2020/07/02139.8500.0040.1514,5690.02%
2020/06/30338.7000.0038.9034,5140.07%
2020/06/2400.00139.3539.55-14,480-0.02%
2020/06/23140.3000.0039.9014,4610.02%
2020/06/22141.75341.3040.90-24,380-0.05%
2020/06/19240.95141.4541.4514,3100.02%
2020/06/18742.312242.9643.15-154,073-0.37%
2020/06/17939.741339.0439.25-43,697-0.11%
2020/06/16237.58237.7537.3003,3330.00%
2020/06/1500.00136.9536.65-13,220-0.03%
2020/06/11135.55136.3535.6503,1410.00%
2020/06/10235.5000.0035.3523,1090.06%
2020/06/090.136.0000.0036.000.13,1170.00%
2020/06/05136.95337.0736.90-23,095-0.06%
2020/06/04236.68436.8036.70-23,127-0.06%
2020/06/03136.65236.8836.50-13,107-0.03%
2020/06/02136.35136.6536.1003,0520.00%
2020/06/011536.79236.7036.45133,0220.43%
2020/05/29336.10835.6737.40-52,963-0.17%
2020/05/28235.93235.8835.5502,9100.00%
2020/05/27435.40635.5035.45-22,891-0.07%
2020/05/26635.58335.9335.3532,8660.10%
2020/05/25136.40136.2536.3502,7890.00%
2020/05/21336.15336.2235.4002,7160.00%
2020/05/2000.00135.2035.15-12,679-0.04%
2020/05/19136.00136.3035.7002,6470.00%
2020/05/18137.45137.2036.8002,5870.00%
2020/05/15536.65536.5136.5002,5290.00%
2020/05/14837.52636.3836.3022,4620.08%
2020/05/13438.70639.7838.90-22,327-0.09%
2020/05/12637.44437.2537.5022,0360.10%
2020/05/111337.051338.0037.7501,9620.00%
2020/05/08339.80539.9038.15-21,807-0.11%
2020/05/072635.156235.6436.90-361,467-2.45%
2020/05/06134.951035.3033.55-91,249-0.72%
2020/04/1700.00228.7528.60-21,058-0.19%
2020/04/081128.781128.6529.0001,0050.00%
2020/04/01126.9000.0026.9519310.11%
2020/03/30125.60326.0726.90-2913-0.22%
2020/03/271325.661026.0525.6038870.34%
2020/03/24123.9000.0024.1518640.12%
2020/03/17124.3000.0024.4018290.12%
2020/03/12127.5000.0026.6517500.13%
2020/02/2700.00130.0530.00-1613-0.16%
2020/02/13129.7000.0029.7016000.17%
2020/02/0400.00429.8029.85-4603-0.66%
2020/01/3100.00131.2030.30-1554-0.18%
2020/01/30531.43530.5531.4505300.00%
2020/01/13129.8500.0030.0014490.22%
2019/12/2700.00129.9529.90-1491-0.20%
2019/12/23129.7000.0029.5014810.21%
2019/12/20129.3500.0029.2514850.21%
2019/12/05129.4500.0029.2515070.20%
2019/11/18129.6000.0029.6515060.20%
2019/11/151129.2100.0029.40115052.17%
2019/11/141029.7000.0029.60104912.04%
2019/11/12130.1500.0030.2014760.21%
2019/11/071131.2800.0031.25114652.37%
2019/11/061031.7000.0031.60104612.17%
2019/10/251032.1000.0032.10104942.02%
2019/10/18132.5000.0032.4014950.20%
2019/10/08131.3500.0031.3514620.22%
2019/09/25131.8000.0031.7515190.19%
2019/09/18132.3500.0032.1015310.19%
2019/08/05133.7000.0033.2018310.12%
2019/07/2300.00135.5535.50-1924-0.11%
2019/07/170.435.4000.0035.500.49280.04%
2019/07/1200.00135.8535.40-1933-0.11%
2019/06/2100.000.236.5536.75-0.21,029-0.02%
2019/06/1300.00235.3035.30-21,167-0.17%
2019/06/11134.8000.0034.7011,3720.07%
2019/06/1000.00136.3035.65-11,405-0.07%
2019/06/0600.00236.8036.90-21,405-0.14%
2019/05/3100.00135.4535.35-11,422-0.07%
2019/05/30135.2500.0035.1011,4360.07%
2019/05/2800.00035.8536.1001,4610.00%
2019/05/27135.35235.6035.60-11,470-0.07%
2019/05/24135.951235.4635.60-111,477-0.74%
2019/05/23135.3000.0035.5511,4790.07%
2019/05/221135.40235.4035.3591,4920.60%
2019/05/21234.8000.0034.9521,5090.13%
2019/05/10233.8500.0033.7021,5150.13%
2019/05/0200.00133.4534.00-11,459-0.07%
2019/04/18132.2000.0031.6511,4070.07%
2019/04/15031.6500.0031.6501,4100.00%
2019/04/11732.50732.7032.5001,3900.00%
2019/04/0800.002033.0032.60-201,337-1.50%
2019/04/0300.001033.6533.40-101,306-0.77%
2019/03/201034.5000.0034.50101,2170.82%
2019/03/19234.0000.0033.9521,1890.17%
2019/03/182036.7500.0036.50201,0861.84%
2019/03/1500.00136.0535.95-11,048-0.10%
2019/03/1400.0021.437.0937.15-21.4867-2.47%
2019/03/132036.10135.8536.35198422.25%
2019/03/1200.00235.2035.20-2797-0.25%
2019/03/1100.00234.6034.50-2775-0.26%
2019/03/0600.00133.2533.25-1698-0.14%
2019/02/25132.5500.0032.2516290.16%
2019/02/1900.00131.6031.50-1563-0.18%
2019/02/18130.9000.0030.8015390.19%
2019/02/1400.004030.3030.40-40493-8.11%
2019/02/12130.1000.0030.0014810.21%
2018/11/212028.7300.0028.70208772.28%
2018/11/06829.80829.5029.8001,0980.00%
2018/11/0200.00229.4529.65-21,130-0.18%
2018/10/26828.70829.3028.7001,2130.00%
2018/10/18328.7500.0028.8031,2590.24%
2018/10/11228.7000.0028.7521,3240.15%
2018/10/09829.30830.3029.3001,3100.00%
2018/10/0800.00129.9030.40-11,334-0.07%
2018/10/05128.8000.0029.0511,3180.08%
2018/10/04629.2000.0029.5061,3080.46%
2018/09/281129.211029.3329.3511,3360.07%
2018/09/2700.00329.7529.70-31,318-0.23%
2018/09/12131.5000.0031.7011,3120.08%
2018/09/0700.001.330.9530.55-1.31,303-0.10%
2018/09/0300.000.131.6531.55-0.11,358-0.01%
2018/08/3000.00531.6031.55-51,375-0.36%
2018/08/28331.8000.0031.4031,3850.22%
2018/08/27432.5500.0032.3541,3520.30%
2018/08/24932.94732.8533.0021,3400.15%
2018/08/231232.951132.4233.0011,3370.07%
2018/08/20832.202831.9332.20-201,306-1.53%
2018/08/16731.60732.0531.6001,3410.00%
2018/08/1300.00730.9930.85-71,273-0.55%
2018/08/091131.15831.4531.1031,2380.24%
2018/08/08431.45130.2031.4531,2190.25%
2018/08/020.328.5500.0028.600.31,1310.02%
2018/07/310.528.6500.0028.650.51,1150.05%
2018/07/2600.00529.6029.75-51,089-0.46%
2018/07/202030.0000.0029.80209842.03%
2018/07/1800.00130.0530.15-1956-0.10%
2018/07/171330.16830.0030.2059510.53%
2018/07/16129.9000.0029.9019300.11%
2018/07/1200.00128.9028.90-1890-0.11%
2018/07/04828.00827.9028.0009070.00%
2018/06/1900.00129.0028.50-1870-0.11%
2018/06/1500.00228.9029.30-2859-0.23%
2018/06/1300.00129.2029.40-1829-0.12%
2018/06/11128.2000.0028.2017890.13%
2018/05/31527.00726.9526.90-2694-0.29%
2018/05/3000.00126.5526.90-1684-0.15%
2018/05/28227.0000.0027.0026660.30%
2018/05/24226.1000.0026.7026290.32%
2018/05/14125.3500.0025.4015600.18%
2018/05/0800.005524.8525.00-55560-9.81%
2018/04/2400.00125.1025.20-1543-0.18%
2018/04/1300.003025.1525.20-30528-5.68%
2018/04/121025.2500.0025.15105241.91%
2018/04/102225.05224.8024.75204934.05%
2018/03/2600.00123.5523.65-1432-0.23%
2018/02/27622.7000.0022.9065191.16%
2018/02/234022.7400.0022.80405437.36%
2018/02/22922.6000.0022.6095611.60%
2018/02/0900.00121.6522.10-1636-0.16%
2018/01/2400.00123.3023.30-1673-0.15%
2018/01/0900.00223.3523.30-2656-0.30%
南帝 相關文章