• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    1,452張
  • 產業
    上市 汽車類股▼1.02%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25471.7000.0071.4042,2500.18%
2024/11/2200.00171.7072.40-12,278-0.04%
2024/11/2100.00170.6072.20-12,193-0.05%
2024/11/20172.0000.0070.8012,0950.05%
2024/11/191472.01171.5072.30131,9830.66%
2024/11/18168.9000.0069.7011,8130.06%
2024/11/1500.00269.1568.60-21,739-0.11%
2024/11/1200.00169.8069.60-11,680-0.06%
2024/11/0600.00270.4070.30-21,655-0.12%
2024/11/05170.30170.4070.3001,6720.00%
2024/10/30170.0000.0069.9011,7910.06%
2024/10/29169.40170.2069.2001,7770.00%
2024/10/2800.00169.7070.00-11,768-0.06%
2024/10/25269.50269.7069.5001,7950.00%
2024/10/23270.15170.3070.0011,8970.05%
2024/10/18170.4000.0070.2012,1020.05%
2024/10/17170.8000.0070.9012,1560.05%
2024/10/16370.0300.0072.8032,2320.13%
2024/10/1500.00170.1070.00-12,390-0.04%
2024/10/14170.7000.0070.0012,4120.04%
2024/10/11171.0000.0071.5012,3990.04%
2024/10/0700.00273.7074.20-22,556-0.08%
2024/10/0400.00173.1072.40-12,592-0.04%
2024/10/01172.7000.0072.8012,6700.04%
2024/09/30273.80173.6073.0012,7600.04%
2024/09/25374.73275.4574.4012,8870.03%
2024/09/24374.6000.0074.4032,9090.10%
2024/09/23275.40375.7075.70-12,941-0.03%
2024/09/1800.00174.7075.40-13,123-0.03%
2024/09/11173.5000.0072.9013,6850.03%
2024/09/10175.00274.6574.10-13,740-0.03%
2024/09/09173.40274.3075.00-13,767-0.03%
2024/09/06173.80174.0073.7003,8050.00%
2024/09/05474.50175.7074.0033,8800.08%
2024/09/04174.30175.3074.8003,9030.00%
2024/08/26275.4000.0075.5024,0580.05%
2024/08/2200.000.673.3073.10-0.64,150-0.01%
2024/08/2100.00273.2073.40-24,255-0.05%
2024/08/20373.401.473.6473.401.64,4070.04%
2024/08/1900.000.273.0072.70-0.24,6220.00%
2024/08/150.573.69274.3073.00-1.54,943-0.03%
2024/08/1400.00173.6074.10-15,207-0.02%
2024/08/13373.80173.7073.8025,3720.04%
2024/08/09173.5000.0073.2015,5780.02%
2024/08/0700.00473.8073.90-45,738-0.07%
2024/08/06170.601.271.7572.00-0.25,8170.00%
2024/08/05272.00470.9570.20-25,910-0.03%
2024/08/0100.001276.7076.80-126,070-0.20%
2024/07/30274.7000.0076.0026,3720.03%
2024/07/2912.377.0100.0075.4012.36,7000.18%
2024/07/261076.69676.6576.8046,8130.06%
2024/07/19278.75178.4078.7017,6690.01%
2024/07/18280.5500.0080.7028,5710.02%
2024/07/1712.281.811082.7082.102.29,1580.02%
2024/07/162.383.13183.0082.501.39,1400.01%
2024/07/15181.20581.0281.20-49,008-0.04%
2024/07/1100.00481.0080.80-49,071-0.04%
2024/07/1000.001180.3081.70-119,169-0.12%
2024/07/0800.007.280.0180.10-7.29,166-0.08%
2024/07/05077.90378.6079.50-39,149-0.03%
2024/07/04578.302.379.4477.902.79,1160.03%
2024/07/03578.96579.1079.3009,0430.00%
2024/07/02278.60279.1079.1008,9970.00%
2024/07/01278.75179.1078.8018,9880.01%
2024/06/28379.27179.5078.9028,9940.02%
2024/06/27278.90378.7378.50-18,983-0.01%
2024/06/26879.79280.3079.5069,0230.07%
2024/06/25180.7000.0080.9019,0200.01%
2024/06/24481.382.181.3281.901.98,9850.02%
2024/06/21081.40980.9882.00-98,953-0.10%
2024/06/20879.841279.9880.40-48,864-0.04%
2024/06/19680.437.280.2380.40-1.18,833-0.01%
2024/06/181279.5112.580.2880.30-0.58,764-0.01%
2024/06/17277.25577.9478.50-38,817-0.03%
2024/06/14576.68276.7576.6038,7910.03%
2024/06/13276.90377.0076.90-18,833-0.01%
2024/06/12278.05278.3077.7008,9240.00%
2024/06/11077.05577.2076.80-58,926-0.06%
2024/06/07176.8000.0076.7018,9380.01%
2024/06/0600.00175.8076.20-18,981-0.01%
2024/06/0500.00576.9076.50-58,984-0.06%
2024/06/04276.90376.7077.00-19,061-0.01%
2024/06/03076.35276.3076.70-29,135-0.02%
2024/05/31276.0500.0075.7029,2890.02%
2024/05/30476.05576.5875.90-19,381-0.01%
2024/05/291476.55676.9076.5089,6240.08%
2024/05/280.178.17477.8077.60-3.99,922-0.04%
2024/05/271078.131278.2378.70-29,880-0.02%
2024/05/243577.00977.4078.20269,8190.26%
2024/05/231076.05876.1076.1029,7370.02%
2024/05/22778.32377.8077.7049,5790.04%
2024/05/211079.46379.6379.1079,4400.07%
2024/05/2011.180.69579.8879.806.19,3020.07%
2024/05/1700.00480.2080.70-49,059-0.04%
2024/05/161678.7000.0078.40168,9240.18%
2024/05/15079.05179.7078.10-19,003-0.01%
2024/05/14278.50178.9077.8018,8670.01%
2024/05/13577.58377.5777.5028,7990.02%
2024/05/103.279.138.179.1178.60-58,713-0.06%
2024/05/092080.10179.9079.20198,6150.22%
2024/05/08481.551281.4781.40-88,481-0.09%
2024/05/07881.76782.6982.0018,3900.01%
2024/05/062084.818.284.1484.0011.88,1860.14%
2024/05/036.186.232.186.0185.504.18,0680.05%
2024/05/0213.188.6611.188.0287.6027,8930.03%
2024/04/301186.09184.3084.40107,5500.13%
2024/04/292085.67785.9185.30137,3790.18%
2024/04/269.684.961085.3783.60-0.47,120-0.01%
2024/04/252283.505884.0884.40-366,789-0.53%
2024/04/2464.683.746584.7781.40-0.46,318-0.01%
2024/04/2321.579.462579.4481.50-3.55,400-0.06%
2024/04/22274.755.475.6775.20-3.44,798-0.07%
2024/04/19474.18275.7074.1024,7550.04%
2024/04/18175.00175.7075.8004,7000.00%
2024/04/17075.401176.3575.50-114,683-0.23%
2024/04/16874.11173.9072.7074,6100.15%
2024/04/15176.20976.1476.10-84,489-0.18%
2024/04/12175.6000.0075.2014,4150.02%
2024/04/11474.70374.6074.5014,3980.02%
2024/04/10174.90174.8174.8004,5940.00%
2024/04/09775.64375.8775.8044,7570.08%
2024/04/08175.70276.1075.80-14,802-0.02%
2024/04/03574.20574.6074.6004,7600.00%
2024/04/021075.1000.0074.70104,7580.21%
2024/04/01175.0000.0075.1014,7460.02%
2024/03/29575.58275.2075.0034,7470.06%
2024/03/2800.001177.0076.60-114,681-0.23%
2024/03/27774.96275.2075.4054,6300.11%
2024/03/26476.7500.0075.3044,6250.09%
2024/03/25176.5000.0075.7014,5640.02%
2024/03/22277.305.177.6776.80-3.14,540-0.07%
2024/03/21377.53477.6877.00-14,551-0.02%
2024/03/20478.301078.2778.00-64,493-0.13%
2024/03/19475.45275.7575.8024,2550.05%
2024/03/18274.70475.6375.50-24,242-0.05%
2024/03/1512.373.9700.0073.9012.34,2060.29%
2024/03/14876.401176.4675.60-34,111-0.07%
2024/03/131376.53175.9075.80124,0430.30%
2024/03/1200.00475.8076.80-44,029-0.10%
2024/03/11275.20275.1075.8004,0220.00%
2024/03/08475.083.174.6174.500.94,0130.02%
2024/03/07176.00376.0776.00-23,928-0.05%
2024/03/061578.13277.6077.20133,8560.34%
2024/03/0500.00377.3377.00-33,702-0.08%
2024/03/04877.60676.8877.5023,5980.06%
2024/03/0113.275.748.577.7578.204.73,3470.14%
2024/02/29174.70273.7574.70-13,031-0.03%
2024/02/273.173.7400.0073.703.13,0900.10%
2024/02/26174.200.274.8575.100.83,1080.03%
2024/02/23274.30274.0073.5003,0650.00%
2024/02/2200.00274.6074.90-23,063-0.07%
2024/02/21374.300.274.3974.402.83,0440.09%
2024/02/20374.2000.0074.0033,0500.10%
2024/02/19374.472.174.0074.000.93,0760.03%
2024/02/16474.30173.9074.3033,0580.10%
2024/02/15171.2000.0071.0012,9950.03%
2024/02/05072.0000.0072.0003,0220.00%
2024/02/0200.000.171.7071.50-0.13,0270.00%
2024/01/26172.101.171.9971.80-0.13,2960.00%
2024/01/24171.8000.0071.4013,3140.03%
2024/01/2300.00370.9071.00-33,347-0.09%
2024/01/19169.50369.9069.70-23,399-0.06%
2024/01/17268.9500.0068.7023,4300.06%
2024/01/16370.0300.0070.2033,4050.09%
2024/01/12171.0000.0070.9013,4070.03%
2024/01/1000.00270.8070.80-23,585-0.06%
2024/01/091.371.69172.2071.600.33,6280.01%
2024/01/0800.000.172.6071.80-0.13,7340.00%
2024/01/05172.2000.0072.2013,7690.03%
2024/01/0416.173.8300.0073.4016.13,7880.43%
2024/01/03574.702174.3574.80-163,632-0.44%
2024/01/02172.90172.8073.2003,4510.00%
2023/12/29171.2000.0071.4013,4270.03%
2023/12/2800.00271.5071.60-23,544-0.06%
2023/12/2700.00170.6070.70-13,609-0.03%
2023/12/260.270.9000.0070.600.23,7060.01%
2023/12/210.370.47170.1070.30-0.74,189-0.02%
2023/12/2000.001070.8070.60-104,404-0.23%
2023/12/190.171.0000.0070.300.14,4470.00%
2023/12/18470.90270.8070.8024,4750.04%
2023/12/14173.4000.0072.9014,6110.02%
2023/12/1200.00273.6073.20-24,646-0.04%
2023/12/11374.23173.7074.0024,6380.04%
2023/12/0600.00173.8073.70-14,719-0.02%
2023/12/05173.0000.0072.5014,7030.02%
2023/12/04173.30174.0073.2004,7190.00%
2023/12/0100.00273.3073.80-24,794-0.04%
2023/11/30173.3000.0072.8014,8880.02%
2023/11/290.273.70273.9073.40-1.85,085-0.04%
2023/11/2712.273.84174.1073.2011.25,3890.21%
2023/11/24174.80974.8074.70-85,448-0.15%
2023/11/22073.10173.6073.80-15,429-0.02%
2023/11/2100.00174.4073.50-15,492-0.02%
2023/11/20272.90773.0073.00-55,495-0.09%
2023/11/1700.000.473.3073.30-0.45,509-0.01%
2023/11/16272.70372.8773.30-15,520-0.02%
2023/11/15272.20272.4072.4005,5230.00%
2023/11/14172.20173.0071.5005,5970.00%
2023/11/131.272.04171.8071.800.25,6440.00%
2023/11/101.472.89172.8073.000.45,7860.01%
2023/11/09173.200.273.1072.800.86,0170.01%
2023/11/08172.20772.2972.40-66,229-0.10%
2023/11/060.170.80671.7271.50-5.96,505-0.09%
2023/10/310.267.2500.0066.500.27,5270.00%
2023/10/27169.9000.0068.3018,0660.01%
2023/10/2500.00170.7070.80-18,297-0.01%
2023/10/241.369.64169.2070.000.38,3370.00%
2023/10/2300.00167.1068.50-18,390-0.01%
2023/10/203.267.652067.3067.80-16.88,540-0.20%
2023/10/190.168.50168.7068.90-0.98,647-0.01%
2023/10/182.468.90569.4668.20-2.68,914-0.03%
2023/10/17271.0500.0070.8029,2770.02%
2023/10/167.171.700.471.7071.306.79,4510.07%
2023/10/13374.33474.0873.60-19,509-0.01%
2023/10/12172.40173.1073.9009,6100.00%
2023/10/11172.70174.5072.4009,6240.00%
2023/10/05574.1000.0073.9059,8610.05%
2023/10/047.273.5500.0073.407.29,9570.07%
2023/10/031077.5000.0075.70109,9960.10%
2023/10/021076.90378.2376.60710,0560.07%
2023/09/282577.0019.878.0777.705.210,0540.05%
2023/09/27675.17275.2575.10410,0210.04%
2023/09/26177.80677.0575.90-510,196-0.05%
2023/09/25677.259.576.7977.60-3.510,246-0.03%
2023/09/22172.30372.6072.30-210,236-0.02%
2023/09/21174.10174.8073.40010,3740.00%
2023/09/201.275.78175.7075.400.210,5060.00%
2023/09/19476.152476.2275.80-2010,806-0.19%
2023/09/18174.5000.0073.90110,8070.01%
2023/09/15373.8000.0074.30310,8980.03%
2023/09/1400.00172.4072.70-111,193-0.01%
2023/09/12871.7500.0071.60811,5640.07%
2023/09/111074.2000.0073.001011,6880.09%
2023/09/08174.301874.4074.40-1711,896-0.14%
2023/09/07174.80175.5075.40012,4630.00%
2023/09/06776.07176.3075.30612,8790.05%
2023/09/05475.101175.5876.30-713,385-0.05%
2023/09/042077.051176.0575.50913,7500.07%
2023/09/01475.783.175.7875.500.914,2780.01%
2023/08/31374.170.174.3074.30314,8230.02%
2023/08/302.174.02573.3674.00-2.915,301-0.02%
2023/08/29171.60071.4671.90115,7610.01%
2023/08/28770.970.171.9070.60716,0370.04%
2023/08/25971.39372.5771.50616,4620.04%
2023/08/24371.6000.0071.80316,7820.02%
2023/08/23171.0000.0071.30117,0950.01%
2023/08/22671.5800.0071.00617,2960.03%
2023/08/21571.6000.0071.70517,5320.03%
2023/08/182.273.09171.5071.501.217,6710.01%
2023/08/17872.79973.4173.40-117,866-0.01%
2023/08/162.271.46971.4671.70-6.818,238-0.04%
2023/08/152.573.261472.8073.00-11.618,713-0.06%
2023/08/148.277.09275.1074.206.219,2270.03%
2023/08/110.178.0000.0077.500.119,7570.00%
2023/08/10479.531179.7579.00-720,170-0.03%
2023/08/09382.0000.0082.30320,3280.01%
2023/08/08183.00982.0383.40-820,506-0.04%
2023/08/071.178.95178.8079.100.120,4260.00%
2023/08/043.477.82177.5077.502.420,5100.01%
2023/08/0226.881.38781.3381.8019.820,5050.10%
2023/08/010.678.1700.0078.800.620,2980.00%
2023/07/318.379.862379.5078.90-14.720,437-0.07%
2023/07/28678.10477.7578.40221,0270.01%
2023/07/27377.53477.5877.40-121,2900.00%
2023/07/264.276.811076.4076.10-5.821,842-0.03%
2023/07/25178.50378.6078.00-222,172-0.01%
2023/07/24776.70776.9977.10022,2300.00%
2023/07/213380.4112.579.1178.1020.522,3780.09%
2023/07/2022.583.641583.0383.007.522,9240.03%
2023/07/19378.7000.0078.60322,5630.01%
2023/07/18476.702277.9177.00-1823,014-0.08%
2023/07/171.178.501678.8078.90-14.923,088-0.06%
2023/07/14280.60480.4080.10-223,230-0.01%
2023/07/130.180.70580.7480.40-523,478-0.02%
2023/07/121.181.021180.5080.80-1024,097-0.04%
2023/07/1116.183.091083.7982.206.124,0820.03%
2023/07/107.182.493482.3683.10-26.924,382-0.11%
2023/07/070.184.00583.7283.80-4.924,802-0.02%
2023/07/061285.59486.0385.20825,4490.03%
2023/07/0518.186.322185.9885.50-2.925,607-0.01%
2023/07/04688.521988.5887.30-1325,626-0.05%
2023/07/0335.288.03390.4786.6032.225,3930.13%
2023/06/30689.48490.0989.50225,1110.01%
2023/06/2917.185.891686.9986.301.124,9010.00%
2023/06/2823.186.3900.0086.3023.124,7390.09%
2023/06/272.386.373.284.4585.00-0.924,6430.00%
2023/06/262.188.57488.9588.30-1.924,365-0.01%
2023/06/211391.05590.9691.10824,2000.03%
2023/06/202891.0427.391.4691.500.724,1160.00%
2023/06/19594.58293.8593.10323,8170.01%
2023/06/161692.441692.3191.80023,6630.00%
2023/06/158.393.362093.4692.70-11.723,458-0.05%
2023/06/1417.192.321492.1691.703.123,2700.01%
2023/06/132892.782294.4192.60623,1100.03%
2023/06/121994.7447.594.3993.20-28.522,559-0.13%
2023/06/091095.40497.1597.80622,1410.03%
2023/06/08195.901195.5092.20-1021,646-0.05%
2023/06/071792.341892.2394.50-121,2280.00%
2023/06/061.190.71390.9791.50-1.920,534-0.01%
2023/06/0519.290.76690.9090.2013.219,7830.07%
2023/06/0210.485.643387.1188.10-22.619,329-0.12%
2023/06/01979.271179.5780.10-218,824-0.01%
2023/05/31677.121478.0679.60-818,523-0.04%
2023/05/301875.1219.374.9774.50-1.318,051-0.01%
2023/05/29473.9500.0074.20417,6760.02%
2023/05/2600.00570.6670.20-517,338-0.03%
2023/05/25072.0500.0071.50017,1690.00%
2023/05/24472.25371.2072.30116,9950.01%
2023/05/23672.135.272.3572.500.816,9840.00%
2023/05/222572.505.572.0471.9019.516,7710.12%
2023/05/1911.370.762870.7070.00-16.716,387-0.10%
2023/05/182167.2114.367.5868.606.815,8630.04%
2023/05/1730.664.9211.164.1866.3019.515,4910.13%
2023/05/161261.241461.5160.80-214,738-0.01%
2023/05/15560.1811.460.6461.30-6.414,273-0.04%
2023/05/127.359.08559.9059.502.313,9110.02%
2023/05/117.359.08559.9057.402.313,4240.02%
2023/05/103.658.99459.3359.30-0.413,1060.00%
2023/05/092.158.26858.4158.20-5.912,898-0.05%
2023/05/081659.163059.2160.10-1412,595-0.11%
2023/05/052159.052159.3059.20012,3700.00%
2023/05/045859.2911659.7160.00-5812,101-0.48% 大賣/
2023/05/036.157.551457.8457.70-811,301-0.07%
2023/05/02123.658.295857.7358.5065.610,9800.60% 大買/
2023/04/288.154.395454.7254.70-45.910,411-0.44%
2023/04/27153.80354.6053.80-29,990-0.02%
2023/04/262554.44253.2053.20239,7660.24%
2023/04/259355.162755.9953.20669,4720.70%
2023/04/24353.6300.0052.9038,6280.03%
2023/04/211254.49104.154.2053.50-92.18,485-1.08% 大賣/
2023/04/20253.3010753.3253.00-1057,788-1.35% 大賣/鉅額交易
2023/04/192.153.193454.3054.00-31.97,525-0.42%
2023/04/1824154.821454.5853.202277,2433.13% 大買/鉅額交易
2023/04/1750.253.662053.5254.4030.26,9150.44%
2023/04/1400.005.252.1052.10-5.26,129-0.08%
2023/04/131448.5813.148.2947.4515,9700.02%
2023/04/1220.247.5710.347.6050.009.95,5290.18%
2023/04/1164.145.9680.946.0845.50-16.94,948-0.34%
2023/04/109.143.391043.8145.25-0.94,171-0.02%
2023/04/07940.54240.1341.1573,9130.18%
2023/03/3100.00139.0539.00-13,748-0.03%
2023/03/302039.0500.0039.05203,7420.53%
2023/03/2900.00438.7839.10-43,763-0.11%
2023/03/28138.9000.0038.5013,8790.03%
2023/03/272.139.62140.2039.851.13,9260.03%
2023/03/24238.881338.8338.85-113,901-0.28%
2023/03/2300.00638.9038.85-63,885-0.15%
2023/03/22239.1000.0039.3023,8780.05%
2023/03/2000.001138.7438.75-113,892-0.28%
2023/03/17238.9500.0038.9023,9350.05%
2023/03/161139.2500.0038.80113,9850.28%
2023/03/1500.001339.8539.80-133,921-0.33%
2023/03/14140.40440.0540.00-33,932-0.08%
2023/03/13141.20540.7840.65-44,004-0.10%
2023/03/1000.00340.2040.20-34,042-0.07%
2023/03/093341.61241.7341.65313,9930.78%
2023/03/081141.341441.3441.65-33,983-0.08%
2023/03/07740.545.240.8741.001.84,0500.04%
2023/03/06639.78540.2040.2013,9820.03%
2023/03/03139.601039.3939.45-93,928-0.23%
2023/03/02539.65739.4239.40-23,935-0.05%
2023/03/011039.3500.0039.35103,9440.25%
2023/02/242039.98339.8539.80173,9200.43%
2023/02/231139.97440.1140.1573,9060.18%
2023/02/22839.38539.2539.4533,8600.08%
2023/02/213740.14440.3139.80333,7780.87%
2023/02/2000.00139.0039.30-13,620-0.03%
2023/02/162038.404938.4538.85-293,501-0.83%
2023/02/152439.057.138.6438.3016.93,4900.48%
2023/02/14236.60237.0537.0503,1350.00%
2023/02/13837.13536.8237.1533,1220.10%
2023/02/10135.70135.7535.5003,0110.00%
2023/02/0900.00135.9035.65-12,998-0.03%
2023/02/0800.00235.6535.70-22,997-0.07%
2023/02/0700.00435.5535.55-42,997-0.13%
2023/02/06135.70535.5535.40-43,034-0.13%
2023/02/0300.00535.7535.70-53,090-0.16%
2023/01/3100.00235.1035.00-23,042-0.07%
2023/01/3000.00135.3035.25-13,050-0.03%
2023/01/17234.0000.0034.1023,0060.07%
2023/01/11534.2500.0034.0053,0480.16%
2023/01/0900.00234.5334.55-23,084-0.06%
2023/01/0500.00134.3534.20-13,187-0.03%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/261034.2000.0034.35103,5140.28%
2022/12/22133.7000.0033.5513,8430.03%
2022/12/20433.9400.0033.4544,1560.10%
2022/12/19334.87234.7534.8014,1020.02%
2022/12/14236.6000.0036.8024,3420.05%
2022/12/13136.60136.7536.2504,4210.00%
2022/12/09137.65237.6537.70-14,498-0.02%
2022/12/06237.15237.7536.8004,4650.00%
2022/12/0500.00137.7037.75-14,428-0.02%
2022/12/02137.7000.0037.2514,3350.02%
2022/12/01136.3000.0036.3514,2060.02%
2022/11/2400.00236.6036.30-24,152-0.05%
2022/11/21235.9000.0035.8024,0980.05%
2022/11/18135.2000.0035.2014,1000.02%
2022/11/17135.5500.0035.5514,1090.02%
2022/11/14135.4000.0036.1514,0880.02%
2022/11/11136.4500.0036.0514,0360.02%
2022/11/040.137.9800.0038.050.14,1320.00%
2022/11/01138.2500.0038.3014,1550.02%
2022/10/2600.00135.7035.35-14,220-0.02%
2022/10/21236.35236.1036.1004,2930.00%
2022/10/1900.00136.5036.25-14,435-0.02%
2022/10/18136.0000.0036.2514,5920.02%
2022/10/13536.4000.0036.1054,6720.11%
2022/10/12138.45638.0438.50-54,712-0.11%
2022/10/11538.1000.0038.2554,7810.10%
2022/10/05138.2000.0038.6014,9590.02%
2022/09/30538.35838.2938.30-34,996-0.06%
2022/09/29240.08740.3140.10-54,925-0.10%
2022/09/28540.7500.0040.3054,7450.11%
2022/09/271041.05540.5141.7054,6760.11%
2022/09/23241.0000.0040.3024,5550.04%
2022/09/22641.323.141.0641.402.94,6080.06%
2022/09/21540.98440.9140.9514,6940.02%
2022/09/20139.3000.0039.2014,5230.02%
2022/09/1600.00137.9038.10-14,830-0.02%
2022/09/1400.00037.2037.6005,3970.00%
2022/09/1300.00336.8536.80-35,710-0.05%
2022/09/0600.00135.5035.45-16,947-0.01%
2022/09/02136.85236.4337.00-16,981-0.01%
2022/09/01135.60136.0036.0506,9160.00%
2022/08/31135.80135.8036.4006,8720.00%
2022/08/2900.00235.5035.70-26,893-0.03%
2022/08/2500.00235.6535.65-26,968-0.03%
2022/08/19135.2500.0035.2516,9790.01%
2022/08/1800.00436.4336.05-47,060-0.06%
2022/08/1700.00136.3036.30-17,115-0.01%
2022/08/16236.05735.8735.80-57,124-0.07%
2022/08/15435.8100.0035.7047,0990.06%
2022/08/12236.6000.0035.9527,0510.03%
2022/08/11037.7500.0037.6006,9120.00%
2022/08/10638.92138.5038.7556,8400.07%
2022/08/09538.2500.0038.3056,8220.07%
2022/08/0100.00238.4038.20-26,657-0.03%
2022/07/2900.00538.0138.25-56,618-0.08%
2022/07/26638.53438.2637.7526,4530.03%
2022/07/25837.80137.7537.8076,2710.11%
2022/07/2200.00135.1035.10-16,095-0.02%
2022/07/1900.00336.3536.70-35,937-0.05%
2022/07/18535.802.135.8136.102.95,7990.05%
2022/07/15135.30136.0536.0005,6850.00%
2022/07/1400.00233.4534.95-25,528-0.04%
2022/07/13134.85534.5534.45-45,429-0.07%
2022/07/1100.00134.8034.65-15,231-0.02%
2022/07/08234.8800.0034.7025,2060.04%
2022/07/07634.85434.2034.8025,1390.04%
2022/07/05134.00034.4534.1015,0260.02%
2022/07/01233.501033.2033.00-84,914-0.16%
2022/06/30135.50135.2035.2504,7660.00%
2022/06/291035.983.135.4436.206.94,6380.15%
2022/06/28135.001134.6534.75-104,444-0.23%
2022/06/276.135.101235.2435.25-64,362-0.14%
2022/06/24134.011535.5935.65-144,121-0.34%
2022/06/231234.55733.6034.1053,7930.13%
2022/06/2200.00235.3034.30-23,352-0.06%
2022/06/211535.58935.1535.1563,1260.19%
2022/06/201.133.89133.7533.900.12,7350.00%
2022/06/17233.80634.0334.80-42,472-0.16%
2022/06/161733.85334.0333.60142,1460.65%
2022/06/15132.50232.5832.85-11,687-0.06%
2022/06/13230.6300.0030.9021,3280.15%
2022/06/09230.7500.0030.9521,3050.15%
2022/06/0700.00230.5030.35-21,285-0.16%
2022/06/0200.00731.9032.10-71,228-0.57%
2022/06/01131.45431.6831.20-31,158-0.26%
2022/05/31231.4000.0031.4021,1360.18%
2022/05/2700.00431.0331.05-41,099-0.36%
2022/05/25129.80129.9529.9009110.00%
2022/05/23328.7500.0028.7038220.36%
2022/05/1800.00328.8528.95-3880-0.34%
2022/05/1600.00828.8528.90-8916-0.87%
2022/04/2800.00127.5027.65-1888-0.11%
2022/04/27127.3000.0027.6518880.11%
2022/02/1800.00229.0829.25-2708-0.28%
2022/02/14327.0000.0027.0535810.52%
2022/02/08127.3000.0027.4015690.18%
2021/12/24326.60526.6026.60-2528-0.38%
2021/12/2200.004026.3926.45-40537-7.44%
2021/12/2100.001026.4026.30-10540-1.85%
2021/12/2000.002026.4526.30-20546-3.66%
2021/12/1700.008026.4026.50-80548-14.59%
2021/12/0700.005026.2426.25-50569-8.78%
2021/12/0300.0010026.1026.20-100578-17.28%
2021/09/230.126.8000.0026.600.11,0340.01%
2021/09/220.126.9000.0026.750.11,0520.00%
2021/09/130.127.0500.0027.000.11,0890.00%
2021/08/2500.00725.9526.10-71,212-0.58%
2021/08/240.126.2000.0026.050.11,2160.01%
2021/08/190.126.7000.0026.300.11,2210.01%
2021/08/1300.00127.1527.00-11,218-0.08%
2021/08/11127.5500.0027.4511,2920.08%
2021/08/09228.80128.6528.7511,3980.07%
2021/08/0500.00329.0029.00-31,477-0.20%
2021/08/0200.00829.0029.00-81,655-0.48%
2021/07/306.128.7000.0028.756.11,6700.37%
2021/07/2800.00228.5028.40-21,790-0.11%
2021/07/2300.00729.3529.05-71,991-0.35%
2021/07/2200.00528.8528.85-52,058-0.24%
2021/07/201429.21729.4529.1572,2270.31%
2021/07/1900.00529.6029.80-52,245-0.22%
2021/07/141029.081029.3029.6002,4350.00%
2021/07/1300.00129.6029.55-12,538-0.04%
2021/07/1200.00130.1030.05-12,543-0.04%
2021/07/0900.00530.1830.30-52,566-0.19%
2021/07/08230.6000.0030.7522,5910.08%
2021/07/01130.6000.0030.2012,6850.04%
2021/06/25129.9500.0029.9012,7900.04%
2021/06/2200.00529.3529.55-52,849-0.18%
2021/06/2100.00229.0029.55-22,876-0.07%
2021/06/1800.00529.3529.50-52,892-0.17%
2021/06/17229.0000.0029.3022,9040.07%
2021/06/15528.9000.0029.0052,9350.17%
2021/06/1000.00128.7529.00-12,969-0.03%
2021/06/025.128.551028.7028.80-4.93,106-0.16%
2021/05/31828.1500.0027.9583,1210.26%
2021/05/280.128.0500.0028.000.13,1240.00%
2021/05/2400.001028.1528.20-103,166-0.32%
2021/05/19827.35827.1027.3503,1740.00%
2021/05/17926.23426.5025.9553,1640.16%
2021/05/14228.20228.3827.8503,0960.00%
2021/05/13225.63226.4026.2003,0460.00%
2021/05/120.128.1000.0026.200.13,0170.00%
2021/05/11729.4400.0028.8572,9430.24%
2021/05/1000.001230.2130.20-122,909-0.41%
2021/05/0700.001030.0030.00-102,941-0.34%
2021/05/06230.1000.0029.6022,9490.07%
2021/05/05230.5000.0030.4022,9010.07%
2021/05/04530.5000.0030.8552,9010.17%
2021/05/03632.756832.6532.45-622,851-2.17%
2021/04/29432.25732.4132.35-32,799-0.11%
2021/04/28832.79532.7232.8532,8020.11%
2021/04/27333.3000.0033.5532,8630.10%
2021/04/2600.000.632.1032.30-0.62,768-0.02%
2021/04/2300.00731.9431.95-72,791-0.25%
2021/04/22333.00232.4331.8512,9120.03%
2021/04/211032.5600.0032.80102,9080.34%
2021/04/203132.4700.0032.30312,9841.04%
2021/04/19532.4300.0032.8053,3700.15%
2021/04/163031.45231.3831.45283,4480.81%
2021/04/15231.33131.1031.2013,6200.03%
2021/04/14431.0600.0030.8043,6390.11%
2021/04/13131.80131.7030.9503,7450.00%
2021/04/12130.90131.0030.9503,7540.00%
2021/04/0900.00130.8030.75-13,928-0.03%
2021/04/0800.00230.9030.95-24,097-0.05%
2021/04/07031.0000.0031.1504,1100.00%
2021/03/3100.00731.0731.00-74,259-0.16%
2021/03/30131.70231.8031.75-14,221-0.02%
2021/03/25131.5500.0031.4514,3720.02%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/19230.9000.0031.5524,5480.04%
2021/03/1700.000.131.0030.80-0.14,7430.00%
2021/03/16130.8000.0030.9014,8390.02%
2021/03/12031.2500.0031.2505,1850.00%
2021/03/10231.7500.0031.9025,7430.03%
2021/03/08131.4000.0031.1516,7630.01%
2021/02/26131.7000.0031.7518,5290.01%
2021/02/2400.00132.6032.25-18,764-0.01%
2021/02/220.332.75132.5532.75-0.78,964-0.01%
2021/02/19132.0500.0032.0519,2250.01%
2021/02/18232.502332.4032.50-219,307-0.23%
2021/02/172032.4000.0032.50209,4600.21%
2021/02/0500.00132.2032.00-19,463-0.01%
2021/02/030.132.00231.7031.65-29,475-0.02%
2021/01/2700.001533.0433.00-159,359-0.16%
2021/01/26132.8500.0032.6019,3290.01%
2021/01/2200.001632.4532.70-169,257-0.17%
2021/01/211.232.33132.3532.350.29,2300.00%
2021/01/190.633.6000.0033.600.69,0550.01%
2021/01/1800.00133.6533.65-19,016-0.01%
2021/01/157234.12335.0034.05698,9460.77%
2021/01/14136.00235.9535.85-18,803-0.01%
2021/01/13136.5000.0036.5018,7260.01%
2021/01/121238.03938.4337.2038,6060.03%
2021/01/11936.532236.7337.15-138,148-0.16%
2021/01/08135.80635.7636.00-57,956-0.06%
2021/01/07234.5000.0034.6027,7630.03%
2021/01/06136.05534.1034.00-47,707-0.05%
2021/01/052135.70235.6835.60197,5710.25%
2021/01/04336.67236.8536.6017,4950.01%
2020/12/312435.47135.0035.70237,2980.32%
2020/12/29235.40134.8034.8017,1070.01%
2020/12/28134.65134.7534.7006,9970.00%
2020/12/256034.3700.0034.00606,9290.87%
2020/12/244034.43134.4034.20396,8870.57%
2020/12/232034.0000.0034.40206,8310.29%
2020/12/21234.7300.0034.7526,7150.03%
2020/12/1800.00534.2533.80-56,645-0.08%
2020/12/1500.00134.0033.35-16,454-0.02%
2020/12/14134.00234.0533.80-16,373-0.02%
2020/12/092634.562635.0035.0006,0430.00%
2020/12/07532.950.133.4533.104.95,6840.09%
2020/12/042.133.707632.3632.75-73.95,496-1.34%
2020/12/0310534.8113534.5333.80-305,105-0.59% 大買/大賣/
2020/12/021637.876.137.3537.50104,5530.22%
2020/12/01341.137.1427136.7236.4070.14,0371.74% 大買/大賣/
2020/11/272233.19130.9533.70212,8080.75%
2020/11/2600.00329.9330.65-32,541-0.12%
2020/11/25330.55330.0030.1002,5010.00%
2020/11/24129.00129.0529.0002,2930.00%
2020/11/23428.89228.0029.3022,2240.09%
2020/11/2000.001427.7827.70-142,043-0.69%
2020/11/19228.10628.2128.00-42,005-0.20%
2020/11/181027.62427.5327.8061,9110.31%
2020/11/16125.7010025.1725.55-991,632-6.07%
2020/10/2200.00523.1023.30-51,884-0.27%
2020/09/2200.00223.5523.35-21,891-0.11%
2020/09/17523.5500.0023.9051,8760.27%
2020/09/0200.00124.0524.20-11,829-0.05%
2020/09/0100.00123.5523.95-11,820-0.05%
2020/08/31123.7500.0023.7011,7920.06%
2020/08/24324.47124.2524.6021,7090.12%
2020/08/2000.00122.9023.20-11,587-0.06%
2020/08/17423.9100.0023.6541,4780.27%
2020/08/14523.0300.0023.1551,3920.36%
2020/08/1200.00223.0022.75-21,342-0.15%
2020/08/10323.1500.0023.2031,2780.23%
2020/08/07322.5000.0022.7031,2010.25%
2020/07/2800.00120.4520.35-11,035-0.10%
2020/07/2400.00220.9020.90-21,029-0.19%
2020/07/22220.9000.0020.9021,0180.20%
2020/07/20121.65121.6521.6509910.00%
2020/07/17121.9000.0021.6519570.10%
2020/07/1300.00121.8021.70-1903-0.11%
2020/07/10121.4000.0021.4019040.11%
2020/07/0700.00121.7021.60-1906-0.11%
2020/07/0600.002021.6021.60-20900-2.22%
2020/06/19121.4500.0021.4519090.11%
2020/06/1700.00121.9021.80-1906-0.11%
2020/06/15121.30121.5021.3009080.00%
2020/06/0300.00321.0021.05-31,050-0.29%
2020/06/0200.001020.9520.95-101,044-0.96%
2020/05/27120.8000.0020.8011,0000.10%
2020/05/261020.6500.0020.65109911.01%
2020/05/2500.00020.5520.6009860.00%
2020/05/1300.00119.8519.85-1938-0.11%
2020/04/29819.6500.0019.7089500.84%
2020/04/2300.00119.3019.25-1984-0.10%
2020/04/22119.2000.0019.2019790.10%
2020/04/17019.7000.0019.6009530.00%
2020/04/16119.5000.0019.5019490.11%
2020/03/2700.00219.5519.40-2937-0.21%
2020/03/26219.4500.0019.4529330.21%
2020/03/2400.00919.3119.35-9929-0.97%
2020/03/0500.00120.8020.85-1643-0.16%
2020/02/2700.001020.5120.50-10629-1.59%
2020/02/201021.0500.0020.85106321.58%
2020/02/11220.5500.0020.6527200.28%
2020/02/0400.003120.7020.70-31768-4.03%
2020/01/30220.3000.0020.2527390.27%
2020/01/021021.4000.0021.40108711.15%
2019/12/312021.3800.0021.30208632.32%
2019/12/1700.00121.2521.25-1833-0.12%
2019/12/1600.001021.2021.10-10825-1.21%
2019/11/261021.4000.0021.25109201.09%
2019/11/1900.00121.2021.25-1920-0.11%
2019/11/1800.00121.1021.30-1923-0.11%
2019/11/1500.00221.2321.15-2921-0.22%
2019/11/14121.6500.0021.7018830.11%
2019/11/13121.9500.0022.0018710.11%
2019/11/11122.0500.0022.0518680.12%
2019/11/0700.00122.3022.25-1854-0.12%
2019/11/0600.003022.0522.05-30822-3.65%
2019/11/0500.002322.1022.05-23816-2.82%
2019/11/0100.002821.8721.90-28834-3.36%
2019/10/22521.9500.0022.0558560.58%
2019/10/21121.9000.0022.1018290.12%
2019/10/16521.35221.3821.4038700.34%
2019/10/04120.75120.8020.8009320.00%
2019/10/03120.8500.0020.8019840.10%
2019/10/02121.1000.0020.9019970.10%
2019/09/261021.2500.0021.10101,0790.93%
2019/09/12121.0500.0021.2011,3910.07%
2019/09/1100.00220.8520.80-21,364-0.15%
2019/09/092520.7900.0020.70251,3481.85%
2019/09/06720.7500.0020.7571,3460.52%
2019/09/0500.00520.7820.75-51,350-0.37%
2019/09/041020.7500.0020.80101,3640.73%
2019/09/03520.7500.0020.7051,3850.36%
2019/08/20120.65120.8020.8501,6510.00%
2019/08/0600.00920.2020.35-92,077-0.43%
2019/07/25121.0000.0021.2512,0170.05%
2019/07/23221.0500.0020.9021,9980.10%
2019/07/19221.6300.0021.5021,9600.10%
2019/07/16222.7500.0022.7521,8480.11%
2019/07/12322.8500.0022.8531,8180.16%
2019/07/10123.0500.0023.0011,7970.06%
2019/07/0900.00323.0023.20-31,771-0.17%
2019/07/08122.7500.0022.8511,7320.06%
2019/07/05322.80122.9522.8021,7190.12%
2019/07/03122.80122.9522.8001,6830.00%
2019/06/2700.00222.8022.85-21,611-0.12%
2019/06/2400.00122.9022.95-11,574-0.06%
2019/06/21522.4000.0022.2051,4940.33%
2019/06/13121.5000.0021.6011,3880.07%
2019/05/2800.000.121.3521.10-0.11,2050.00%
2019/05/2400.00521.7021.75-51,030-0.49%
2019/05/23121.50121.6021.4501,0130.00%
2019/05/2200.00421.9821.75-4987-0.40%
2019/05/211021.8000.0021.75109531.05%
2019/05/17121.40121.1021.3008340.00%
2019/05/16521.5300.0021.1057680.65%
2019/05/15520.1000.0020.2055840.86%
2019/05/06220.1000.0020.0525340.37%
2019/04/1700.00120.3020.20-1528-0.19%
2019/04/16120.15120.4020.2505260.00%
2019/04/08120.2000.0020.1014950.20%
2019/04/0100.000.120.2520.05-0.1486-0.02%
2019/03/28120.45120.7020.7004330.00%
2019/03/27120.2500.0020.4014090.24%
2019/03/1400.00220.1520.10-2417-0.48%
2019/03/12220.2000.0020.1524290.47%
2019/01/2800.00220.0019.95-2497-0.40%
2018/12/13120.45120.5020.5007200.00%
2018/12/1100.00120.0020.00-1696-0.14%
2018/11/19119.7500.0019.7517010.14%
2018/11/15319.6500.0019.5536900.43%
2018/10/09420.70120.6520.8535750.52%
2018/09/25120.5500.0020.5515730.17%
2018/07/16121.5500.0021.5511,2150.08%
2018/07/0600.00221.4521.40-21,330-0.15%
2018/07/05421.4500.0021.4541,5480.26%
2018/06/28121.8000.0021.7511,6040.06%
2018/06/27222.0500.0022.1021,6170.12%
2018/06/22321.4000.0021.4031,6370.18%
2018/06/21321.4500.0021.5031,6860.18%
2018/06/1300.00121.7521.70-11,645-0.06%
2018/06/08321.65321.7021.6501,6530.00%
2018/06/0600.00421.7521.70-41,698-0.24%
2018/06/04322.02122.1521.9021,7020.12%
2018/06/0100.001323.0322.30-131,671-0.78%
2018/05/3000.00121.9021.70-11,492-0.07%
2018/05/291521.561021.8321.8551,4740.34%
2018/04/23521.20521.2521.2001,6570.00%
2018/04/12122.00622.4322.00-51,686-0.30%
2018/04/1100.00322.4522.45-31,671-0.18%
2018/04/10722.57122.9022.4061,6580.36%
2018/04/0900.00121.8521.90-11,469-0.07%
2018/03/3100.00321.4521.25-31,459-0.21%
2018/03/26321.7000.0021.2031,4070.21%
2018/03/16321.6000.0021.5031,3440.22%
2018/03/0900.001021.7021.45-101,331-0.75%
2018/03/0800.00421.2821.40-41,288-0.31%
2018/03/0700.00221.1021.10-21,254-0.16%
2018/02/2300.00120.8020.95-11,244-0.08%
2018/02/1200.00720.7620.70-71,267-0.55%
2018/02/0700.00320.3520.50-31,240-0.24%
2018/02/0600.002120.9620.50-211,235-1.70%
2018/01/231221.051221.0521.0501,2500.00%
2018/01/19121.050.121.0021.000.91,2900.07%
2018/01/181021.1500.0021.15101,2970.77%
2018/01/1600.00121.1021.15-11,345-0.07%
2018/01/11221.1500.0021.1021,5800.13%
2018/01/10121.3500.0021.1511,7010.06%
2018/01/091221.451221.5521.4501,7080.00%
2018/01/03121.3500.0021.3511,6850.06%
2018/01/02421.68121.8021.8031,6850.18%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章