加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)
  • 股價
    90.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    385張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨鎧精密-創 (2254)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10388.6000.0090.6032181.38%
2024/05/0900.00590.3290.40-5212-2.35%
2024/05/08489.15489.0089.0002090.00%
2024/05/07588.2000.0093.3052072.41%
2024/05/0600.00591.2692.60-5202-2.47%
2024/05/03587.10389.8092.2021961.02%
2024/05/0200.00290.1090.10-2192-1.04%
2024/04/30587.12588.1691.9001930.00%
2024/04/29587.08289.2089.2031901.58%
2024/04/2600.00390.2390.00-3188-1.59%
2024/04/25586.28688.3290.80-1187-0.53%
2024/04/24686.6800.0088.4061863.22%
2024/04/2300.00688.8089.10-6186-3.22%
2024/04/22686.55589.2088.9011870.53%
2024/04/19386.63389.7089.4001880.00%
2024/04/18583.941286.3590.30-7183-3.81%
2024/04/17886.01186.9085.9071753.99%
2024/04/15586.04588.4889.0001690.00%
2024/04/12385.10787.6388.90-4166-2.40%
2024/04/11487.2000.0088.8041662.41%
2024/04/104.287.55291.3089.602.21671.31%
2024/04/092.588.64391.2791.40-0.5161-0.31%
2024/04/08386.73291.1592.3011610.62%
2024/04/03287.0000.0092.4021591.26%
2024/04/0100.00287.7089.20-2150-1.33%
2024/03/29286.25188.6088.0011480.67%
2024/03/28185.0000.0088.8011470.68%
2024/03/270.385.00586.1086.10-4.7145-3.21%
2024/03/26186.00188.0086.8001420.00%
2024/03/25585.96587.5889.7001400.00%
2024/03/21586.58390.2091.0021351.48%
2024/03/20387.50191.7091.8021271.57%
2024/03/19188.10191.9091.8001220.00%
2024/03/18188.1000.0092.1011190.84%
2024/03/1100.00183.3083.80-1110-0.91%
2024/03/08180.50182.5084.8001080.00%
2024/03/07180.50181.4082.8001050.00%
2024/03/06180.00181.2082.4001020.00%
2024/03/05180.80181.6080.700990.00%
2024/03/04180.80181.8082.200990.00%
2024/03/01180.30181.8082.300970.00%
2024/02/29180.30181.8082.000950.00%
2024/02/2600.00282.0583.00-292-2.16%
2024/02/23280.15281.1081.100900.00%
2024/02/22380.77282.1581.801901.10%
2024/02/21280.75182.5082.201891.11%
2024/02/20180.00181.0083.800870.00%
2024/02/19180.00181.8083.000840.00%
2024/02/16179.00180.6082.400830.00%
2024/02/15179.00180.0080.900810.00%
2024/02/05179.00179.5080.800800.00%
2024/02/02179.00180.6080.800800.00%
2024/02/01178.00179.8081.000780.00%
2024/01/31180.00179.8079.800770.00%
2024/01/30180.0000.0081.601781.28%
2024/01/2500.00181.3083.10-178-1.28%
2024/01/24179.00180.5081.500820.00%
2024/01/23180.00182.3181.80082-0.03%
2024/01/22180.0000.0082.801821.22%
2024/01/1900.00383.9083.50-382-3.62%
2024/01/18278.75383.9382.80-189-1.12%
2024/01/17479.15381.6783.401911.10%
2024/01/16282.35189.8082.001871.14%
2024/01/15286.60186.4086.401861.15%
2024/01/12188.0000.0092.001891.11%
2024/01/1100.00191.2091.20-188-1.13%
2024/01/09187.2000.0092.501881.13%
2024/01/0800.00190.5090.50-187-1.14%
2024/01/05185.10292.2091.00-186-1.15%
2024/01/0300.00182.9084.40-182-1.22%
2024/01/02381.9700.0085.503803.73%
2023/12/2900.00187.6088.50-176-1.30%
2023/12/28185.00186.8086.600750.00%
2023/12/26181.00284.4586.50-172-1.37%
2023/12/25282.7500.0083.502712.81%
2023/12/2200.00187.8088.80-168-1.45%
2023/12/21182.00184.0084.500660.00%
2023/12/20183.00185.0085.500660.00%
2023/12/1900.00186.5087.80-165-1.54%
2023/12/18185.0000.0085.801651.54%
2023/12/1500.00187.9087.90-164-1.56%
2023/12/14285.55187.5087.901621.59%
2023/12/1300.00189.5089.50-162-1.60%
2023/12/08187.6000.0089.901591.68%
2023/12/06186.00188.8088.800580.00%
2023/12/0400.00192.5092.50-155-1.79%
2023/11/22183.8000.0086.501511.92%
2023/11/21187.9000.0093.001501.97%
2023/10/2600.001124.00120.50-131-3.22%
2023/10/25177.52186.20120.000230.10%
2023/10/2400.00183.6083.60-118-5.35%
2023/10/2000.00197.7078.00-114-6.72%
巨鎧精密-創 相關文章
巨鎧精密-創 相關影音