券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 75.1 | 27.26 | 37 | 26.90 | 27.25 | 38.1 | 66,701 | 0.06% |
|
| 2024/12/16 | 35 | 26.54 | 12 | 26.70 | 26.35 | 23 | 66,335 | 0.03% |
|
| 2024/12/13 | 3 | 27.00 | 20 | 27.40 | 27.20 | -17 | 65,972 | -0.03% |
|
| 2024/12/12 | 64 | 27.81 | 36 | 27.88 | 27.10 | 28 | 65,776 | 0.04% |
|
| 2024/12/11 | 33 | 27.57 | 3.3 | 27.49 | 27.80 | 29.7 | 65,106 | 0.05% |
|
| 2024/12/10 | 149 | 27.39 | 31 | 27.45 | 27.35 | 118 | 64,843 | 0.18% |
大買/鉅額交易
|
| 2024/12/09 | 24 | 28.08 | 5 | 28.00 | 27.70 | 19 | 64,632 | 0.03% |
|
| 2024/12/06 | 27 | 28.24 | 27 | 28.34 | 28.10 | 0 | 64,396 | 0.00% |
|
| 2024/12/05 | 29 | 28.75 | 4.5 | 28.31 | 28.25 | 24.5 | 63,920 | 0.04% |
|
| 2024/12/04 | 23 | 29.33 | 4 | 29.26 | 29.10 | 19 | 63,198 | 0.03% |
|
| 2024/12/03 | 11 | 29.16 | 9 | 29.22 | 29.15 | 2 | 62,852 | 0.00% |
|
| 2024/12/02 | 37 | 28.96 | 37.1 | 29.14 | 29.00 | -0.1 | 62,271 | 0.00% |
|
| 2024/11/29 | 27 | 30.33 | 53 | 30.56 | 29.85 | -26 | 61,169 | -0.04% |
|
| 2024/11/28 | 83.1 | 30.99 | 34 | 31.73 | 30.15 | 49 | 60,131 | 0.08% |
|
| 2024/11/27 | 32 | 33.23 | 41.2 | 33.59 | 33.50 | -9.2 | 57,189 | -0.02% |
|
| 2024/11/26 | 63 | 33.67 | 106 | 33.53 | 32.60 | -43 | 55,176 | -0.08% |
大賣/
|
| 2024/11/25 | 331.5 | 33.57 | 223 | 33.85 | 33.20 | 108.5 | 52,827 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 48 | 30.41 | 99.9 | 30.83 | 32.20 | -51.9 | 47,671 | -0.11% |
|
| 2024/11/21 | 81 | 28.42 | 67 | 29.19 | 29.30 | 14 | 45,040 | 0.03% |
|
| 2024/11/20 | 9 | 28.49 | 1 | 28.25 | 28.25 | 8 | 43,365 | 0.02% |
|
| 2024/11/19 | 46 | 29.07 | 69 | 28.83 | 28.70 | -23 | 43,156 | -0.05% |
|
| 2024/11/18 | 48 | 28.35 | 63 | 28.50 | 27.70 | -15 | 40,741 | -0.04% |
|
| 2024/11/15 | 110 | 28.54 | 108 | 28.98 | 29.10 | 2 | 38,235 | 0.01% |
大買/大賣/
|
| 2024/11/14 | 21 | 26.19 | 21 | 26.54 | 26.70 | 0 | 34,591 | 0.00% |
|
| 2024/11/13 | 44 | 27.33 | 88 | 27.37 | 26.95 | -44 | 34,212 | -0.13% |
|
| 2024/11/12 | 6 | 25.63 | 2 | 25.70 | 25.70 | 4 | 32,986 | 0.01% |
|
| 2024/11/11 | 17 | 26.66 | 15 | 26.61 | 26.30 | 2 | 33,052 | 0.01% |
|
| 2024/11/08 | 29.2 | 27.28 | 18 | 27.20 | 27.25 | 11.2 | 34,068 | 0.03% |
|
| 2024/11/07 | 58 | 27.52 | 81 | 27.94 | 27.25 | -23 | 34,033 | -0.07% |
|
| 2024/11/06 | 51 | 26.96 | 93.3 | 27.37 | 27.55 | -42.3 | 32,200 | -0.13% |
|
| 2024/11/05 | 39.5 | 25.69 | 19 | 25.59 | 25.75 | 20.5 | 29,387 | 0.07% |
|
| 2024/11/04 | 18 | 25.55 | 29 | 25.91 | 25.75 | -11 | 29,650 | -0.04% |
|
| 2024/11/01 | 0 | 24.50 | 0.5 | 24.45 | 24.80 | -0.5 | 29,413 | 0.00% |
|
| 2024/10/30 | 6 | 25.19 | 46 | 24.68 | 24.75 | -40 | 29,532 | -0.14% |
|
| 2024/10/29 | 10 | 25.25 | 10 | 25.20 | 25.05 | 0 | 29,651 | 0.00% |
|
| 2024/10/28 | 48 | 25.37 | 8 | 25.08 | 25.40 | 40 | 29,770 | 0.13% |
|
| 2024/10/25 | 11.4 | 25.22 | 16 | 24.97 | 25.55 | -4.6 | 29,508 | -0.02% |
|
| 2024/10/24 | 4 | 24.41 | 6 | 24.20 | 24.15 | -2 | 29,360 | -0.01% |
|
| 2024/10/23 | 12 | 25.03 | 5.3 | 24.98 | 24.85 | 6.7 | 29,425 | 0.02% |
|
| 2024/10/22 | 13 | 25.68 | 41.2 | 25.44 | 25.30 | -28.2 | 29,771 | -0.09% |
|
| 2024/10/21 | 13.1 | 25.93 | 33 | 25.75 | 25.70 | -19.9 | 30,306 | -0.07% |
|
| 2024/10/18 | 154 | 25.87 | 122 | 26.07 | 26.15 | 32 | 30,385 | 0.11% |
大買/大賣/
|
| 2024/10/17 | 112 | 26.02 | 515 | 26.65 | 25.70 | -403 | 29,655 | -1.36% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 19 | 24.33 | 75 | 24.39 | 24.80 | -56 | 28,279 | -0.20% |
|
| 2024/10/15 | 55 | 23.52 | 35 | 23.88 | 23.20 | 20 | 28,756 | 0.07% |
|
| 2024/10/14 | 66 | 23.28 | 55 | 23.63 | 22.80 | 11 | 30,374 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 9 | 24.00 | 24.00 | -9 | 33,385 | -0.03% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 21.50 | 21.85 | -5 | 34,051 | -0.01% |
|
| 2024/10/07 | 1 | 21.70 | 11.4 | 21.94 | 22.00 | -10.4 | 40,229 | -0.03% |
|
| 2024/10/01 | 2.1 | 21.65 | 0 | 0.00 | 21.50 | 2.1 | 40,963 | 0.01% |
|
| 2024/09/30 | 31 | 22.00 | 0.7 | 21.47 | 21.70 | 30.3 | 42,099 | 0.07% |
|
| 2024/09/27 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 42,157 | 0.00% |
|
| 2024/09/26 | 9 | 21.75 | 4 | 22.36 | 21.30 | 5 | 42,092 | 0.01% |
|
| 2024/09/25 | 5 | 21.05 | 1 | 21.20 | 21.30 | 4 | 41,487 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 41,585 | 0.00% |
|
| 2024/09/23 | 3.2 | 21.00 | 0 | 0.00 | 20.90 | 3.2 | 41,663 | 0.01% |
|
| 2024/09/20 | 2.2 | 21.19 | 0 | 0.00 | 21.00 | 2.2 | 41,933 | 0.01% |
|
| 2024/09/19 | 1 | 21.25 | 1 | 21.30 | 21.30 | 0 | 41,964 | 0.00% |
|
| 2024/09/18 | 1 | 20.80 | 1 | 21.30 | 20.95 | 0 | 42,044 | 0.00% |
|
| 2024/09/16 | 1 | 21.10 | 2 | 21.10 | 21.10 | -1 | 42,192 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 27 | 21.05 | 21.05 | -27 | 42,382 | -0.06% |
|
| 2024/09/12 | 1.1 | 20.91 | 20 | 21.06 | 20.95 | -18.9 | 42,642 | -0.04% |
|
| 2024/09/11 | 5 | 20.45 | 0 | 0.00 | 20.30 | 5 | 42,764 | 0.01% |
|
| 2024/09/10 | 7.5 | 20.68 | 0 | 0.00 | 20.35 | 7.5 | 43,450 | 0.02% |
|
| 2024/09/09 | 1 | 20.25 | 0 | 0.00 | 21.00 | 1 | 44,267 | 0.00% |
|
| 2024/09/06 | 13 | 21.03 | 8 | 21.05 | 20.95 | 5 | 44,399 | 0.01% |
|
| 2024/09/05 | 19 | 21.58 | 8 | 21.90 | 21.10 | 11 | 44,516 | 0.02% |
|
| 2024/09/04 | 4 | 21.54 | 0 | 0.00 | 21.45 | 4 | 44,838 | 0.01% |
|
| 2024/09/03 | 1 | 23.10 | 1 | 23.20 | 22.80 | 0 | 46,070 | 0.00% |
|
| 2024/09/02 | 7 | 23.34 | 5 | 23.43 | 23.10 | 2 | 48,267 | 0.00% |
|
| 2024/08/30 | 3 | 23.95 | 55 | 23.80 | 23.80 | -52 | 48,349 | -0.11% |
|
| 2024/08/29 | 11 | 23.95 | 0 | 0.00 | 23.75 | 11 | 49,462 | 0.02% |
|
| 2024/08/28 | 4 | 23.43 | 5 | 23.41 | 23.40 | -1 | 49,596 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 23.30 | 23.35 | -5 | 49,610 | -0.01% |
|
| 2024/08/26 | 5 | 23.49 | 5 | 23.60 | 23.25 | 0 | 49,598 | 0.00% |
|
| 2024/08/23 | 10 | 23.05 | 4 | 23.15 | 23.35 | 6 | 49,663 | 0.01% |
|
| 2024/08/22 | 22 | 23.60 | 5 | 23.54 | 23.50 | 17 | 49,563 | 0.03% |
|
| 2024/08/21 | 60 | 24.15 | 16 | 24.49 | 23.70 | 44 | 49,438 | 0.09% |
|
| 2024/08/20 | 13 | 24.14 | 10 | 24.28 | 24.10 | 3 | 48,942 | 0.01% |
|
| 2024/08/19 | 25 | 23.72 | 22 | 23.72 | 24.15 | 3 | 48,760 | 0.01% |
|
| 2024/08/16 | 82 | 24.04 | 21.6 | 24.12 | 23.75 | 60.4 | 48,710 | 0.12% |
|
| 2024/08/15 | 7.6 | 23.66 | 1 | 23.70 | 23.55 | 6.6 | 48,648 | 0.01% |
|
| 2024/08/14 | 3.6 | 24.10 | 69 | 23.98 | 24.10 | -65.4 | 48,274 | -0.14% |
|
| 2024/08/13 | 37.6 | 23.75 | 104 | 23.73 | 23.80 | -66.4 | 48,247 | -0.14% |
大賣/
|
| 2024/08/12 | 142.6 | 24.36 | 36 | 24.42 | 23.95 | 106.6 | 48,026 | 0.22% |
大買/鉅額交易
|
| 2024/08/09 | 14.1 | 23.70 | 96 | 24.01 | 24.05 | -81.9 | 47,130 | -0.17% |
|
| 2024/08/08 | 12 | 21.89 | 12 | 21.74 | 21.90 | 0 | 46,306 | 0.00% |
|
| 2024/08/07 | 47 | 21.87 | 5 | 21.80 | 21.80 | 42 | 46,037 | 0.09% |
|
| 2024/08/06 | 112 | 20.41 | 2 | 20.35 | 20.70 | 110 | 45,469 | 0.24% |
大買/鉅額交易
|
| 2024/08/05 | 5.2 | 21.01 | 124 | 21.08 | 20.95 | -118.8 | 44,727 | -0.27% |
大賣/鉅額交易
|
| 2024/08/02 | 15 | 23.38 | 8 | 23.46 | 23.25 | 7 | 44,323 | 0.02% |
|
| 2024/08/01 | 16 | 23.84 | 15 | 23.88 | 24.05 | 1 | 44,138 | 0.00% |
|
| 2024/07/31 | 126.2 | 23.63 | 14 | 23.70 | 23.45 | 112.2 | 43,627 | 0.26% |
大買/鉅額交易
|
| 2024/07/30 | 9 | 22.72 | 9 | 22.57 | 22.95 | 0 | 43,062 | 0.00% |
|
| 2024/07/29 | 14 | 24.03 | 2 | 23.08 | 22.65 | 12 | 42,703 | 0.03% |
|
| 2024/07/26 | 26 | 23.16 | 21 | 22.83 | 23.40 | 5 | 42,133 | 0.01% |
|
| 2024/07/23 | 15.4 | 24.18 | 15 | 24.54 | 23.90 | 0.4 | 41,682 | 0.00% |
|
| 2024/07/22 | 18.3 | 24.25 | 27 | 24.47 | 23.95 | -8.7 | 40,917 | -0.02% |
|
| 2024/07/19 | 33 | 26.00 | 10 | 25.86 | 25.50 | 23 | 39,815 | 0.06% |
|
| 2024/07/18 | 45 | 26.03 | 23.1 | 25.94 | 26.10 | 21.9 | 38,965 | 0.06% |
|
| 2024/07/17 | 220 | 26.37 | 24 | 26.47 | 26.50 | 196 | 38,159 | 0.51% |
大買/鉅額交易
|
| 2024/07/16 | 162 | 26.79 | 88 | 26.65 | 26.35 | 74 | 36,793 | 0.20% |
大買/
|
| 2024/07/15 | 117 | 27.62 | 78 | 27.34 | 26.70 | 39 | 35,000 | 0.11% |
大買/
|
| 2024/07/12 | 231.6 | 27.17 | 172.3 | 27.47 | 27.55 | 59.3 | 32,473 | 0.18% |
大買/大賣/
|
| 2024/07/11 | 2 | 24.00 | 232 | 25.73 | 25.85 | -230 | 27,558 | -0.83% |
大賣/鉅額交易
|
| 2024/07/10 | 39 | 23.66 | 38 | 23.69 | 23.50 | 1 | 26,596 | 0.00% |
|
| 2024/07/09 | 443.3 | 24.18 | 138 | 23.66 | 23.55 | 305.3 | 24,918 | 1.23% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 2 | 23.80 | 4 | 23.80 | 23.80 | -2 | 20,152 | -0.01% |
|
| 2024/07/05 | 26 | 21.00 | 2.9 | 21.45 | 21.65 | 23.1 | 20,055 | 0.12% |
|
| 2024/07/04 | 14 | 19.19 | 24.2 | 19.30 | 19.70 | -10.2 | 19,208 | -0.05% |
|
| 2024/07/02 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 17,776 | 0.03% |
|
| 2024/06/28 | 2 | 17.90 | 10 | 18.00 | 17.90 | -8 | 17,579 | -0.05% |
|
| 2024/06/27 | 1 | 17.75 | 1 | 17.90 | 17.70 | 0 | 17,357 | 0.00% |
|
| 2024/06/26 | 20 | 18.04 | 4 | 17.98 | 18.05 | 16 | 17,225 | 0.09% |
|
| 2024/06/25 | 2 | 18.10 | 1 | 18.20 | 18.35 | 1 | 16,920 | 0.01% |
|
| 2024/06/24 | 10 | 18.43 | 2 | 18.35 | 18.35 | 8 | 16,688 | 0.05% |
|
| 2024/06/21 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 16,517 | 0.01% |
|
| 2024/06/20 | 1 | 18.35 | 8 | 18.29 | 18.35 | -7 | 16,327 | -0.04% |
|
| 2024/06/19 | 14 | 18.31 | 3 | 18.43 | 18.10 | 11 | 16,126 | 0.07% |
|
| 2024/06/18 | 11 | 18.15 | 2 | 18.20 | 18.10 | 9 | 15,824 | 0.06% |
|
| 2024/06/17 | 21 | 18.54 | 28 | 18.37 | 18.25 | -7 | 15,642 | -0.04% |
|
| 2024/06/14 | 17 | 18.32 | 9 | 18.46 | 18.40 | 8 | 14,889 | 0.05% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 17.70 | 17.40 | -4 | 13,932 | -0.03% |
|
| 2024/06/12 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 13,720 | 0.01% |
|
| 2024/06/11 | 1 | 17.35 | 1 | 17.25 | 17.20 | 0 | 13,508 | 0.00% |
|
| 2024/06/07 | 54 | 18.10 | 8.7 | 18.10 | 17.70 | 45.3 | 13,079 | 0.35% |
|
| 2024/06/06 | 367 | 18.05 | 418.2 | 18.26 | 18.25 | -51.2 | 11,572 | -0.44% |
大買/大賣/
|
| 2024/06/05 | 0 | 16.70 | 3 | 16.95 | 17.00 | -3 | 9,213 | -0.03% |
|
| 2024/06/04 | 45.1 | 17.37 | 28 | 17.69 | 16.85 | 17.1 | 9,019 | 0.19% |
|
| 2024/06/03 | 3 | 17.15 | 22 | 17.14 | 17.25 | -19 | 7,532 | -0.25% |
|
| 2024/05/31 | 0 | 0.00 | 6 | 16.60 | 16.75 | -6 | 7,117 | -0.08% |
|
| 2024/05/30 | 0 | 16.50 | 2 | 16.85 | 16.55 | -2 | 7,039 | -0.03% |
|
| 2024/05/29 | 1 | 16.80 | 1 | 16.95 | 16.75 | 0 | 7,034 | 0.00% |
|
| 2024/05/28 | 16.1 | 16.77 | 0 | 0.00 | 16.75 | 16.1 | 6,834 | 0.23% |
|
| 2024/05/27 | 2.1 | 16.75 | 4 | 16.76 | 16.70 | -2 | 6,742 | -0.03% |
|
| 2024/05/24 | 1 | 16.50 | 2 | 16.50 | 16.45 | -1 | 6,664 | -0.02% |
|
| 2024/05/23 | 15 | 16.73 | 5 | 16.50 | 16.45 | 10 | 6,566 | 0.15% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 16.85 | 16.75 | -5 | 6,393 | -0.08% |
|
| 2024/05/21 | 5 | 16.35 | 37 | 16.66 | 16.70 | -32 | 6,152 | -0.52% |
|
| 2024/05/20 | 0.1 | 16.30 | 10 | 16.30 | 16.40 | -10 | 6,192 | -0.16% |
|
| 2024/05/17 | 15 | 16.20 | 2 | 16.10 | 16.30 | 13 | 6,026 | 0.22% |
|
| 2024/05/16 | 1 | 16.10 | 2 | 16.20 | 16.10 | -1 | 5,697 | -0.02% |
|
| 2024/05/15 | 12 | 16.24 | 27 | 15.96 | 16.00 | -15 | 5,509 | -0.27% |
|
| 2024/05/14 | 1 | 15.40 | 25 | 15.27 | 15.35 | -24 | 4,821 | -0.50% |
|
| 2024/05/13 | 41 | 15.18 | 5 | 15.35 | 15.35 | 36 | 4,797 | 0.75% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 4,680 | -0.21% |
|
| 2024/05/07 | 2 | 14.65 | 0 | 0.00 | 15.00 | 2 | 4,609 | 0.04% |
|
| 2024/05/06 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 4,528 | 0.02% |
|
| 2024/05/03 | 0.2 | 14.65 | 0 | 0.00 | 14.60 | 0.2 | 4,551 | 0.00% |
|
| 2024/04/30 | 1.2 | 14.71 | 0 | 0.00 | 14.65 | 1.2 | 4,615 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 4,660 | -0.02% |
|
| 2024/04/16 | 2 | 14.38 | 1 | 14.55 | 14.30 | 1 | 5,655 | 0.02% |
|
| 2024/04/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 5,539 | 0.02% |
|
| 2024/04/10 | 11 | 15.28 | 1 | 15.35 | 15.10 | 10 | 5,584 | 0.18% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 15.00 | 15.05 | -6 | 5,722 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 15.15 | 15.10 | -0.1 | 5,780 | 0.00% |
|
| 2024/03/27 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 6,273 | 0.03% |
|
| 2024/03/25 | 1 | 15.65 | 13 | 15.51 | 15.40 | -12 | 7,720 | -0.16% |
|
| 2024/03/22 | 11.1 | 15.35 | 0 | 0.00 | 15.30 | 11.1 | 7,697 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 3.8 | 15.28 | 15.30 | -3.8 | 7,813 | -0.05% |
|
| 2024/03/14 | 4 | 14.80 | 0 | 0.00 | 14.90 | 4 | 7,929 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 8,091 | -0.01% |
|
| 2024/03/11 | 0.1 | 14.90 | 2 | 14.90 | 14.85 | -2 | 8,699 | -0.02% |
|
| 2024/03/08 | 2 | 14.90 | 1 | 14.85 | 14.80 | 1 | 8,750 | 0.01% |
|
| 2024/03/07 | 11 | 15.24 | 0 | 0.00 | 15.05 | 11 | 8,837 | 0.12% |
|
| 2024/03/05 | 2 | 15.25 | 6 | 15.29 | 15.25 | -4 | 8,791 | -0.05% |
|
| 2024/03/04 | 5 | 15.50 | 7 | 15.34 | 15.25 | -2 | 8,776 | -0.02% |
|
| 2024/03/01 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 8,699 | 0.01% |
|
| 2024/02/29 | 2 | 15.45 | 4 | 15.40 | 15.40 | -2 | 8,732 | -0.02% |
|
| 2024/02/27 | 1 | 15.60 | 0 | 0.00 | 15.35 | 1 | 8,783 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 50 | 15.65 | 15.60 | -50 | 8,862 | -0.56% |
|
| 2024/02/22 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 9,053 | 0.01% |
|
| 2024/02/21 | 50 | 16.23 | 6 | 16.21 | 15.85 | 44 | 9,200 | 0.48% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 15.68 | 15.80 | -3 | 8,914 | -0.03% |
|
| 2024/02/16 | 2 | 15.25 | 0 | 0.00 | 15.45 | 2 | 8,870 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 15.25 | 15.25 | -8 | 8,736 | -0.09% |
|
| 2024/02/02 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 8,710 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 2.1 | 15.45 | 15.45 | -2.1 | 8,661 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 8,669 | -0.01% |
|
| 2024/01/23 | 3 | 15.78 | 0 | 0.00 | 15.90 | 3 | 8,673 | 0.03% |
|
| 2024/01/22 | 4 | 15.75 | 1 | 15.90 | 15.85 | 3 | 8,642 | 0.03% |
|
| 2024/01/17 | 4 | 15.31 | 0 | 0.00 | 15.20 | 4 | 8,395 | 0.05% |
|
| 2024/01/16 | 14 | 15.81 | 16 | 15.82 | 15.80 | -2 | 8,266 | -0.02% |
|
| 2024/01/12 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 7,797 | 0.01% |
|
| 2024/01/10 | 6 | 15.21 | 1 | 15.45 | 15.10 | 5 | 7,923 | 0.06% |
|
| 2024/01/09 | 1 | 15.85 | 2 | 15.90 | 15.80 | -1 | 7,804 | -0.01% |
|
| 2024/01/05 | 2 | 16.08 | 10 | 16.10 | 16.05 | -8 | 7,800 | -0.10% |
|
| 2024/01/04 | 5 | 16.07 | 0 | 0.00 | 16.05 | 5 | 7,788 | 0.06% |
|
| 2024/01/03 | 11 | 16.35 | 0 | 0.00 | 16.25 | 11 | 7,850 | 0.14% |
|
| 2024/01/02 | 0 | 16.10 | 3 | 16.10 | 16.20 | -3 | 7,854 | -0.04% |
|
| 2023/12/29 | 2 | 16.30 | 5 | 16.44 | 16.25 | -3 | 7,815 | -0.04% |
|
| 2023/12/28 | 5 | 16.33 | 5 | 16.39 | 16.35 | 0 | 7,729 | 0.00% |
|
| 2023/12/27 | 5 | 16.50 | 7 | 16.45 | 16.35 | -2 | 7,698 | -0.03% |
|
| 2023/12/26 | 0 | 16.30 | 1 | 16.50 | 16.40 | -1 | 7,623 | -0.01% |
|
| 2023/12/25 | 1 | 16.35 | 1 | 16.55 | 16.25 | 0 | 7,503 | 0.00% |
|
| 2023/12/22 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 7,366 | 0.01% |
|
| 2023/12/21 | 8 | 16.37 | 1 | 16.30 | 16.20 | 7 | 7,269 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 16.43 | 16.90 | -8 | 6,933 | -0.12% |
|
| 2023/12/19 | 2 | 15.63 | 0 | 0.00 | 15.60 | 2 | 5,800 | 0.03% |
|
| 2023/12/18 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 5,793 | 0.02% |
|
| 2023/12/15 | 2 | 15.90 | 2 | 15.90 | 15.85 | 0 | 5,737 | 0.00% |
|
| 2023/12/13 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 5,841 | 0.02% |
|
| 2023/12/12 | 2 | 15.80 | 5 | 15.90 | 15.75 | -3 | 5,861 | -0.05% |
|
| 2023/12/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 5,848 | 0.02% |
|
| 2023/12/08 | 10 | 16.25 | 3 | 16.25 | 16.15 | 7 | 5,878 | 0.12% |
|
| 2023/12/07 | 10 | 16.39 | 12 | 16.36 | 16.15 | -2 | 5,809 | -0.03% |
|
| 2023/12/06 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 5,605 | 0.07% |
|
| 2023/12/05 | 4 | 15.69 | 2 | 15.65 | 15.65 | 2 | 5,728 | 0.03% |
|
| 2023/12/04 | 4 | 15.98 | 3 | 16.03 | 16.10 | 1 | 5,746 | 0.02% |
|
| 2023/12/01 | 1 | 15.75 | 7 | 15.75 | 15.75 | -6 | 5,693 | -0.11% |
|
| 2023/11/30 | 2 | 15.80 | 3 | 15.60 | 15.75 | -1 | 6,052 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 15.75 | 15.70 | -6 | 6,192 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 6,578 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 55 | 15.65 | 15.55 | -55 | 6,666 | -0.83% |
|
| 2023/11/24 | 0 | 0.00 | 21 | 15.82 | 15.85 | -21 | 6,651 | -0.32% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 15.68 | 15.70 | -3 | 6,753 | -0.04% |
|
| 2023/11/21 | 5 | 15.42 | 10 | 15.43 | 15.45 | -5 | 6,670 | -0.07% |
|
| 2023/11/20 | 57 | 15.21 | 21 | 15.35 | 15.20 | 36 | 6,754 | 0.53% |
|
| 2023/11/17 | 11 | 15.01 | 5 | 14.90 | 15.05 | 6 | 6,711 | 0.09% |
|
| 2023/11/16 | 13 | 14.72 | 0 | 0.00 | 14.80 | 13 | 6,725 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 6,819 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 7,314 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 14.25 | 14.40 | -2 | 7,538 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 7,909 | -0.01% |
|
| 2023/11/06 | 5 | 14.60 | 0 | 0.00 | 14.65 | 5 | 8,609 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 14.41 | 14.45 | -10 | 8,732 | -0.11% |
|
| 2023/10/31 | 14 | 14.33 | 0 | 0.00 | 13.90 | 14 | 9,656 | 0.14% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 10,189 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 11,341 | -0.01% |
|
| 2023/10/26 | 1 | 14.25 | 5 | 14.21 | 14.20 | -4 | 14,054 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 16,475 | -0.01% |
|
| 2023/10/12 | 4 | 14.95 | 0 | 0.00 | 15.00 | 4 | 24,061 | 0.02% |
|
| 2023/10/06 | 4 | 14.93 | 90 | 14.86 | 14.80 | -86 | 25,733 | -0.33% |
|
| 2023/10/05 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 26,020 | 0.01% |
|
| 2023/10/04 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 26,379 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1.1 | 15.30 | 15.20 | -1.1 | 27,945 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 29,177 | -0.01% |
|
| 2023/09/21 | 3 | 15.20 | 0 | 0.00 | 15.30 | 3 | 29,335 | 0.01% |
|
| 2023/09/20 | 1 | 15.35 | 4 | 15.65 | 15.35 | -3 | 29,431 | -0.01% |
|
| 2023/09/19 | 1 | 15.35 | 5 | 15.35 | 15.30 | -4 | 29,571 | -0.01% |
|
| 2023/09/18 | 3 | 15.48 | 0 | 0.00 | 15.45 | 3 | 29,726 | 0.01% |
|
| 2023/09/15 | 2 | 15.70 | 0 | 0.00 | 15.55 | 2 | 30,102 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 14 | 15.80 | 15.75 | -14 | 30,284 | -0.05% |
|
| 2023/09/13 | 2 | 15.65 | 103 | 15.70 | 15.65 | -101 | 31,277 | -0.32% |
大賣/鉅額交易
|
| 2023/09/12 | 7 | 15.78 | 0 | 0.00 | 15.70 | 7 | 32,606 | 0.02% |
|
| 2023/09/11 | 24 | 15.88 | 14 | 15.96 | 15.65 | 10 | 32,598 | 0.03% |
|
| 2023/09/08 | 3 | 16.50 | 101 | 16.43 | 16.55 | -98 | 32,239 | -0.30% |
大賣/
|
| 2023/09/07 | 3 | 16.50 | 6 | 16.46 | 16.40 | -3 | 32,346 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 14 | 16.59 | 16.65 | -14 | 32,858 | -0.04% |
|
| 2023/09/05 | 3 | 16.77 | 1 | 16.80 | 16.80 | 2 | 33,083 | 0.01% |
|
| 2023/09/04 | 3 | 16.40 | 22 | 16.39 | 16.35 | -19 | 32,852 | -0.06% |
|
| 2023/09/01 | 6 | 16.70 | 6 | 16.61 | 16.60 | 0 | 32,853 | 0.00% |
|
| 2023/08/31 | 10 | 15.98 | 0 | 0.00 | 16.10 | 10 | 32,653 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 32,694 | 0.00% |
|
| 2023/08/29 | 11 | 16.26 | 0 | 0.00 | 16.15 | 11 | 32,778 | 0.03% |
|
| 2023/08/28 | 3 | 16.60 | 7 | 16.72 | 16.50 | -4 | 32,681 | -0.01% |
|
| 2023/08/25 | 7 | 16.55 | 0 | 0.00 | 16.60 | 7 | 32,635 | 0.02% |
|
| 2023/08/24 | 72 | 16.96 | 0 | 0.00 | 16.60 | 72 | 32,701 | 0.22% |
|
| 2023/08/23 | 52 | 16.90 | 2 | 16.90 | 16.80 | 50 | 32,574 | 0.15% |
|
| 2023/08/22 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 32,398 | 0.00% |
|
| 2023/08/21 | 100 | 16.55 | 1 | 16.70 | 16.60 | 99 | 32,218 | 0.31% |
|
| 2023/08/18 | 3 | 16.48 | 5 | 16.60 | 16.35 | -2 | 32,099 | -0.01% |
|
| 2023/08/17 | 2 | 16.40 | 3 | 16.65 | 16.80 | -1 | 31,890 | 0.00% |
|
| 2023/08/16 | 1 | 16.15 | 1 | 16.40 | 16.50 | 0 | 31,610 | 0.00% |
|
| 2023/08/15 | 1 | 16.35 | 19 | 16.19 | 16.35 | -18 | 31,412 | -0.06% |
|
| 2023/08/14 | 7 | 15.86 | 4 | 15.94 | 15.75 | 3 | 31,067 | 0.01% |
|
| 2023/08/11 | 1 | 15.90 | 303 | 16.02 | 15.95 | -302 | 30,910 | -0.98% |
大賣/鉅額交易
|
| 2023/08/10 | 27 | 16.05 | 1 | 16.30 | 16.00 | 26 | 30,790 | 0.08% |
|
| 2023/08/09 | 1 | 16.80 | 3 | 16.80 | 16.85 | -2 | 30,419 | -0.01% |
|
| 2023/08/08 | 6 | 16.62 | 13 | 16.58 | 16.75 | -7 | 30,283 | -0.02% |
|
| 2023/08/07 | 4 | 16.73 | 4 | 16.75 | 16.85 | 0 | 30,157 | 0.00% |
|
| 2023/08/04 | 6 | 16.43 | 11.1 | 16.43 | 16.70 | -5.1 | 29,867 | -0.02% |
|
| 2023/08/02 | 11 | 16.45 | 3 | 16.13 | 16.10 | 8 | 29,437 | 0.03% |
|
| 2023/08/01 | 26 | 17.04 | 10 | 17.24 | 16.80 | 16 | 28,859 | 0.06% |
|
| 2023/07/31 | 30 | 17.37 | 47 | 17.84 | 17.30 | -17 | 27,726 | -0.06% |
|
| 2023/07/28 | 5 | 16.25 | 3 | 16.32 | 16.35 | 2 | 25,012 | 0.01% |
|
| 2023/07/27 | 2 | 16.28 | 0 | 0.00 | 16.40 | 2 | 24,755 | 0.01% |
|
| 2023/07/25 | 27 | 16.74 | 4.1 | 16.69 | 16.50 | 22.9 | 24,236 | 0.09% |
|
| 2023/07/24 | 2 | 16.25 | 2 | 16.48 | 16.20 | 0 | 23,635 | 0.00% |
|
| 2023/07/21 | 18 | 16.28 | 15 | 16.52 | 16.50 | 3 | 23,315 | 0.01% |
|
| 2023/07/20 | 4 | 16.48 | 19 | 16.49 | 16.60 | -15 | 22,914 | -0.07% |
|
| 2023/07/19 | 35.1 | 16.88 | 23 | 17.28 | 16.30 | 12.1 | 22,441 | 0.05% |
|
| 2023/07/18 | 140 | 17.85 | 315.1 | 18.22 | 17.70 | -175.1 | 20,928 | -0.84% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 498 | 17.48 | 231.3 | 17.48 | 17.45 | 266.7 | 16,637 | 1.60% |
大買/大賣/鉅額交易
|
| 2023/07/14 | 9 | 16.57 | 10 | 16.40 | 16.55 | -1 | 14,936 | -0.01% |
|
| 2023/07/13 | 22 | 16.55 | 15 | 16.55 | 16.15 | 7 | 14,526 | 0.05% |
|
| 2023/07/12 | 3 | 16.05 | 9 | 15.96 | 15.95 | -6 | 13,819 | -0.04% |
|
| 2023/07/11 | 7 | 15.84 | 1 | 15.90 | 15.85 | 6 | 13,476 | 0.04% |
|
| 2023/07/10 | 7 | 15.44 | 1 | 15.45 | 15.50 | 6 | 13,111 | 0.05% |
|
| 2023/07/07 | 6.1 | 15.73 | 9 | 15.36 | 15.90 | -2.9 | 12,880 | -0.02% |
|
| 2023/07/06 | 6 | 15.85 | 20 | 15.70 | 15.90 | -14 | 12,414 | -0.11% |
|
| 2023/07/05 | 14.1 | 15.87 | 16 | 16.01 | 15.65 | -1.9 | 12,176 | -0.02% |
|
| 2023/07/04 | 27 | 16.05 | 50 | 15.41 | 16.35 | -23 | 11,479 | -0.20% |
|
| 2023/07/03 | 34 | 15.05 | 5 | 14.97 | 15.00 | 29 | 10,429 | 0.28% |
|
| 2023/06/30 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 10,219 | 0.01% |
|
| 2023/06/29 | 3 | 14.53 | 0 | 0.00 | 14.55 | 3 | 10,103 | 0.03% |
|
| 2023/06/28 | 7 | 14.65 | 3 | 14.85 | 14.55 | 4 | 10,037 | 0.04% |
|
| 2023/06/27 | 23 | 14.80 | 5 | 14.80 | 14.70 | 18 | 9,895 | 0.18% |
|
| 2023/06/26 | 2 | 15.18 | 8 | 15.14 | 15.05 | -6 | 9,692 | -0.06% |
|
| 2023/06/21 | 12 | 15.24 | 1 | 15.30 | 15.35 | 11 | 9,442 | 0.12% |
|
| 2023/06/20 | 47 | 14.95 | 3 | 14.85 | 14.80 | 44 | 9,028 | 0.49% |
|
| 2023/06/19 | 231 | 15.56 | 2.5 | 15.47 | 15.20 | 228.5 | 8,792 | 2.60% |
大買/鉅額交易
|
| 2023/06/16 | 63 | 15.07 | 64 | 15.03 | 15.50 | -1 | 7,759 | -0.01% |
|
| 2023/06/15 | 5 | 13.95 | 5 | 13.95 | 14.10 | 0 | 6,319 | 0.00% |
|
| 2023/06/13 | 16 | 13.93 | 0 | 0.00 | 13.95 | 16 | 6,254 | 0.26% |
|
| 2023/06/12 | 20 | 14.68 | 16 | 14.48 | 14.20 | 4 | 6,059 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 14.30 | 14.35 | -3 | 5,481 | -0.05% |
|
| 2023/06/08 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 5,258 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 32 | 14.08 | 14.00 | -32 | 5,182 | -0.62% |
|
| 2023/06/06 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 5,093 | 0.02% |
|
| 2023/06/05 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 4,942 | 0.04% |
|
| 2023/06/01 | 4 | 13.79 | 0 | 0.00 | 13.75 | 4 | 4,767 | 0.08% |
|
| 2023/05/31 | 2 | 13.63 | 0 | 0.00 | 13.65 | 2 | 4,698 | 0.04% |
|
| 2023/05/30 | 1 | 13.60 | 18 | 13.62 | 13.65 | -17 | 4,601 | -0.37% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 4,346 | -0.07% |
|
| 2023/05/22 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 4,421 | 0.00% |
|
| 2023/05/17 | 0 | 13.05 | 3 | 13.00 | 13.20 | -3 | 4,348 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 12.98 | 13.05 | -9 | 4,306 | -0.21% |
|
| 2023/05/15 | 0 | 0.00 | 3.1 | 12.75 | 12.80 | -3.1 | 4,276 | -0.07% |
|
| 2023/05/12 | 15 | 12.77 | 4 | 12.81 | 12.80 | 11 | 4,304 | 0.26% |
|
| 2023/05/11 | 15 | 12.77 | 4 | 12.81 | 12.70 | 11 | 4,284 | 0.26% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 4,243 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 4,307 | -0.09% |
|
| 2023/05/05 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 4,373 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 4,476 | -0.02% |
|
| 2023/04/27 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 4,596 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 13.15 | 13.05 | -2 | 4,742 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 501 | 13.26 | 13.10 | -501 | 4,729 | -10.59% |
大賣/鉅額交易
|
| 2023/04/20 | 0 | 0.00 | 28 | 13.50 | 13.40 | -28 | 4,714 | -0.59% |
|
| 2023/04/19 | 3 | 13.70 | 6 | 13.73 | 13.60 | -3 | 4,642 | -0.06% |
|
| 2023/04/18 | 4 | 13.60 | 12 | 13.78 | 13.60 | -8 | 4,562 | -0.18% |
|
| 2023/04/17 | 541 | 13.99 | 1 | 13.80 | 13.70 | 540 | 4,376 | 12.34% |
大買/鉅額交易
|
| 2023/04/14 | 15 | 13.40 | 0 | 0.00 | 13.30 | 15 | 3,815 | 0.39% |
|
| 2023/04/13 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 3,781 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 3,869 | -0.13% |
|
| 2023/03/13 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 4,302 | 0.00% |
|
| 2023/03/10 | 2 | 13.90 | 0 | 0.00 | 13.70 | 2 | 4,395 | 0.05% |
|
| 2023/03/07 | 1 | 13.75 | 1 | 13.70 | 13.85 | 0 | 4,495 | 0.00% |
|
| 2023/03/02 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 4,477 | 0.11% |
|
| 2023/02/21 | 2.1 | 13.90 | 3 | 13.90 | 13.90 | -0.9 | 4,674 | -0.02% |
|
| 2023/02/20 | 2 | 13.85 | 6 | 13.85 | 13.90 | -4 | 4,738 | -0.08% |
|
| 2023/02/17 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 4,911 | 0.00% |
|
| 2023/02/16 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 5,016 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 6,016 | -0.02% |
|
| 2023/02/10 | 5 | 13.60 | 5 | 13.66 | 13.55 | 0 | 6,514 | 0.00% |
|
| 2023/02/09 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 6,660 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 6,920 | 0.00% |
|
| 2023/02/06 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 7,049 | 0.01% |
|
| 2023/02/03 | 1 | 13.75 | 14 | 13.81 | 13.85 | -13 | 7,163 | -0.18% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 7,238 | -0.01% |
|
| 2023/01/30 | 5 | 13.32 | 0 | 0.00 | 13.30 | 5 | 7,336 | 0.07% |
|
| 2023/01/17 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 7,368 | 0.01% |
|
| 2023/01/16 | 5 | 13.00 | 0.7 | 13.05 | 13.05 | 4.4 | 7,454 | 0.06% |
|
| 2023/01/13 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 7,454 | 0.00% |
|
| 2023/01/12 | 0.1 | 13.45 | 0 | 0.00 | 13.35 | 0.1 | 7,535 | 0.00% |
|
| 2023/01/10 | 4 | 13.56 | 0 | 0.00 | 13.45 | 4 | 8,162 | 0.05% |
|
| 2023/01/09 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 8,394 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 10,209 | -0.04% |
|
| 2023/01/04 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 11,114 | 0.04% |
|
| 2022/12/30 | 6 | 13.55 | 0 | 0.00 | 13.50 | 6 | 11,327 | 0.05% |
|
| 2022/12/28 | 1 | 13.75 | 1 | 13.60 | 13.60 | 0 | 11,589 | 0.00% |
|
| 2022/12/26 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 11,913 | 0.01% |
|
| 2022/12/21 | 7 | 13.78 | 0 | 0.00 | 13.70 | 7 | 12,497 | 0.06% |
|
| 2022/12/20 | 2 | 13.68 | 0.5 | 13.65 | 13.65 | 1.5 | 13,107 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 5.2 | 14.05 | 14.05 | -5.2 | 13,376 | -0.04% |
|
| 2022/12/16 | 5 | 14.05 | 2 | 14.05 | 14.10 | 3 | 13,481 | 0.02% |
|
| 2022/12/15 | 2 | 14.20 | 2 | 14.20 | 14.20 | 0 | 13,459 | 0.00% |
|
| 2022/12/14 | 4 | 14.20 | 0 | 0.00 | 14.35 | 4 | 13,466 | 0.03% |
|
| 2022/12/13 | 1 | 14.30 | 1 | 14.30 | 14.20 | 0 | 13,443 | 0.00% |
|
| 2022/12/12 | 3 | 14.23 | 30 | 14.10 | 14.05 | -27 | 13,383 | -0.20% |
|
| 2022/12/09 | 0 | 0.00 | 9 | 14.42 | 14.45 | -9 | 13,363 | -0.07% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 13,602 | -0.01% |
|
| 2022/12/07 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 14,014 | 0.01% |
|
| 2022/12/06 | 2 | 14.40 | 8 | 14.41 | 14.40 | -6 | 14,036 | -0.04% |
|
| 2022/12/02 | 30 | 14.48 | 9 | 14.34 | 14.40 | 21 | 14,144 | 0.15% |
|
| 2022/12/01 | 2 | 14.10 | 33 | 14.10 | 14.15 | -31 | 13,949 | -0.22% |
|
| 2022/11/30 | 2 | 13.95 | 0.2 | 13.95 | 13.95 | 1.8 | 13,806 | 0.01% |
|
| 2022/11/29 | 25 | 13.97 | 0.5 | 13.95 | 14.00 | 24.5 | 13,806 | 0.18% |
|
| 2022/11/28 | 4 | 13.76 | 0 | 0.00 | 13.85 | 4 | 13,915 | 0.03% |
|
| 2022/11/25 | 1 | 13.85 | 10 | 13.80 | 13.75 | -9 | 13,943 | -0.06% |
|
| 2022/11/24 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 14,027 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 13,987 | -0.01% |
|
| 2022/11/22 | 1 | 14.00 | 2.5 | 14.00 | 14.00 | -1.5 | 13,992 | -0.01% |
|
| 2022/11/16 | 0.2 | 13.75 | 1 | 13.75 | 13.70 | -0.8 | 13,887 | -0.01% |
|
| 2022/11/15 | 6 | 13.73 | 0.3 | 13.60 | 13.70 | 5.7 | 14,034 | 0.04% |
|
| 2022/11/14 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 13,969 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 13.90 | 13.75 | -1 | 13,860 | -0.01% |
|
| 2022/11/10 | 16.3 | 13.96 | 0 | 0.00 | 13.85 | 16.3 | 13,574 | 0.12% |
|
| 2022/11/09 | 1 | 14.95 | 3 | 15.02 | 15.00 | -2 | 12,910 | -0.02% |
|
| 2022/11/08 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 12,694 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 12,546 | -0.02% |
|
| 2022/11/04 | 6 | 14.59 | 5 | 14.71 | 14.60 | 1 | 12,426 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 12,362 | -0.01% |
|
| 2022/11/02 | 3 | 14.43 | 40 | 14.40 | 14.40 | -37 | 12,272 | -0.30% |
|
| 2022/11/01 | 1 | 14.35 | 5.1 | 14.30 | 14.35 | -4.1 | 12,149 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 11,968 | -0.01% |
|
| 2022/10/28 | 1 | 13.95 | 16 | 14.10 | 14.00 | -15 | 11,939 | -0.13% |
|
| 2022/10/27 | 20 | 13.94 | 6 | 13.93 | 13.95 | 14 | 11,824 | 0.12% |
|
| 2022/10/26 | 2 | 13.70 | 1 | 13.85 | 13.85 | 1 | 11,777 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 11 | 13.96 | 13.85 | -11 | 11,593 | -0.09% |
|
| 2022/10/21 | 2 | 13.95 | 1 | 13.95 | 13.85 | 1 | 11,522 | 0.01% |
|
| 2022/10/20 | 1 | 13.85 | 2 | 13.80 | 14.10 | -1 | 11,483 | -0.01% |
|
| 2022/10/19 | 11 | 14.17 | 0 | 0.00 | 13.80 | 11 | 11,317 | 0.10% |
|
| 2022/10/18 | 4 | 14.39 | 14 | 14.42 | 14.20 | -10 | 11,094 | -0.09% |
|
| 2022/10/17 | 16 | 14.03 | 3 | 13.95 | 14.20 | 13 | 10,737 | 0.12% |
|
| 2022/10/14 | 40 | 14.30 | 24 | 14.18 | 14.20 | 16 | 10,495 | 0.15% |
|
| 2022/10/13 | 31 | 14.06 | 11 | 14.07 | 13.75 | 20 | 10,022 | 0.20% |
|
| 2022/10/12 | 13 | 13.95 | 8 | 14.01 | 14.40 | 5 | 8,724 | 0.06% |
|
| 2022/10/11 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 7,876 | 0.01% |
|
| 2022/10/06 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 7,749 | 0.03% |
|
| 2022/10/05 | 2 | 13.75 | 0.1 | 13.75 | 13.65 | 1.9 | 7,728 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 13.79 | 13.85 | -10 | 7,565 | -0.13% |
|
| 2022/10/03 | 2 | 13.50 | 2 | 13.50 | 13.35 | 0 | 7,350 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 15 | 13.05 | 13.35 | -15 | 7,350 | -0.20% |
|
| 2022/09/29 | 18 | 13.27 | 1 | 13.30 | 13.30 | 17 | 7,315 | 0.23% |
|
| 2022/09/28 | 4.1 | 13.33 | 15 | 13.50 | 13.00 | -10.9 | 7,178 | -0.15% |
|
| 2022/09/27 | 16.3 | 13.47 | 5 | 13.71 | 13.80 | 11.3 | 6,980 | 0.16% |
|
| 2022/09/26 | 2 | 13.35 | 3 | 13.25 | 13.25 | -1 | 6,491 | -0.02% |
|
| 2022/09/23 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 6,525 | 0.02% |
|
| 2022/09/22 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 6,508 | 0.03% |
|
| 2022/09/15 | 6 | 13.94 | 0.1 | 13.90 | 13.75 | 5.9 | 6,571 | 0.09% |
|
| 2022/09/14 | 2 | 13.95 | 11 | 13.86 | 14.05 | -9 | 6,331 | -0.14% |
|
| 2022/09/13 | 13 | 13.80 | 11 | 13.70 | 13.60 | 2 | 5,983 | 0.03% |
|
| 2022/09/12 | 20 | 13.45 | 29 | 13.73 | 13.60 | -9 | 5,967 | -0.15% |
|
| 2022/09/06 | 6 | 13.04 | 0 | 0.00 | 12.90 | 6 | 5,988 | 0.10% |
|
| 2022/09/05 | 1 | 13.35 | 3 | 13.27 | 13.10 | -2 | 6,049 | -0.03% |
|
| 2022/09/02 | 2 | 13.45 | 1 | 13.60 | 13.40 | 1 | 6,114 | 0.02% |
|
| 2022/09/01 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 6,075 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 6,038 | -0.02% |
|
| 2022/08/29 | 5 | 13.05 | 0 | 0.00 | 13.10 | 5 | 5,964 | 0.08% |
|
| 2022/08/26 | 4 | 13.30 | 2 | 13.35 | 13.40 | 2 | 5,955 | 0.03% |
|
| 2022/08/23 | 2 | 13.15 | 6 | 13.05 | 13.05 | -4 | 6,708 | -0.06% |
|
| 2022/08/22 | 13 | 13.48 | 13 | 13.37 | 13.25 | 0 | 6,768 | 0.00% |
|
| 2022/08/19 | 10 | 13.29 | 0 | 0.00 | 13.30 | 10 | 6,584 | 0.15% |
|
| 2022/08/16 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 6,590 | 0.03% |
|
| 2022/08/15 | 2 | 13.15 | 0 | 0.00 | 12.90 | 2 | 6,676 | 0.03% |
|
| 2022/08/10 | 2 | 12.95 | 1 | 13.00 | 12.95 | 1 | 6,943 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 7,167 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 7,253 | -0.07% |
|
| 2022/08/04 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 7,311 | 0.07% |
|
| 2022/08/03 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 7,329 | 0.03% |
|
| 2022/08/02 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 7,411 | 0.03% |
|
| 2022/07/22 | 1 | 12.80 | 2 | 12.78 | 12.85 | -1 | 8,625 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 9,994 | -0.01% |
|
| 2022/07/14 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 10,493 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 10,762 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 11,288 | -0.01% |
|
| 2022/07/01 | 2 | 11.95 | 15 | 11.83 | 11.90 | -13 | 12,021 | -0.11% |
|
| 2022/06/30 | 1 | 13.10 | 6 | 13.06 | 13.05 | -5 | 13,450 | -0.04% |
|
| 2022/06/28 | 10 | 13.70 | 0 | 0.00 | 13.45 | 10 | 14,308 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 15,559 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 16,027 | -0.03% |
|
| 2022/06/22 | 2 | 13.45 | 2 | 13.20 | 13.30 | 0 | 16,351 | 0.00% |
|
| 2022/06/21 | 0 | 13.45 | 7 | 13.49 | 13.50 | -7 | 16,649 | -0.04% |
|
| 2022/06/17 | 1.3 | 13.18 | 5 | 13.35 | 13.40 | -3.7 | 16,939 | -0.02% |
|
| 2022/06/16 | 2 | 13.85 | 4 | 13.55 | 13.35 | -2 | 16,949 | -0.01% |
|
| 2022/06/15 | 9 | 13.73 | 3 | 13.77 | 13.65 | 6 | 16,929 | 0.04% |
|
| 2022/06/14 | 3 | 13.23 | 0 | 0.00 | 13.50 | 3 | 16,851 | 0.02% |
|
| 2022/06/13 | 5 | 13.28 | 105 | 13.20 | 13.25 | -100 | 16,813 | -0.59% |
大賣/
|
| 2022/06/10 | 32 | 13.70 | 5 | 13.75 | 13.75 | 27 | 16,748 | 0.16% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 13.45 | 13.55 | -2 | 16,658 | -0.01% |
|
| 2022/06/07 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 16,836 | 0.03% |
|
| 2022/06/02 | 57 | 13.63 | 1 | 13.65 | 13.55 | 56 | 17,039 | 0.33% |
|
| 2022/06/01 | 40 | 13.67 | 23 | 13.90 | 13.65 | 17 | 17,238 | 0.10% |
|
| 2022/05/31 | 63 | 13.77 | 8 | 13.76 | 13.75 | 55 | 17,654 | 0.31% |
|
| 2022/05/27 | 2 | 13.30 | 2 | 13.20 | 13.20 | 0 | 17,170 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 17,215 | -0.02% |
|
| 2022/05/24 | 4 | 13.26 | 6 | 13.10 | 13.10 | -2 | 17,463 | -0.01% |
|
| 2022/05/23 | 6 | 13.22 | 1 | 13.35 | 13.20 | 5 | 17,464 | 0.03% |
|
| 2022/05/19 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 17,737 | 0.01% |
|
| 2022/05/18 | 1 | 13.55 | 7 | 13.72 | 13.75 | -6 | 17,775 | -0.03% |
|
| 2022/05/17 | 3 | 13.37 | 0 | 0.00 | 13.40 | 3 | 17,906 | 0.02% |
|
| 2022/05/16 | 5 | 13.27 | 0 | 0.00 | 13.25 | 5 | 17,852 | 0.03% |
|
| 2022/05/13 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 17,721 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 63 | 13.11 | 13.05 | -63 | 17,682 | -0.36% |
|
| 2022/05/11 | 17 | 13.45 | 17 | 13.70 | 13.40 | 0 | 17,709 | 0.00% |
|
| 2022/05/10 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 17,762 | 0.01% |
|
| 2022/05/09 | 31 | 13.50 | 34 | 13.27 | 13.30 | -3 | 17,820 | -0.02% |
|
| 2022/05/06 | 13 | 13.75 | 12 | 13.80 | 13.85 | 1 | 17,915 | 0.01% |
|
| 2022/05/05 | 3 | 14.18 | 10 | 14.15 | 14.10 | -7 | 17,967 | -0.04% |
|
| 2022/05/04 | 1 | 14.05 | 11 | 14.06 | 14.05 | -10 | 17,939 | -0.06% |
|
| 2022/05/03 | 4 | 14.14 | 0 | 0.00 | 14.25 | 4 | 17,946 | 0.02% |
|
| 2022/04/29 | 12 | 14.25 | 0 | 0.00 | 14.20 | 12 | 18,004 | 0.07% |
|
| 2022/04/28 | 33 | 14.23 | 14 | 14.40 | 14.20 | 19 | 17,948 | 0.11% |
|
| 2022/04/27 | 8 | 15.25 | 8 | 15.99 | 15.25 | 0 | 17,448 | 0.00% |
|
| 2022/04/26 | 4 | 17.05 | 6 | 17.13 | 16.90 | -2 | 17,033 | -0.01% |
|
| 2022/04/25 | 54 | 16.64 | 1 | 16.70 | 16.75 | 53 | 16,702 | 0.32% |
|
| 2022/04/22 | 1 | 16.95 | 2 | 16.90 | 16.85 | -1 | 16,854 | -0.01% |
|
| 2022/04/21 | 1 | 17.00 | 10 | 16.95 | 16.95 | -9 | 16,755 | -0.05% |
|
| 2022/04/20 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 16,595 | 0.01% |
|
| 2022/04/19 | 1 | 16.65 | 24 | 16.65 | 16.60 | -23 | 16,477 | -0.14% |
|
| 2022/04/18 | 3 | 16.60 | 16 | 16.28 | 16.20 | -13 | 16,325 | -0.08% |
|
| 2022/04/15 | 0 | 0.00 | 9 | 16.22 | 16.25 | -9 | 16,237 | -0.06% |
|
| 2022/04/14 | 0 | 0.00 | 8 | 15.89 | 15.90 | -8 | 16,392 | -0.05% |
|
| 2022/04/13 | 10 | 14.90 | 65 | 15.17 | 15.35 | -55 | 16,335 | -0.34% |
|
| 2022/04/12 | 5 | 14.95 | 11 | 14.84 | 15.00 | -6 | 16,438 | -0.04% |
|
| 2022/04/11 | 5 | 14.64 | 52 | 14.56 | 14.75 | -47 | 16,656 | -0.28% |
|
| 2022/04/08 | 92 | 15.01 | 0 | 0.00 | 15.10 | 92 | 16,806 | 0.55% |
|
| 2022/04/07 | 30 | 15.11 | 15 | 14.90 | 14.90 | 15 | 16,980 | 0.09% |
|
| 2022/04/06 | 80 | 15.73 | 39 | 15.35 | 15.30 | 41 | 17,051 | 0.24% |
|
| 2022/04/01 | 7 | 16.68 | 0 | 0.00 | 16.60 | 7 | 15,727 | 0.04% |
|
| 2022/03/31 | 7 | 17.33 | 5 | 16.95 | 16.95 | 2 | 15,984 | 0.01% |
|
| 2022/03/30 | 16 | 17.13 | 100 | 17.31 | 17.30 | -84 | 17,808 | -0.47% |
|
| 2022/03/29 | 2 | 16.48 | 10 | 16.49 | 16.45 | -8 | 19,741 | -0.04% |
|
| 2022/03/28 | 55 | 16.27 | 15 | 16.20 | 16.15 | 40 | 20,148 | 0.20% |
|
| 2022/03/25 | 8 | 16.03 | 29 | 16.12 | 16.20 | -21 | 20,036 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 35 | 15.92 | 15.95 | -35 | 20,077 | -0.17% |
|
| 2022/03/23 | 11 | 15.70 | 3 | 15.63 | 15.60 | 8 | 20,360 | 0.04% |
|
| 2022/03/22 | 19 | 15.22 | 2 | 15.30 | 15.30 | 17 | 20,845 | 0.08% |
|
| 2022/03/18 | 1 | 14.60 | 3 | 14.70 | 15.00 | -2 | 24,864 | -0.01% |
|
| 2022/03/17 | 1 | 14.70 | 3 | 14.62 | 14.70 | -2 | 26,657 | -0.01% |
|
| 2022/03/15 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 27,040 | 0.00% |
|
| 2022/03/11 | 6 | 14.08 | 0 | 0.00 | 14.05 | 6 | 27,057 | 0.02% |
|
| 2022/03/10 | 0.5 | 14.20 | 10 | 14.25 | 14.25 | -9.5 | 27,042 | -0.04% |
|
| 2022/03/09 | 11 | 13.44 | 0 | 0.00 | 13.65 | 11 | 26,976 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 13.30 | 13.25 | -5 | 27,306 | -0.02% |
|
| 2022/03/07 | 13 | 13.96 | 4 | 13.83 | 13.80 | 9 | 27,713 | 0.03% |
|
| 2022/03/04 | 13 | 14.93 | 0 | 0.00 | 14.80 | 13 | 27,747 | 0.05% |
|
| 2022/03/03 | 5 | 15.31 | 51 | 15.28 | 15.25 | -46 | 27,203 | -0.17% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 15.30 | 15.45 | -10 | 27,387 | -0.04% |
|
| 2022/02/25 | 10 | 15.23 | 5 | 15.30 | 15.20 | 5 | 27,468 | 0.02% |
|
| 2022/02/24 | 31 | 15.44 | 5 | 14.90 | 15.00 | 26 | 27,417 | 0.09% |
|
| 2022/02/23 | 35 | 15.61 | 1 | 15.55 | 15.70 | 34 | 27,282 | 0.12% |
|
| 2022/02/22 | 16 | 15.60 | 0 | 0.00 | 15.55 | 16 | 27,374 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 27,414 | 0.00% |
|
| 2022/02/18 | 1 | 15.55 | 4 | 15.98 | 15.55 | -3 | 27,402 | -0.01% |
|
| 2022/02/17 | 8 | 16.02 | 5 | 15.99 | 15.80 | 3 | 27,605 | 0.01% |
|
| 2022/02/16 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 27,805 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 27,822 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 28,166 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 14 | 15.93 | 16.00 | -14 | 28,623 | -0.05% |
|
| 2022/02/08 | 20 | 15.82 | 0 | 0.00 | 15.95 | 20 | 28,943 | 0.07% |
|
| 2022/01/25 | 2 | 15.03 | 0 | 0.00 | 14.80 | 2 | 31,340 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.70 | 15.25 | -1 | 31,477 | 0.00% |
|
| 2022/01/21 | 1 | 15.10 | 3 | 15.17 | 15.05 | -2 | 31,562 | -0.01% |
|
| 2022/01/19 | 1 | 15.50 | 2 | 15.50 | 15.45 | -1 | 33,550 | 0.00% |
|
| 2022/01/18 | 3 | 15.83 | 6 | 15.88 | 15.75 | -3 | 33,446 | -0.01% |
|
| 2022/01/17 | 1 | 16.00 | 15 | 15.93 | 15.95 | -14 | 33,312 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 15.45 | 15.40 | -3 | 32,914 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 32,812 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 15.59 | 15.60 | -5 | 32,662 | -0.02% |
|
| 2022/01/11 | 3 | 15.47 | 1 | 15.65 | 15.40 | 2 | 32,513 | 0.01% |
|
| 2022/01/10 | 6 | 15.38 | 11 | 15.53 | 15.65 | -5 | 32,359 | -0.02% |
|
| 2022/01/07 | 9 | 15.53 | 0 | 0.00 | 15.40 | 9 | 32,142 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 15.73 | 15.90 | -3 | 31,686 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 50 | 15.92 | 15.90 | -50 | 31,530 | -0.16% |
|
| 2022/01/04 | 22 | 15.90 | 42 | 15.87 | 15.80 | -20 | 31,298 | -0.06% |
|
| 2022/01/03 | 21 | 15.87 | 18 | 16.19 | 15.75 | 3 | 30,921 | 0.01% |
|
| 2021/12/30 | 65 | 16.07 | 44 | 16.04 | 16.15 | 21 | 30,580 | 0.07% |
|
| 2021/12/29 | 5 | 16.00 | 83 | 15.90 | 15.95 | -78 | 30,258 | -0.26% |
|
| 2021/12/28 | 13 | 15.92 | 8 | 15.88 | 15.80 | 5 | 29,953 | 0.02% |
|
| 2021/12/27 | 4 | 16.34 | 5 | 16.30 | 16.10 | -1 | 29,567 | 0.00% |
|
| 2021/12/24 | 95 | 16.66 | 19.3 | 16.56 | 16.20 | 75.7 | 29,073 | 0.26% |
|
| 2021/12/23 | 114.3 | 16.21 | 310 | 16.41 | 16.75 | -195.7 | 26,855 | -0.73% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 18 | 15.27 | 32 | 15.33 | 15.25 | -14 | 23,640 | -0.06% |
|
| 2021/12/21 | 4 | 14.74 | 0 | 0.00 | 14.90 | 4 | 22,889 | 0.02% |
|
| 2021/12/20 | 3 | 14.68 | 20 | 14.65 | 14.75 | -17 | 22,795 | -0.07% |
|
| 2021/12/17 | 44 | 14.83 | 7 | 14.84 | 14.95 | 37 | 22,431 | 0.16% |
|
| 2021/12/16 | 20 | 15.24 | 42 | 15.25 | 15.25 | -22 | 21,776 | -0.10% |
|
| 2021/12/15 | 63 | 15.28 | 28 | 15.47 | 15.20 | 35 | 21,059 | 0.17% |
|
| 2021/12/14 | 265 | 15.57 | 131 | 15.67 | 16.00 | 134 | 19,748 | 0.68% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 3 | 14.83 | 176 | 15.07 | 15.40 | -173 | 16,742 | -1.03% |
大賣/鉅額交易
|
| 2021/12/10 | 9 | 14.01 | 514 | 14.00 | 14.00 | -505 | 14,900 | -3.39% |
大賣/鉅額交易
|
| 2021/12/09 | 547 | 13.63 | 48 | 14.03 | 14.00 | 499 | 14,743 | 3.38% |
大買/鉅額交易
|
| 2021/12/07 | 0 | 0.00 | 30 | 13.26 | 13.25 | -30 | 14,353 | -0.21% |
|
| 2021/12/06 | 1 | 13.35 | 4 | 13.29 | 13.25 | -3 | 14,356 | -0.02% |
|
| 2021/12/03 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 14,331 | 0.01% |
|
| 2021/12/02 | 8 | 13.26 | 3 | 13.20 | 13.05 | 5 | 14,278 | 0.04% |
|
| 2021/12/01 | 58 | 13.19 | 1 | 13.20 | 13.35 | 57 | 13,901 | 0.41% |
|
| 2021/11/30 | 58 | 13.96 | 87 | 14.09 | 13.80 | -29 | 13,348 | -0.22% |
|
| 2021/11/29 | 14 | 13.40 | 19 | 13.59 | 13.60 | -5 | 13,049 | -0.04% |
|
| 2021/11/26 | 27 | 13.67 | 1 | 13.70 | 13.55 | 26 | 12,952 | 0.20% |
|
| 2021/11/25 | 15 | 14.11 | 14 | 14.30 | 14.00 | 1 | 12,822 | 0.01% |
|
| 2021/11/24 | 9 | 14.02 | 12 | 14.13 | 14.00 | -3 | 12,771 | -0.02% |
|
| 2021/11/23 | 18 | 13.85 | 18 | 14.00 | 13.75 | 0 | 12,595 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3.5 | 13.93 | 14.00 | -3.5 | 12,528 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 12,391 | -0.01% |
|
| 2021/11/18 | 19 | 13.84 | 1 | 13.85 | 13.75 | 18 | 12,248 | 0.15% |
|
| 2021/11/17 | 21 | 14.17 | 24 | 14.21 | 14.15 | -3 | 12,060 | -0.02% |
|
| 2021/11/16 | 20 | 14.09 | 13 | 14.23 | 14.05 | 7 | 11,792 | 0.06% |
|
| 2021/11/15 | 35 | 14.12 | 48.4 | 14.23 | 14.20 | -13.4 | 11,385 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 10,991 | -0.01% |
|
| 2021/11/11 | 48 | 13.90 | 38 | 14.05 | 13.80 | 10 | 10,980 | 0.09% |
|
| 2021/11/10 | 8 | 13.96 | 7 | 14.17 | 14.10 | 1 | 10,852 | 0.01% |
|
| 2021/11/09 | 29 | 13.87 | 10 | 14.03 | 13.95 | 19 | 10,571 | 0.18% |
|
| 2021/11/08 | 1 | 14.35 | 2 | 14.25 | 14.15 | -1 | 10,175 | -0.01% |
|
| 2021/11/05 | 13 | 14.16 | 15 | 14.35 | 14.15 | -2 | 9,978 | -0.02% |
|
| 2021/11/04 | 17 | 14.26 | 10 | 14.15 | 14.10 | 7 | 9,532 | 0.07% |
|
| 2021/11/03 | 66 | 14.07 | 121 | 13.87 | 14.10 | -55 | 8,585 | -0.64% |
大賣/
|
| 2021/11/02 | 15 | 13.24 | 15 | 13.50 | 13.15 | 0 | 7,021 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 22 | 13.32 | 13.20 | -22 | 6,741 | -0.33% |
|
| 2021/10/29 | 22 | 13.01 | 17 | 13.15 | 13.00 | 5 | 6,547 | 0.08% |
|
| 2021/10/28 | 72.5 | 13.23 | 3 | 13.85 | 12.85 | 69.5 | 6,273 | 1.11% |
|
| 2021/10/27 | 27 | 13.50 | 26 | 13.55 | 13.75 | 1 | 5,157 | 0.02% |
|
| 2021/10/26 | 1 | 12.50 | 3 | 12.50 | 12.50 | -2 | 4,124 | -0.05% |
|
| 2021/10/13 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 4,832 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 31 | 12.45 | 12.10 | -31 | 5,730 | -0.54% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 5,835 | -0.02% |
|
| 2021/09/27 | 49 | 13.07 | 19 | 12.85 | 13.10 | 30 | 6,477 | 0.46% |
|
| 2021/09/24 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 7,422 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 13.00 | 12.80 | -5 | 7,725 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 7,740 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 12.70 | 12.70 | -10 | 7,888 | -0.13% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 12.55 | 12.70 | -5 | 7,960 | -0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 8,099 | -0.01% |
|
| 2021/09/02 | 5 | 12.60 | 0 | 0.00 | 12.65 | 5 | 8,097 | 0.06% |
|
| 2021/08/30 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 8,237 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 12.33 | 12.25 | -3 | 8,364 | -0.04% |
|
| 2021/08/25 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 8,530 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 12.10 | 12.20 | -3 | 8,858 | -0.03% |
|
| 2021/08/20 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 8,903 | 0.02% |
|
| 2021/08/19 | 10 | 11.63 | 0 | 0.00 | 11.60 | 10 | 9,001 | 0.11% |
|
| 2021/08/18 | 51 | 11.68 | 44 | 11.41 | 11.95 | 7 | 9,075 | 0.08% |
|
| 2021/08/17 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 9,239 | 0.01% |
|
| 2021/08/16 | 10 | 12.00 | 2 | 12.20 | 11.95 | 8 | 9,236 | 0.09% |
|
| 2021/08/13 | 10 | 12.43 | 0 | 0.00 | 12.35 | 10 | 9,472 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 7 | 12.50 | 12.60 | -7 | 9,588 | -0.07% |
|
| 2021/08/11 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 9,789 | 0.01% |
|
| 2021/08/10 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 10,069 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 10,805 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 12,430 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 12,724 | -0.04% |
|
| 2021/07/26 | 2 | 13.35 | 1 | 13.30 | 13.30 | 1 | 14,980 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 13.01 | 12.95 | -5 | 17,480 | -0.03% |
|
| 2021/07/21 | 10 | 12.70 | 3 | 12.70 | 12.70 | 7 | 20,181 | 0.03% |
|
| 2021/07/20 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 21,053 | 0.01% |
|
| 2021/07/19 | 3 | 13.40 | 3 | 13.40 | 13.35 | 0 | 21,162 | 0.00% |
|
| 2021/07/16 | 1 | 13.55 | 1 | 13.60 | 13.55 | 0 | 21,785 | 0.00% |
|
| 2021/07/15 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 22,011 | 0.02% |
|
| 2021/07/14 | 8 | 13.21 | 5 | 13.46 | 13.20 | 3 | 22,344 | 0.01% |
|
| 2021/07/13 | 2 | 13.73 | 100 | 13.75 | 13.70 | -98 | 22,681 | -0.43% |
|
| 2021/07/12 | 1 | 13.30 | 4 | 13.33 | 13.45 | -3 | 22,810 | -0.01% |
|
| 2021/07/09 | 31 | 13.20 | 2 | 13.15 | 13.15 | 29 | 23,108 | 0.13% |
|
| 2021/07/08 | 130 | 13.47 | 1 | 13.30 | 13.30 | 129 | 23,554 | 0.55% |
大買/鉅額交易
|
| 2021/07/07 | 3 | 13.42 | 5 | 13.45 | 13.30 | -2 | 24,358 | -0.01% |
|
| 2021/07/05 | 3 | 13.72 | 0 | 0.00 | 13.75 | 3 | 25,646 | 0.01% |
|
| 2021/07/02 | 15 | 13.75 | 2 | 13.70 | 13.65 | 13 | 25,761 | 0.05% |
|
| 2021/07/01 | 9 | 13.94 | 36 | 13.85 | 14.20 | -27 | 25,282 | -0.11% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 12.70 | 12.95 | -8 | 24,388 | -0.03% |
|
| 2021/06/28 | 4 | 12.93 | 0 | 0.00 | 12.90 | 4 | 24,510 | 0.02% |
|
| 2021/06/25 | 0.5 | 13.15 | 0 | 0.00 | 13.00 | 0.5 | 24,755 | 0.00% |
|
| 2021/06/24 | 5 | 12.95 | 0 | 0.00 | 13.05 | 5 | 24,819 | 0.02% |
|
| 2021/06/22 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 25,037 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 25,738 | -0.01% |
|
| 2021/06/16 | 15 | 13.25 | 0 | 0.00 | 13.20 | 15 | 26,226 | 0.06% |
|
| 2021/06/11 | 1 | 13.50 | 23 | 13.44 | 13.40 | -22 | 26,228 | -0.08% |
|
| 2021/06/09 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 26,456 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 26,517 | 0.00% |
|
| 2021/06/07 | 1 | 13.40 | 4 | 13.45 | 13.40 | -3 | 26,620 | -0.01% |
|
| 2021/06/04 | 2 | 13.75 | 50 | 13.80 | 13.75 | -48 | 26,625 | -0.18% |
|
| 2021/06/03 | 3 | 14.00 | 2 | 14.00 | 14.00 | 1 | 26,595 | 0.00% |
|
| 2021/06/01 | 7 | 14.01 | 10 | 14.05 | 14.15 | -3 | 26,556 | -0.01% |
|
| 2021/05/31 | 23 | 13.78 | 0 | 0.00 | 13.60 | 23 | 26,407 | 0.09% |
|
| 2021/05/28 | 5 | 13.73 | 2 | 13.75 | 13.75 | 3 | 26,383 | 0.01% |
|
| 2021/05/27 | 1 | 13.55 | 3 | 13.40 | 13.50 | -2 | 26,396 | -0.01% |
|
| 2021/05/25 | 52 | 13.30 | 0 | 0.00 | 13.35 | 52 | 26,666 | 0.19% |
|
| 2021/05/24 | 1 | 13.15 | 5 | 13.14 | 13.15 | -4 | 27,222 | -0.01% |
|
| 2021/05/21 | 24 | 13.01 | 0 | 0.00 | 13.05 | 24 | 27,328 | 0.09% |
|
| 2021/05/20 | 2 | 12.80 | 1 | 12.85 | 12.75 | 1 | 27,358 | 0.00% |
|
| 2021/05/19 | 4 | 12.95 | 2 | 12.83 | 12.95 | 2 | 27,384 | 0.01% |
|
| 2021/05/18 | 3 | 12.90 | 0 | 0.00 | 13.00 | 3 | 27,325 | 0.01% |
|
| 2021/05/17 | 13 | 12.41 | 0 | 0.00 | 12.05 | 13 | 27,053 | 0.05% |
|
| 2021/05/14 | 7 | 13.49 | 0 | 0.00 | 13.35 | 7 | 26,703 | 0.03% |
|
| 2021/05/13 | 1 | 14.05 | 2 | 13.41 | 13.70 | -1 | 26,358 | 0.00% |
|
| 2021/05/12 | 11 | 14.01 | 19 | 13.86 | 14.05 | -8 | 26,237 | -0.03% |
|
| 2021/05/11 | 11 | 15.25 | 5 | 15.05 | 15.10 | 6 | 25,680 | 0.02% |
|
| 2021/05/10 | 12 | 16.06 | 0 | 0.00 | 15.95 | 12 | 25,353 | 0.05% |
|
| 2021/05/07 | 11 | 16.02 | 5 | 16.32 | 16.45 | 6 | 25,230 | 0.02% |
|
| 2021/05/06 | 4 | 15.81 | 3 | 16.08 | 15.85 | 1 | 25,071 | 0.00% |
|
| 2021/05/05 | 18 | 16.34 | 8 | 16.58 | 15.80 | 10 | 24,789 | 0.04% |
|
| 2021/05/04 | 36 | 16.05 | 18 | 16.61 | 15.95 | 18 | 24,302 | 0.07% |
|
| 2021/05/03 | 37 | 17.27 | 13 | 17.38 | 17.00 | 24 | 23,603 | 0.10% |
|
| 2021/04/29 | 21 | 17.64 | 46 | 17.97 | 17.95 | -25 | 23,202 | -0.11% |
|
| 2021/04/28 | 26 | 17.50 | 50 | 17.65 | 18.20 | -24 | 22,514 | -0.11% |
|
| 2021/04/27 | 101 | 17.57 | 53 | 17.56 | 17.15 | 48 | 22,603 | 0.21% |
大買/
|
| 2021/04/26 | 13 | 16.54 | 24 | 16.53 | 16.55 | -11 | 21,278 | -0.05% |
|
| 2021/04/23 | 7 | 15.04 | 2 | 15.08 | 15.05 | 5 | 20,429 | 0.02% |
|
| 2021/04/22 | 23 | 15.18 | 10 | 15.03 | 14.90 | 13 | 20,465 | 0.06% |
|
| 2021/04/21 | 9 | 15.63 | 11.9 | 15.53 | 15.75 | -2.9 | 19,953 | -0.01% |
|
| 2021/04/20 | 1 | 15.15 | 4 | 15.30 | 15.50 | -3 | 19,868 | -0.02% |
|
| 2021/04/19 | 21 | 15.18 | 21 | 15.13 | 15.10 | 0 | 20,218 | 0.00% |
|
| 2021/04/16 | 14 | 14.68 | 5 | 14.90 | 14.80 | 9 | 20,200 | 0.04% |
|
| 2021/04/15 | 4 | 14.45 | 9 | 14.63 | 14.70 | -5 | 19,870 | -0.03% |
|
| 2021/04/14 | 4 | 14.26 | 7 | 13.99 | 14.25 | -3 | 19,696 | -0.02% |
|
| 2021/04/13 | 17 | 14.50 | 17 | 14.66 | 14.35 | 0 | 19,430 | 0.00% |
|
| 2021/04/12 | 15 | 14.15 | 13 | 13.87 | 14.20 | 2 | 18,721 | 0.01% |
|
| 2021/04/09 | 15 | 13.87 | 12 | 13.79 | 13.60 | 3 | 18,389 | 0.02% |
|
| 2021/04/08 | 1 | 13.45 | 23 | 13.48 | 13.45 | -22 | 17,549 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 17,374 | -0.01% |
|
| 2021/03/31 | 10 | 13.13 | 0 | 0.00 | 13.10 | 10 | 17,390 | 0.06% |
|
| 2021/03/30 | 2 | 13.38 | 5 | 13.35 | 13.40 | -3 | 17,506 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 13.05 | 13.05 | -7 | 17,291 | -0.04% |
|
| 2021/03/26 | 1 | 13.00 | 29 | 13.00 | 13.00 | -28 | 17,405 | -0.16% |
|
| 2021/03/25 | 5 | 13.10 | 0 | 0.00 | 13.00 | 5 | 17,363 | 0.03% |
|
| 2021/03/24 | 32 | 13.48 | 47 | 13.52 | 13.35 | -15 | 17,241 | -0.09% |
|
| 2021/03/23 | 19 | 13.27 | 28 | 13.35 | 13.30 | -9 | 16,581 | -0.05% |
|
| 2021/03/22 | 17 | 13.23 | 198 | 13.01 | 13.25 | -181 | 16,405 | -1.10% |
大賣/鉅額交易
|
| 2021/03/19 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 16,338 | -0.01% |
|
| 2021/03/18 | 1 | 13.05 | 1 | 13.05 | 13.00 | 0 | 16,537 | 0.00% |
|
| 2021/03/16 | 10 | 13.16 | 10 | 13.23 | 13.05 | 0 | 17,687 | 0.00% |
|
| 2021/03/15 | 0.5 | 12.95 | 0 | 0.00 | 13.00 | 0.5 | 18,413 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 25 | 12.97 | 12.95 | -25 | 22,441 | -0.11% |
|
| 2021/03/10 | 12 | 12.86 | 12 | 12.95 | 12.85 | 0 | 22,578 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 23,080 | 0.00% |
|
| 2021/03/08 | 21 | 12.82 | 31 | 12.90 | 12.80 | -10 | 23,497 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 24,409 | 0.00% |
|
| 2021/03/03 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 24,368 | 0.00% |
|
| 2021/02/26 | 5 | 12.60 | 1 | 12.70 | 12.85 | 4 | 24,271 | 0.02% |
|
| 2021/02/25 | 20 | 13.00 | 3 | 12.95 | 12.90 | 17 | 24,110 | 0.07% |
|
| 2021/02/24 | 39 | 13.16 | 31 | 13.25 | 13.15 | 8 | 24,141 | 0.03% |
|
| 2021/02/23 | 10 | 12.75 | 23 | 12.91 | 13.00 | -13 | 23,716 | -0.05% |
|
| 2021/02/22 | 10 | 12.80 | 31 | 12.87 | 12.85 | -21 | 23,521 | -0.09% |
|
| 2021/02/19 | 4 | 12.50 | 2 | 12.50 | 12.50 | 2 | 23,311 | 0.01% |
|
| 2021/02/18 | 7 | 12.18 | 5 | 12.39 | 12.40 | 2 | 23,370 | 0.01% |
|
| 2021/02/04 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 23,429 | 0.02% |
|
| 2021/02/02 | 1 | 11.95 | 20 | 12.05 | 11.95 | -19 | 23,398 | -0.08% |
|
| 2021/02/01 | 5 | 11.75 | 0 | 0.00 | 11.85 | 5 | 23,633 | 0.02% |
|
| 2021/01/29 | 18 | 11.96 | 0 | 0.00 | 11.90 | 18 | 23,502 | 0.08% |
|
| 2021/01/28 | 3 | 12.10 | 5 | 12.06 | 12.05 | -2 | 23,483 | -0.01% |
|
| 2021/01/27 | 6 | 12.28 | 3 | 12.40 | 12.25 | 3 | 23,383 | 0.01% |
|
| 2021/01/26 | 1 | 12.35 | 7 | 12.21 | 12.25 | -6 | 23,418 | -0.03% |
|
| 2021/01/25 | 10 | 12.28 | 31 | 12.35 | 12.20 | -21 | 23,317 | -0.09% |
|
| 2021/01/22 | 6 | 12.10 | 6 | 12.11 | 12.15 | 0 | 23,214 | 0.00% |
|
| 2021/01/21 | 36 | 12.49 | 59 | 12.34 | 12.20 | -23 | 23,060 | -0.10% |
|
| 2021/01/20 | 74 | 13.52 | 548 | 13.35 | 12.55 | -474 | 22,670 | -2.09% |
大賣/鉅額交易
|
| 2021/01/19 | 65 | 13.58 | 57 | 13.17 | 13.65 | 8 | 21,024 | 0.04% |
|
| 2021/01/18 | 1 | 12.50 | 1 | 12.45 | 12.45 | 0 | 19,600 | 0.00% |
|
| 2021/01/15 | 3 | 12.78 | 12 | 12.68 | 12.65 | -9 | 19,456 | -0.05% |
|
| 2021/01/14 | 6 | 12.53 | 12 | 12.63 | 12.65 | -6 | 19,226 | -0.03% |
|
| 2021/01/13 | 6 | 12.46 | 14 | 12.49 | 12.70 | -8 | 19,162 | -0.04% |
|
| 2021/01/12 | 37 | 12.81 | 8 | 12.79 | 12.65 | 29 | 18,920 | 0.15% |
|
| 2021/01/11 | 10 | 12.59 | 54.1 | 12.68 | 12.90 | -44.1 | 18,273 | -0.24% |
|
| 2021/01/08 | 502 | 12.49 | 11 | 12.48 | 12.30 | 491 | 17,887 | 2.74% |
大買/鉅額交易
|
| 2021/01/07 | 25 | 12.36 | 93 | 12.30 | 12.25 | -68 | 17,859 | -0.38% |
|
| 2021/01/06 | 40.1 | 12.19 | 100 | 12.00 | 12.05 | -59.9 | 17,744 | -0.34% |
|
| 2021/01/05 | 6 | 12.40 | 11 | 12.49 | 12.35 | -5 | 17,530 | -0.03% |
|
| 2021/01/04 | 29 | 12.44 | 27 | 12.40 | 12.40 | 2 | 17,483 | 0.01% |
|
| 2020/12/31 | 8 | 12.18 | 10 | 12.25 | 12.15 | -2 | 17,220 | -0.01% |
|
| 2020/12/30 | 5 | 12.15 | 10.3 | 12.22 | 12.15 | -5.3 | 17,212 | -0.03% |
|
| 2020/12/29 | 60 | 12.15 | 17 | 12.29 | 12.10 | 43 | 17,220 | 0.25% |
|
| 2020/12/28 | 56 | 11.96 | 23.8 | 12.12 | 12.20 | 32.2 | 17,096 | 0.19% |
|
| 2020/12/25 | 10 | 12.10 | 2 | 11.90 | 12.00 | 8 | 16,899 | 0.05% |
|
| 2020/12/24 | 30 | 12.02 | 6 | 12.08 | 12.05 | 24 | 16,790 | 0.14% |
|
| 2020/12/23 | 5 | 11.60 | 14 | 11.65 | 11.65 | -9 | 16,502 | -0.05% |
|
| 2020/12/22 | 40 | 11.60 | 37 | 11.58 | 11.55 | 3 | 16,811 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 14 | 11.77 | 11.80 | -14 | 16,788 | -0.08% |
|
| 2020/12/17 | 15 | 11.68 | 0 | 0.00 | 11.70 | 15 | 16,794 | 0.09% |
|
| 2020/12/16 | 8 | 11.84 | 5 | 11.87 | 11.80 | 3 | 16,902 | 0.02% |
|
| 2020/12/15 | 3 | 11.67 | 2 | 11.95 | 11.60 | 1 | 16,895 | 0.01% |
|
| 2020/12/14 | 7 | 12.10 | 57 | 11.96 | 11.95 | -50 | 16,681 | -0.30% |
|
| 2020/12/11 | 18 | 12.18 | 10 | 12.06 | 12.05 | 8 | 16,526 | 0.05% |
|
| 2020/12/10 | 24 | 12.34 | 6 | 12.48 | 12.25 | 18 | 16,018 | 0.11% |
|
| 2020/12/09 | 132 | 12.75 | 76 | 12.98 | 12.85 | 56 | 15,334 | 0.37% |
大買/
|
| 2020/12/08 | 308 | 13.28 | 46 | 13.42 | 13.30 | 262 | 14,543 | 1.80% |
大買/鉅額交易
|
| 2020/12/07 | 5 | 12.79 | 73 | 12.87 | 13.00 | -68 | 12,799 | -0.53% |
|
| 2020/12/04 | 23 | 11.86 | 24 | 11.92 | 11.85 | -1 | 11,654 | -0.01% |
|
| 2020/12/03 | 30 | 11.87 | 23.3 | 11.98 | 11.85 | 6.7 | 11,544 | 0.06% |
|
| 2020/12/02 | 45 | 11.72 | 116 | 11.64 | 11.85 | -71 | 11,207 | -0.63% |
大賣/
|
| 2020/12/01 | 38 | 11.62 | 568 | 11.40 | 11.85 | -530 | 10,941 | -4.84% |
大賣/鉅額交易
|
| 2020/11/30 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 10,981 | 0.05% |
|
| 2020/11/26 | 62 | 11.15 | 0 | 0.00 | 11.15 | 62 | 11,602 | 0.53% |
|
| 2020/11/25 | 1 | 10.95 | 2 | 10.95 | 10.95 | -1 | 12,055 | -0.01% |
|
| 2020/11/24 | 25 | 11.13 | 11 | 11.15 | 11.05 | 14 | 12,677 | 0.11% |
|
| 2020/11/23 | 120 | 11.15 | 6 | 11.20 | 11.15 | 114 | 14,643 | 0.78% |
大買/鉅額交易
|
| 2020/11/20 | 408 | 10.98 | 0 | 0.00 | 11.05 | 408 | 15,550 | 2.62% |
大買/鉅額交易
|
| 2020/11/17 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 15,615 | 0.02% |
|
| 2020/11/16 | 25 | 10.89 | 0 | 0.00 | 11.00 | 25 | 15,533 | 0.16% |
|
| 2020/11/11 | 5 | 11.10 | 8 | 11.20 | 11.25 | -3 | 15,611 | -0.02% |
|
| 2020/11/10 | 10 | 11.00 | 10.5 | 11.10 | 11.10 | -0.5 | 15,546 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 30 | 11.00 | 11.15 | -30 | 15,422 | -0.19% |
|
| 2020/11/06 | 0 | 0.00 | 25 | 10.75 | 10.80 | -25 | 15,102 | -0.17% |
|
| 2020/11/05 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 15,135 | 0.01% |
|
| 2020/11/04 | 3 | 10.75 | 1 | 10.80 | 10.80 | 2 | 15,084 | 0.01% |
|
| 2020/11/02 | 4 | 10.45 | 0 | 0.00 | 10.50 | 4 | 14,990 | 0.03% |
|
| 2020/10/30 | 33 | 10.58 | 40 | 10.50 | 10.50 | -7 | 15,069 | -0.05% |
|
| 2020/10/22 | 22 | 11.15 | 20 | 11.25 | 11.10 | 2 | 15,284 | 0.01% |
|
| 2020/10/21 | 50 | 11.23 | 10 | 11.25 | 11.15 | 40 | 15,266 | 0.26% |
|
| 2020/10/20 | 26 | 11.05 | 0 | 0.00 | 11.00 | 26 | 15,313 | 0.17% |
|
| 2020/10/19 | 55 | 11.15 | 20 | 11.25 | 11.15 | 35 | 15,318 | 0.23% |
|
| 2020/10/16 | 28 | 11.14 | 5 | 11.16 | 11.10 | 23 | 15,249 | 0.15% |
|
| 2020/10/15 | 14 | 11.11 | 12 | 11.18 | 11.20 | 2 | 15,421 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 15,347 | -0.07% |
|
| 2020/10/13 | 2 | 10.90 | 2 | 10.95 | 10.95 | 0 | 15,327 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 15,468 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 16,324 | -0.03% |
|
| 2020/09/25 | 5 | 10.85 | 0 | 0.00 | 10.60 | 5 | 16,428 | 0.03% |
|
| 2020/09/22 | 8 | 10.95 | 3 | 10.90 | 10.95 | 5 | 16,237 | 0.03% |
|
| 2020/09/21 | 1 | 11.10 | 10 | 11.20 | 11.10 | -9 | 16,162 | -0.06% |
|
| 2020/09/18 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 15,998 | 0.06% |
|
| 2020/09/17 | 10 | 11.00 | 0.3 | 10.95 | 11.00 | 9.7 | 15,891 | 0.06% |
|
| 2020/09/15 | 8 | 10.90 | 0 | 0.00 | 10.90 | 8 | 15,839 | 0.05% |
|
| 2020/09/10 | 3 | 11.42 | 6 | 11.22 | 11.15 | -3 | 16,059 | -0.02% |
|
| 2020/09/09 | 6 | 11.28 | 8 | 11.35 | 11.30 | -2 | 15,614 | -0.01% |
|
| 2020/09/08 | 10 | 11.06 | 7 | 11.04 | 11.00 | 3 | 15,355 | 0.02% |
|
| 2020/09/07 | 7 | 11.22 | 14 | 11.00 | 11.15 | -7 | 15,315 | -0.05% |
|
| 2020/09/04 | 5 | 10.90 | 0 | 0.00 | 11.05 | 5 | 15,194 | 0.03% |
|
| 2020/09/03 | 27 | 11.41 | 5 | 11.44 | 11.25 | 22 | 15,049 | 0.15% |
|
| 2020/09/02 | 23 | 11.10 | 10 | 11.10 | 11.15 | 13 | 14,060 | 0.09% |
|
| 2020/09/01 | 43 | 11.22 | 0 | 0.00 | 11.15 | 43 | 13,838 | 0.31% |
|
| 2020/08/31 | 6 | 11.68 | 11 | 11.72 | 11.50 | -5 | 13,577 | -0.04% |
|
| 2020/08/28 | 17 | 11.60 | 30 | 11.68 | 11.65 | -13 | 13,207 | -0.10% |
|
| 2020/08/27 | 16 | 12.14 | 265 | 12.14 | 12.00 | -249 | 12,715 | -1.96% |
大賣/鉅額交易
|
| 2020/08/26 | 1 | 10.80 | 233 | 11.10 | 11.55 | -232 | 10,746 | -2.16% |
大賣/鉅額交易
|
| 2020/08/25 | 19 | 10.60 | 5 | 10.60 | 10.50 | 14 | 9,585 | 0.15% |
|
| 2020/08/24 | 14 | 10.60 | 11 | 10.68 | 10.55 | 3 | 9,663 | 0.03% |
|
| 2020/08/21 | 6 | 10.36 | 0 | 0.00 | 10.35 | 6 | 9,690 | 0.06% |
|
| 2020/08/20 | 21 | 9.82 | 0 | 0.00 | 9.85 | 21 | 9,612 | 0.22% |
|
| 2020/08/19 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 9,585 | 0.05% |
|
| 2020/08/18 | 70 | 10.41 | 0 | 0.00 | 10.45 | 70 | 9,560 | 0.73% |
|
| 2020/08/17 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 9,743 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 0.4 | 10.05 | 10.05 | -0.4 | 10,255 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 10.10 | 10.20 | -6 | 10,384 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 10,994 | -0.03% |
|
| 2020/08/03 | 2 | 9.74 | 0 | 0.00 | 9.66 | 2 | 11,827 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 9.70 | 9.50 | -1 | 13,329 | -0.01% |
|
| 2020/07/24 | 2 | 9.93 | 0 | 0.00 | 9.79 | 2 | 14,382 | 0.01% |
|
| 2020/07/23 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 14,527 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 15,688 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 9.77 | 9.92 | -4 | 16,302 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 9.84 | 9.81 | -5 | 16,444 | -0.03% |
|
| 2020/07/16 | 1.2 | 9.98 | 7 | 9.98 | 9.91 | -5.8 | 16,401 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 10.00 | 10.05 | -7 | 16,246 | -0.04% |
|
| 2020/07/14 | 5 | 10.10 | 6 | 10.32 | 10.10 | -1 | 16,196 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 10.50 | 10.35 | -3 | 16,065 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 16,005 | -0.03% |
|
| 2020/07/09 | 6 | 10.45 | 1 | 10.40 | 10.40 | 5 | 15,837 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 10.80 | 10.85 | -5 | 15,841 | -0.03% |
|
| 2020/07/07 | 5 | 10.75 | 39 | 10.81 | 10.70 | -34 | 15,855 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 16,261 | -0.01% |
|
| 2020/07/03 | 44 | 10.71 | 0 | 0.00 | 10.70 | 44 | 16,347 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 15,891 | -0.01% |
|
| 2020/06/23 | 1 | 11.05 | 0 | 0.00 | 10.80 | 1 | 15,855 | 0.01% |
|
| 2020/06/19 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 15,754 | 0.01% |
|
| 2020/06/16 | 75 | 10.99 | 0 | 0.00 | 11.00 | 75 | 15,277 | 0.49% |
|
| 2020/06/15 | 57 | 10.86 | 3 | 10.88 | 10.80 | 54 | 14,961 | 0.36% |
|
| 2020/06/12 | 9 | 11.15 | 0 | 0.00 | 11.10 | 9 | 14,869 | 0.06% |
|
| 2020/06/11 | 256 | 11.53 | 2 | 11.50 | 11.40 | 254 | 14,812 | 1.71% |
大買/鉅額交易
|
| 2020/06/10 | 3 | 11.90 | 3 | 12.05 | 11.80 | 0 | 14,710 | 0.00% |
|
| 2020/06/08 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 14,834 | 0.01% |
|
| 2020/06/05 | 45 | 11.91 | 2 | 11.90 | 11.90 | 43 | 14,711 | 0.29% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 14,623 | -0.01% |
|
| 2020/06/02 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 14,484 | 0.02% |
|
| 2020/06/01 | 1 | 11.55 | 5 | 11.55 | 11.60 | -4 | 14,533 | -0.03% |
|
| 2020/05/29 | 2 | 11.63 | 1 | 11.55 | 11.40 | 1 | 14,538 | 0.01% |
|
| 2020/05/28 | 2 | 11.63 | 0 | 0.00 | 11.55 | 2 | 14,388 | 0.01% |
|
| 2020/05/27 | 5 | 11.60 | 10 | 11.65 | 11.55 | -5 | 14,214 | -0.04% |
|
| 2020/05/26 | 5 | 11.85 | 0 | 0.00 | 11.65 | 5 | 14,211 | 0.04% |
|
| 2020/05/25 | 1 | 11.65 | 2 | 11.65 | 11.65 | -1 | 14,155 | -0.01% |
|
| 2020/05/22 | 3 | 11.87 | 1 | 12.00 | 11.80 | 2 | 14,242 | 0.01% |
|
| 2020/05/21 | 21 | 11.97 | 5 | 11.92 | 11.80 | 16 | 14,018 | 0.11% |
|
| 2020/05/19 | 3 | 12.00 | 1 | 11.95 | 12.00 | 2 | 13,648 | 0.01% |
|
| 2020/05/18 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 13,559 | 0.04% |
|
| 2020/05/14 | 5 | 11.76 | 1 | 11.70 | 11.60 | 4 | 13,407 | 0.03% |
|
| 2020/05/13 | 3 | 11.75 | 0 | 0.00 | 11.80 | 3 | 13,336 | 0.02% |
|
| 2020/05/12 | 4 | 12.03 | 3 | 11.77 | 11.80 | 1 | 13,157 | 0.01% |
|
| 2020/05/11 | 3 | 12.05 | 40 | 11.99 | 12.05 | -37 | 12,958 | -0.29% |
|
| 2020/05/08 | 47 | 12.32 | 0 | 0.00 | 12.10 | 47 | 12,833 | 0.37% |
|
| 2020/05/07 | 0 | 0.00 | 19 | 12.70 | 12.65 | -19 | 12,065 | -0.16% |
|
| 2020/05/06 | 16 | 12.88 | 8 | 12.83 | 12.60 | 8 | 11,843 | 0.07% |
|
| 2020/05/05 | 6 | 12.53 | 6 | 12.82 | 12.50 | 0 | 11,525 | 0.00% |
|
| 2020/05/04 | 6 | 12.93 | 10 | 13.05 | 12.80 | -4 | 11,152 | -0.04% |
|
| 2020/04/30 | 52 | 12.94 | 62 | 12.98 | 13.05 | -10 | 10,819 | -0.09% |
|
| 2020/04/29 | 13 | 12.82 | 22 | 13.03 | 12.95 | -9 | 10,557 | -0.09% |
|
| 2020/04/28 | 9 | 12.61 | 49 | 12.67 | 12.45 | -40 | 10,052 | -0.40% |
|
| 2020/04/27 | 13 | 13.01 | 3 | 13.02 | 12.80 | 10 | 10,101 | 0.10% |
|
| 2020/04/24 | 77 | 13.01 | 2 | 12.85 | 12.85 | 75 | 9,818 | 0.76% |
|
| 2020/04/23 | 2 | 12.43 | 9 | 12.81 | 12.95 | -7 | 9,239 | -0.08% |
|
| 2020/04/21 | 1 | 11.70 | 0 | 0.00 | 11.35 | 1 | 8,351 | 0.01% |
|
| 2020/04/17 | 0 | 0.00 | 67 | 11.80 | 11.80 | -67 | 8,796 | -0.76% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 11.80 | 11.75 | -5 | 9,717 | -0.05% |
|
| 2020/04/13 | 5 | 11.65 | 1 | 11.60 | 11.65 | 4 | 9,788 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 11.75 | 11.80 | -8 | 9,925 | -0.08% |
|
| 2020/04/09 | 82 | 12.24 | 2 | 12.25 | 12.00 | 80 | 9,913 | 0.81% |
|
| 2020/04/07 | 15 | 10.30 | 15 | 10.25 | 10.25 | 0 | 9,319 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 9.44 | 9.71 | -5 | 9,806 | -0.05% |
|
| 2020/03/24 | 5 | 9.14 | 0 | 0.00 | 9.16 | 5 | 10,235 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 9.36 | 9.49 | -4 | 11,726 | -0.03% |
|
| 2020/03/19 | 4 | 8.74 | 0 | 0.00 | 8.73 | 4 | 11,764 | 0.03% |
|
| 2020/03/18 | 1 | 10.05 | 2 | 9.99 | 9.70 | -1 | 11,686 | -0.01% |
|
| 2020/03/17 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 11,723 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 11.05 | 10.50 | -1 | 11,801 | -0.01% |
|
| 2020/03/13 | 1 | 10.80 | 0 | 0.00 | 11.25 | 1 | 11,792 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 11,792 | -0.02% |
|
| 2020/03/10 | 1 | 12.10 | 0 | 0.00 | 12.45 | 1 | 11,678 | 0.01% |
|
| 2020/03/09 | 2 | 12.48 | 0 | 0.00 | 12.35 | 2 | 11,603 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 11,336 | -0.01% |
|
| 2020/03/03 | 1 | 13.55 | 2 | 13.60 | 13.40 | -1 | 11,326 | -0.01% |
|
| 2020/02/27 | 2 | 13.50 | 0 | 0.00 | 13.30 | 2 | 11,503 | 0.02% |
|
| 2020/02/26 | 16 | 13.80 | 16 | 13.90 | 13.80 | 0 | 11,677 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 11,751 | -0.02% |
|
| 2020/02/24 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 11,613 | 0.01% |
|
| 2020/02/21 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 11,566 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 11,415 | -0.02% |
|
| 2020/02/14 | 2 | 14.20 | 4 | 14.51 | 14.50 | -2 | 11,322 | -0.02% |
|
| 2020/02/13 | 4 | 14.34 | 0 | 0.00 | 14.10 | 4 | 11,192 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 11,085 | -0.01% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 14.41 | 14.50 | -5 | 11,017 | -0.05% |
|
| 2020/02/10 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 10,828 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 14.18 | 14.15 | -2 | 10,808 | -0.02% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 14.25 | 14.30 | -0.1 | 10,740 | 0.00% |
|
| 2020/02/05 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 10,650 | 0.02% |
|
| 2020/02/04 | 1 | 13.85 | 3 | 14.22 | 14.30 | -2 | 10,516 | -0.02% |
|
| 2020/02/03 | 7 | 13.62 | 0 | 0.00 | 13.75 | 7 | 10,329 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 13.55 | 14.10 | -3 | 10,172 | -0.03% |
|
| 2020/01/30 | 4 | 13.46 | 12 | 13.56 | 13.35 | -8 | 9,931 | -0.08% |
|
| 2020/01/20 | 9 | 14.65 | 3 | 14.82 | 14.80 | 6 | 9,574 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 9,327 | -0.05% |
|
| 2020/01/15 | 2 | 14.50 | 3 | 14.45 | 14.40 | -1 | 9,355 | -0.01% |
|
| 2020/01/14 | 5 | 14.30 | 0 | 0.00 | 14.35 | 5 | 9,170 | 0.05% |
|
| 2020/01/13 | 2 | 14.50 | 14 | 14.11 | 14.40 | -12 | 8,953 | -0.13% |
|
| 2020/01/09 | 5 | 14.02 | 0 | 0.00 | 14.10 | 5 | 8,226 | 0.06% |
|
| 2020/01/08 | 5 | 13.12 | 2 | 13.30 | 12.95 | 3 | 7,688 | 0.04% |
|
| 2020/01/07 | 8 | 13.53 | 3 | 13.70 | 13.50 | 5 | 7,430 | 0.07% |
|
| 2020/01/06 | 6 | 13.37 | 3 | 13.17 | 13.45 | 3 | 7,300 | 0.04% |
|
| 2020/01/03 | 2 | 12.85 | 0 | 0.00 | 13.05 | 2 | 7,030 | 0.03% |
|
| 2020/01/02 | 5 | 13.05 | 1 | 13.10 | 13.05 | 4 | 6,961 | 0.06% |
|
| 2019/12/31 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 6,849 | 0.04% |
|
| 2019/12/30 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 6,797 | 0.03% |
|
| 2019/12/27 | 30 | 13.15 | 1 | 13.20 | 13.10 | 29 | 6,748 | 0.43% |
|
| 2019/12/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 6,668 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 6,468 | -0.02% |
|
| 2019/12/23 | 1 | 13.40 | 8 | 13.28 | 13.20 | -7 | 6,443 | -0.11% |
|
| 2019/12/20 | 5 | 13.95 | 0 | 0.00 | 13.65 | 5 | 6,228 | 0.08% |
|
| 2019/12/19 | 4 | 13.76 | 0 | 0.00 | 13.85 | 4 | 6,089 | 0.07% |
|
| 2019/12/18 | 1 | 13.50 | 1 | 13.85 | 13.60 | 0 | 5,993 | 0.00% |
|
| 2019/12/17 | 11 | 13.20 | 20 | 13.54 | 13.55 | -9 | 5,544 | -0.16% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 4,408 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 4,230 | -0.02% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 4,183 | -0.02% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,176 | -0.02% |
|
| 2019/11/29 | 1 | 11.85 | 4.2 | 11.85 | 11.90 | -3.2 | 4,175 | -0.08% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 11.96 | 12.15 | -6 | 3,732 | -0.16% |
|
| 2019/11/22 | 0 | 0.00 | 62 | 11.70 | 11.75 | -62 | 3,469 | -1.79% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 11.38 | 11.30 | -4 | 3,435 | -0.12% |
|
| 2019/11/13 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 3,403 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 11.25 | 11.10 | -3 | 3,335 | -0.09% |
|
| 2019/10/30 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 3,468 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 3,472 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 3,392 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 1.4 | 11.35 | 11.40 | -1.4 | 3,278 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 3,167 | -0.06% |
|
| 2019/10/18 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 3,148 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 11.20 | 11.10 | -4 | 3,025 | -0.13% |
|
| 2019/10/09 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 2,954 | 0.03% |
|
| 2019/10/08 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 2,942 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 2,881 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 2,695 | -0.04% |
|
| 2019/09/20 | 1 | 11.00 | 26 | 11.14 | 11.20 | -25 | 2,539 | -0.98% |
|
| 2019/09/19 | 2 | 10.85 | 55 | 10.77 | 11.00 | -53 | 2,468 | -2.15% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 2,527 | -0.20% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 2,662 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 10.45 | 10.40 | -5 | 2,631 | -0.19% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 2,602 | -0.12% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 2,587 | -0.04% |
|
| 2019/09/04 | 8 | 10.44 | 0 | 0.00 | 10.50 | 8 | 2,581 | 0.31% |
|
| 2019/08/20 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 2,518 | 0.40% |
|
| 2019/08/19 | 1 | 10.65 | 1 | 10.60 | 10.65 | 0 | 2,486 | 0.00% |
|
| 2019/08/14 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 2,347 | 0.43% |
|
| 2019/08/12 | 5 | 10.45 | 5 | 10.55 | 10.40 | 0 | 2,339 | 0.00% |
|
| 2019/08/01 | 25 | 10.59 | 51 | 10.69 | 10.60 | -26 | 2,475 | -1.05% |
|
| 2019/07/24 | 10 | 10.35 | 0 | 0.00 | 10.30 | 10 | 2,337 | 0.43% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 2,547 | -0.08% |
|
| 2019/07/01 | 30 | 10.70 | 0 | 0.00 | 10.75 | 30 | 2,963 | 1.01% |
|
| 2019/06/27 | 0 | 0.00 | 65 | 10.70 | 10.80 | -65 | 3,047 | -2.13% |
|
| 2019/06/25 | 12 | 10.52 | 20 | 10.60 | 10.65 | -8 | 2,993 | -0.27% |
|
| 2019/06/24 | 0 | 0.00 | 20 | 10.48 | 10.50 | -20 | 2,759 | -0.72% |
|
| 2019/06/21 | 20 | 10.40 | 0 | 0.00 | 10.30 | 20 | 2,699 | 0.74% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 2,602 | -0.04% |
|
| 2019/06/19 | 10 | 10.10 | 0 | 0.00 | 10.20 | 10 | 2,777 | 0.36% |
|
| 2019/06/11 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 3,329 | 0.30% |
|
| 2019/06/10 | 10 | 10.20 | 20 | 10.15 | 10.20 | -10 | 3,395 | -0.29% |
|
| 2019/05/28 | 1 | 10.20 | 0 | 0.00 | 9.80 | 1 | 4,981 | 0.02% |
|
| 2019/05/27 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 4,954 | 0.02% |
|
| 2019/05/20 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 5,119 | 0.02% |
|
| 2019/05/15 | 20 | 10.10 | 0 | 0.00 | 10.20 | 20 | 5,294 | 0.38% |
|
| 2019/05/14 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 5,223 | -0.38% |
|
| 2019/05/07 | 40 | 10.93 | 20 | 11.05 | 10.95 | 20 | 6,176 | 0.32% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 6,067 | -0.08% |
|
| 2019/04/24 | 2 | 11.05 | 2 | 11.00 | 11.00 | 0 | 5,959 | 0.00% |
|
| 2019/04/19 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 6,014 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 11.28 | 11.15 | -20 | 6,011 | -0.33% |
|
| 2019/04/16 | 2 | 11.30 | 2 | 11.15 | 11.15 | 0 | 5,858 | 0.00% |
|
| 2019/04/15 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 5,825 | 0.34% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 5,773 | -0.09% |
|
| 2019/04/03 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 5,671 | 0.02% |
|
| 2019/04/02 | 23 | 11.25 | 0 | 0.00 | 11.15 | 23 | 5,549 | 0.41% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 5,467 | -0.02% |
|
| 2019/03/29 | 1 | 11.20 | 1 | 11.35 | 11.35 | 0 | 5,405 | 0.00% |
|
| 2019/03/22 | 2 | 11.85 | 2 | 11.55 | 11.55 | 0 | 5,271 | 0.00% |
|
| 2019/03/20 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 5,018 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 24 | 12.15 | 12.00 | -24 | 4,995 | -0.48% |
|
| 2019/03/18 | 24 | 12.05 | 12 | 12.20 | 12.20 | 12 | 5,072 | 0.24% |
|
| 2019/03/15 | 0 | 0.00 | 0.7 | 11.95 | 12.00 | -0.7 | 4,940 | -0.01% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 4,933 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 5,128 | -0.04% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 11.93 | 11.95 | -2 | 4,980 | -0.04% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,930 | -0.02% |
|
| 2019/03/05 | 0 | 0.00 | 21 | 12.00 | 12.05 | -21 | 4,720 | -0.44% |
|
| 2019/03/04 | 1 | 11.95 | 0 | 0.00 | 12.20 | 1 | 4,589 | 0.02% |
|
| 2019/02/27 | 4 | 12.01 | 19 | 11.80 | 11.85 | -15 | 4,276 | -0.35% |
|
| 2019/02/25 | 2 | 11.43 | 4 | 11.51 | 11.40 | -2 | 3,621 | -0.06% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 11.30 | 11.30 | -11 | 3,516 | -0.31% |
|
| 2019/02/18 | 11 | 11.26 | 6 | 11.28 | 11.25 | 5 | 3,423 | 0.15% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 3,385 | -0.12% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 11.67 | 11.60 | -3 | 3,309 | -0.09% |
|
| 2019/02/13 | 14 | 11.38 | 12 | 11.44 | 11.50 | 2 | 3,231 | 0.06% |
|
| 2019/02/12 | 16 | 11.48 | 11 | 11.55 | 11.60 | 5 | 3,190 | 0.16% |
|
| 2019/02/11 | 15 | 11.36 | 24 | 11.46 | 11.65 | -9 | 3,120 | -0.29% |
|
| 2019/01/30 | 1 | 11.15 | 53 | 11.23 | 11.15 | -52 | 2,870 | -1.81% |
|
| 2019/01/29 | 30 | 10.87 | 33 | 10.94 | 10.90 | -3 | 2,562 | -0.12% |
|
| 2019/01/28 | 14 | 10.72 | 23 | 10.69 | 10.95 | -9 | 2,474 | -0.36% |
|
| 2019/01/25 | 21 | 10.25 | 21 | 10.15 | 10.25 | 0 | 2,131 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 2,103 | -0.14% |
|
| 2019/01/02 | 2 | 10.18 | 2 | 10.25 | 10.00 | 0 | 2,191 | 0.00% |
|
| 2018/12/27 | 2 | 9.97 | 2 | 10.00 | 10.00 | 0 | 2,192 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,888 | -0.03% |
|
| 2018/12/07 | 20 | 9.99 | 20 | 10.10 | 9.98 | 0 | 2,695 | 0.00% |
|
| 2018/12/06 | 23 | 10.15 | 19 | 10.17 | 10.05 | 4 | 2,652 | 0.15% |
|
| 2018/12/03 | 10 | 9.92 | 0 | 0.00 | 9.90 | 10 | 2,450 | 0.41% |
|
| 2018/11/23 | 1 | 9.40 | 0 | 0.00 | 9.41 | 1 | 2,542 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 9.44 | 9.46 | -2 | 2,569 | -0.08% |
|
| 2018/11/13 | 0 | 0.00 | 0.1 | 9.42 | 9.32 | -0.1 | 2,593 | -0.01% |
|
| 2018/11/12 | 0 | 0.00 | 20 | 9.49 | 9.58 | -20 | 2,581 | -0.77% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.29 | 9.26 | -1 | 2,607 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.21 | 9.27 | -1 | 2,624 | -0.04% |
|
| 2018/10/30 | 2 | 9.02 | 0 | 0.00 | 9.12 | 2 | 2,677 | 0.07% |
|
| 2018/10/29 | 20 | 9.21 | 0 | 0.00 | 9.19 | 20 | 2,662 | 0.75% |
|
| 2018/10/08 | 20 | 10.45 | 20 | 10.35 | 10.45 | 0 | 2,670 | 0.00% |
|
| 2018/10/04 | 20 | 10.60 | 20 | 10.70 | 10.60 | 0 | 2,610 | 0.00% |
|
| 2018/10/03 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,593 | 0.04% |
|
| 2018/09/28 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,544 | 0.08% |
|
| 2018/09/21 | 10 | 10.90 | 25 | 10.96 | 10.85 | -15 | 2,538 | -0.59% |
|
| 2018/09/20 | 23 | 10.90 | 50 | 10.95 | 10.85 | -27 | 2,434 | -1.11% |
|
| 2018/09/19 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,978 | 0.10% |
|
| 2018/09/18 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,953 | 0.05% |
|
| 2018/09/17 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,930 | 0.10% |
|
| 2018/09/12 | 2 | 10.40 | 1 | 10.55 | 10.45 | 1 | 1,853 | 0.05% |
|
| 2018/09/11 | 22 | 10.50 | 22 | 10.40 | 10.50 | 0 | 1,840 | 0.00% |
|
| 2018/09/10 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 1,835 | 0.11% |
|
| 2018/09/06 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,797 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 1,827 | -0.55% |
|
| 2018/08/28 | 10 | 10.25 | 0 | 0.00 | 10.35 | 10 | 1,742 | 0.57% |
|
| 2018/08/13 | 5 | 10.10 | 0 | 0.00 | 9.96 | 5 | 1,859 | 0.27% |
|
| 2018/07/26 | 1 | 9.91 | 0 | 0.00 | 10.05 | 1 | 2,025 | 0.05% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 9.66 | 9.66 | -10 | 2,176 | -0.46% |
|
| 2018/06/07 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 2,177 | 0.09% |
|
| 2018/03/21 | 10 | 10.50 | 20 | 10.55 | 10.45 | -10 | 3,170 | -0.32% |
|
| 2018/02/27 | 13 | 10.30 | 0 | 0.00 | 10.35 | 13 | 3,458 | 0.38% |
|
| 2018/02/26 | 47 | 10.30 | 0 | 0.00 | 10.30 | 47 | 3,484 | 1.35% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 3,506 | -0.09% |
|
| 2018/01/26 | 13 | 10.91 | 2 | 11.15 | 10.90 | 11 | 4,523 | 0.24% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 4,464 | -0.22% |
|
| 2018/01/22 | 22 | 11.00 | 22 | 11.05 | 11.00 | 0 | 4,443 | 0.00% |
|
| 2018/01/19 | 3 | 11.10 | 21 | 11.15 | 11.10 | -18 | 4,641 | -0.39% |
|
| 2018/01/18 | 0 | 0.00 | 63 | 10.91 | 11.00 | -63 | 4,409 | -1.43% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 4,292 | -0.02% |
|
| 2018/01/12 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 4,513 | 0.22% |
|
| 2018/01/10 | 21 | 10.95 | 21 | 11.05 | 10.85 | 0 | 4,641 | 0.00% |
|
| 2018/01/09 | 3 | 11.17 | 0 | 0.00 | 11.10 | 3 | 4,608 | 0.07% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 10.95 | 11.05 | -10 | 4,338 | -0.23% |
|