楠梓電 (2316)-元大-台中中港券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	55.12	12	54.89	53.10	-1	3,683	-0.03%
2024/11/21	2	52.25	7	52.29	51.90	-5	3,619	-0.14%
2024/11/19	6	51.80	0	0.00	51.60	6	3,620	0.17%
2024/11/14	2	54.00	0	0.00	53.90	2	3,624	0.06%
2024/11/13	0	0.00	0.6	55.00	54.50	-0.6	3,606	-0.02%
2024/11/07	0	0.00	3.2	52.36	52.60	-3.2	3,505	-0.09%
2024/11/06	3	52.13	0	0.00	51.50	3	3,521	0.09%
2024/10/30	0	0.00	10	53.00	51.40	-10	3,669	-0.27%
2024/10/29	10	52.10	0	0.00	52.60	10	3,702	0.27%
2024/10/28	0	0.00	1	54.10	53.10	-1	3,763	-0.03%
2024/10/25	6	55.73	0	0.00	54.90	6	3,739	0.16%
2024/10/22	2	54.95	1	54.30	55.00	1	3,704	0.03%
2024/10/21	0	0.00	10	54.40	53.50	-10	3,708	-0.27%
2024/10/18	17	54.16	5	53.94	54.30	12	3,688	0.33%
2024/10/15	1	54.00	8	54.55	52.40	-7	3,672	-0.19%
2024/10/14	3	52.67	1	53.60	53.30	2	3,698	0.05%
2024/10/11	2	52.15	2	51.65	51.50	0	3,855	0.00%
2024/10/09	2.3	55.73	5	55.52	53.60	-2.8	4,047	-0.07%
2024/10/08	10	56.30	3	56.43	54.00	7	4,169	0.17%
2024/10/07	13	56.38	27	56.91	56.00	-14	3,963	-0.35%
2024/10/04	3	51.80	3	52.77	54.40	0	3,569	0.00%
2024/10/01	36.3	51.01	36	50.66	49.50	0.3	3,370	0.01%
2024/09/26	2	46.75	0	0.00	46.55	2	3,300	0.06%
2024/09/24	0	0.00	2	46.85	46.70	-2	3,407	-0.06%
2024/09/20	0	0.00	5	47.44	46.65	-5	3,601	-0.14%
2024/09/16	5	47.00	1	47.10	47.00	4	4,648	0.09%
2024/09/13	0	0.00	2	46.70	46.80	-2	5,272	-0.04%
2024/09/12	1	46.90	3	47.13	47.10	-2	5,437	-0.04%
2024/09/11	1	44.85	1	45.00	44.90	0	5,433	0.00%
2024/09/10	1	43.50	0	0.00	44.00	1	5,501	0.02%
2024/09/05	0	0.00	1	45.80	45.50	-1	5,637	-0.02%
2024/09/04	4.1	46.77	0	0.00	46.15	4.1	5,605	0.07%
2024/09/03	6	52.18	4	51.60	50.60	2	5,558	0.04%
2024/09/02	1	49.50	1	49.00	48.65	0	5,444	0.00%
2024/08/28	1	48.40	0	0.00	48.15	1	5,611	0.02%
2024/08/16	0	0.00	1	49.80	49.75	-1	5,845	-0.02%
2024/08/14	0.1	49.05	0	0.00	48.50	0.1	5,943	0.00%
2024/08/13	0	0.00	18	47.50	48.25	-18	5,960	-0.30%
2024/08/12	18.1	47.57	0	0.00	47.50	18.1	6,064	0.30%
2024/08/08	2.1	46.53	1	45.45	45.45	1.1	6,115	0.02%
2024/08/06	0.2	42.00	0	0.00	42.35	0.2	6,132	0.00%
2024/08/05	6.2	43.81	1	43.30	43.70	5.2	6,099	0.09%
2024/08/02	0	0.00	15	48.60	48.00	-15	6,064	-0.25%
2024/07/31	1	52.70	1	51.70	51.70	0	6,150	0.00%
2024/07/30	2	49.75	0	0.00	50.60	2	6,318	0.03%
2024/07/29	4	50.58	5	53.90	50.50	-1	6,724	-0.01%
2024/07/26	7	51.04	0	0.00	51.20	7	7,002	0.10%
2024/07/23	1	53.00	0	0.00	53.00	1	7,040	0.01%
2024/07/16	1	54.70	1	55.10	55.10	0	7,352	0.00%
2024/07/15	2	55.10	1	54.00	54.00	1	7,348	0.01%
2024/07/12	22	57.59	7	57.44	55.90	15	7,270	0.21%
2024/07/11	11	56.73	4	56.45	55.30	7	7,089	0.10%
2024/07/10	0	0.00	2	60.90	60.90	-2	6,875	-0.03%
2024/07/09	0.1	56.90	1	56.80	55.40	-0.9	6,690	-0.01%
2024/07/08	5	56.64	2	56.80	56.30	3	6,642	0.05%
2024/07/04	0.1	55.00	1	54.90	55.00	-1	6,642	-0.01%
2024/07/03	1	55.50	2	55.45	54.20	-1	6,673	-0.01%
2024/07/02	1.1	53.19	0	0.00	53.10	1.1	6,662	0.02%
2024/06/28	1	57.30	1	56.60	56.00	0	6,626	0.00%
2024/06/26	3	60.37	3	57.77	57.70	0	6,718	0.00%
2024/06/25	4.5	58.38	3	57.93	58.70	1.5	6,641	0.02%
2024/06/24	5	58.66	5	58.54	58.10	0	6,588	0.00%
2024/06/21	23	61.52	18	61.14	60.40	5	6,621	0.08%
2024/06/20	13	55.70	15	58.21	59.40	-2	6,041	-0.03%
2024/06/19	3	51.40	10.7	53.75	54.00	-7.7	5,438	-0.14%
2024/06/18	1	48.35	1	48.80	49.10	0	5,308	0.00%
2024/06/17	3	48.62	2	48.78	48.55	1	5,317	0.02%
2024/06/14	4	47.80	8	48.68	49.50	-4	5,453	-0.07%
2024/06/11	2	46.33	1	46.80	45.75	1	5,526	0.02%
2024/06/06	1	45.70	0	0.00	45.70	1	5,565	0.02%
2024/06/04	5	47.31	1	46.60	46.85	4	5,709	0.07%
2024/06/03	0	0.00	5	47.48	47.20	-5	5,731	-0.09%
2024/05/31	2	46.10	1	46.50	44.70	1	5,800	0.02%
2024/05/27	4	46.79	6	46.60	46.60	-2	6,046	-0.03%
2024/05/23	0	0.00	1	46.00	45.25	-1	5,974	-0.02%
2024/05/22	2	46.15	4	46.53	45.80	-2	5,956	-0.03%
2024/05/21	0	0.00	1	46.70	46.70	-1	5,921	-0.02%
2024/05/20	3	46.17	2	46.78	46.70	1	5,886	0.02%
2024/05/17	3	45.32	0	0.00	45.05	3	5,791	0.05%
2024/05/16	1	46.05	0	0.00	46.00	1	5,793	0.02%
2024/05/15	0	0.00	3	45.00	44.65	-3	5,688	-0.05%
2024/05/14	2	44.40	0	0.00	44.25	2	5,678	0.04%
2024/05/13	0	0.00	0.1	42.35	44.45	-0.1	5,629	0.00%
2024/05/10	0	0.00	0.2	43.23	43.15	-0.2	5,571	0.00%
2024/05/09	2	44.15	0	0.00	43.85	2	5,547	0.04%
2024/05/08	2	45.10	1	44.75	44.55	1	5,531	0.02%
2024/05/07	2.1	44.62	1	44.70	44.85	1.1	5,514	0.02%
2024/05/06	5	46.14	5.1	45.45	45.10	-0.1	5,461	0.00%
2024/05/03	1.3	46.91	0	0.00	45.35	1.3	5,370	0.02%
2024/05/02	16	48.23	17	48.31	48.35	-1	5,180	-0.02%
2024/04/30	6	47.83	23	48.00	49.20	-17	4,804	-0.35%
2024/04/29	4	45.35	3	44.73	44.75	1	4,657	0.02%
2024/04/26	2	43.88	1	44.05	44.05	1	5,190	0.02%
2024/04/25	2.2	43.68	1	43.75	43.75	1.2	5,210	0.02%
2024/04/24	4	44.20	7	42.91	44.40	-3	5,008	-0.06%
2024/04/19	1	40.90	0	0.00	40.85	1	4,826	0.02%
2024/04/18	0	0.00	0	41.30	41.45	0	4,792	0.00%
2024/04/17	0	42.70	1	41.70	42.45	-1	4,777	-0.02%
2024/04/16	3	41.43	0	0.00	40.95	3	4,760	0.06%
2024/04/15	1	43.45	0	0.00	43.30	1	4,734	0.02%
2024/04/12	3	44.50	1	43.80	45.05	2	4,685	0.04%
2024/04/11	0	0.00	3	44.92	44.20	-3	4,641	-0.06%
2024/04/10	8	45.46	2.3	45.05	45.50	5.7	4,608	0.12%
2024/04/09	7	45.62	0	0.00	46.35	7	4,445	0.16%
2024/04/08	1.3	45.27	6	46.27	46.75	-4.7	4,372	-0.11%
2024/04/03	8	44.39	0.3	44.25	44.55	7.7	4,282	0.18%
2024/04/01	0	43.65	2	44.25	44.15	-2	4,203	-0.05%
2024/03/29	2	43.80	3	43.93	43.30	-1	4,117	-0.02%
2024/03/28	2	42.40	8	44.00	42.20	-6	4,024	-0.15%
2024/03/27	2	41.90	2	42.45	42.55	0	3,950	0.00%
2024/03/26	20	43.97	10	44.16	43.10	10	3,888	0.26%
2024/03/25	0	0.00	2	44.03	44.45	-2	3,696	-0.05%
2024/03/22	2	40.25	0	0.00	40.65	2	3,510	0.06%
2024/03/21	1	41.60	0	0.00	40.60	1	3,487	0.03%
2024/03/20	2	41.80	2	41.55	41.20	0	3,474	0.00%
2024/03/19	3	43.30	0	0.00	42.00	3	3,455	0.09%
2024/03/18	1	43.15	3	40.43	43.25	-2	3,248	-0.06%
2024/03/14	2	39.30	2	41.30	39.05	0	3,083	0.00%
2024/03/12	0	0.00	1	42.10	41.70	-1	2,994	-0.03%
2024/03/08	0	0.00	1	39.65	41.55	-1	2,875	-0.03%
2024/03/07	2	40.70	9	41.66	39.90	-7	2,798	-0.25%
2024/03/06	1	40.50	2	41.55	41.25	-1	2,737	-0.04%
2024/03/05	4	40.23	2	39.85	39.85	2	2,530	0.08%
2024/03/04	0	0.00	1	38.00	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	2.2	36.32	36.65	-2.2	2,199	-0.10%
2024/02/27	0.6	34.65	0	0.00	34.70	0.6	2,185	0.03%
2024/02/21	1	36.30	0	0.00	36.10	1	2,312	0.04%
2024/02/02	0	0.00	1	35.20	34.80	-1	2,311	-0.04%
2024/01/31	0	0.00	1	34.85	34.85	-1	2,335	-0.04%
2024/01/29	1	35.00	0	0.00	35.25	1	2,334	0.04%
2024/01/26	1.4	34.86	0	0.00	34.55	1.4	2,332	0.06%
2024/01/23	1	36.40	0	0.00	35.45	1	2,242	0.04%
2024/01/22	13	38.60	9	38.76	36.50	4	2,058	0.19%
2024/01/19	0	0.00	3	39.57	40.55	-3	1,467	-0.20%
2024/01/18	1	37.25	0	0.00	36.90	1	1,343	0.07%
2023/12/28	0	0.00	1	38.60	38.30	-1	1,602	-0.06%
2023/12/27	0	0.00	3	38.40	38.40	-3	1,682	-0.18%
2023/12/25	0	0.00	1	38.40	37.40	-1	1,979	-0.05%
2023/12/22	0	0.00	1	37.85	37.90	-1	2,048	-0.05%
2023/12/21	2	37.10	0	0.00	37.25	2	2,109	0.09%
2023/12/20	0	0.00	1	37.80	37.70	-1	2,220	-0.05%
2023/12/19	1	36.15	2	36.10	36.90	-1	2,494	-0.04%
2023/12/18	3	37.87	0	0.00	37.25	3	2,520	0.12%
2023/12/15	2	37.98	2	39.40	37.90	0	2,626	0.00%
2023/12/14	0	0.00	1	39.10	38.65	-1	2,634	-0.04%
2023/12/12	1	38.20	3	39.03	37.90	-2	2,774	-0.07%
2023/12/11	0	0.00	1	38.10	38.10	-1	2,774	-0.04%
2023/12/07	1	38.00	0	0.00	37.85	1	2,828	0.04%
2023/12/06	0	0.00	1	38.00	37.85	-1	2,883	-0.03%
2023/12/05	1	37.85	0	0.00	38.10	1	2,993	0.03%
2023/12/04	1	38.60	1	39.80	38.60	0	3,340	0.00%
2023/12/01	0	0.00	1	38.40	38.10	-1	3,508	-0.03%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/28	0	37.30	5	37.15	37.30	-5	3,506	-0.14%
2023/11/27	1	36.80	0.2	37.05	36.50	0.8	3,516	0.02%
2023/11/22	1	38.70	1	39.10	39.15	0	3,563	0.00%
2023/11/21	0	0.00	2	39.18	38.85	-2	3,554	-0.06%
2023/11/20	1	37.30	0	0.00	37.80	1	3,503	0.03%
2023/11/15	0	0.00	1	37.00	36.75	-1	3,540	-0.03%
2023/11/14	1	36.50	0	0.00	36.45	1	3,561	0.03%
2023/11/13	0	0.00	0.9	36.50	36.50	-0.9	3,610	-0.03%
2023/11/09	0	0.00	2	35.73	36.05	-2	3,711	-0.05%
2023/10/25	2	34.35	0	0.00	35.10	2	4,632	0.04%
2023/10/18	0	0.00	1	32.80	32.90	-1	5,460	-0.02%
2023/10/17	1	34.90	1	33.60	33.60	0	5,932	0.00%
2023/10/13	1	35.75	0	0.00	35.85	1	6,385	0.02%
2023/10/11	4	37.38	0.5	37.35	36.65	3.5	6,398	0.05%
2023/10/06	4.5	38.21	5.5	37.83	37.90	-1	6,359	-0.02%
2023/10/05	2	39.63	3.5	38.97	38.60	-1.5	6,316	-0.02%
2023/10/04	1	39.70	2	39.45	39.70	-1	6,273	-0.02%
2023/10/03	0	0.00	1	40.20	40.10	-1	6,240	-0.02%
2023/10/02	2	40.55	2	40.25	39.55	0	6,148	0.00%
2023/09/28	0	0.00	12	40.49	40.30	-12	6,067	-0.20%
2023/09/27	4	39.71	1	39.80	39.75	3	5,836	0.05%
2023/09/26	10	40.17	6	40.01	38.70	4	5,742	0.07%
2023/09/25	9	39.89	1	39.40	39.40	8	5,674	0.14%
2023/09/22	10	39.46	210	39.14	40.50	-200	5,553	-3.60%	大賣/鉅額交易
2023/09/21	1	37.10	1	37.50	37.50	0	5,262	0.00%
2023/09/20	201.2	38.87	0.4	37.50	37.70	200.8	5,212	3.85%	大買/鉅額交易
2023/09/18	5	37.55	1	38.25	37.50	4	5,050	0.08%
2023/09/15	2	37.85	4	37.60	37.85	-2	4,985	-0.04%
2023/09/14	1	35.40	0	0.00	35.65	1	4,871	0.02%
2023/09/11	1	36.60	2	36.08	35.40	-1	4,774	-0.02%
2023/09/08	2	38.43	1	38.30	38.30	1	4,705	0.02%
2023/09/07	5	38.00	6	38.08	38.40	-1	4,576	-0.02%
2023/09/06	3	38.15	5	38.14	38.50	-2	4,210	-0.05%
2023/08/31	3	34.65	3	34.60	34.60	0	3,913	0.00%
2023/08/23	0	0.00	2	35.60	35.55	-2	3,704	-0.05%
2023/08/21	0	0.00	10	35.60	35.85	-10	3,645	-0.27%
2023/08/16	5	35.91	3	36.12	36.50	2	3,513	0.06%
2023/08/15	3	37.25	3	36.80	36.80	0	3,443	0.00%
2023/08/14	3	36.02	3	37.12	37.50	0	3,319	0.00%
2023/08/11	2	34.43	2	34.55	35.00	0	3,095	0.00%
2023/08/10	1	36.35	1	35.25	35.20	0	2,921	0.00%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/08	4	43.44	1	42.95	43.40	3	2,654	0.11%
2023/08/07	4	46.03	1	46.85	47.10	3	2,536	0.12%
2023/08/04	0	0.00	1	44.60	45.20	-1	2,472	-0.04%
2023/08/02	3	43.12	0	0.00	43.85	3	2,432	0.12%
2023/08/01	0	0.00	3	44.87	46.45	-3	2,372	-0.13%
2023/07/31	1	43.25	0	0.00	44.90	1	2,332	0.04%
2023/07/28	0	0.00	1	46.40	47.95	-1	2,225	-0.04%
2023/07/27	0	0.00	2	46.30	45.90	-2	2,173	-0.09%
2023/07/26	4	44.74	2.9	44.01	44.85	1.1	2,115	0.05%
2023/07/25	13	48.97	10	46.27	45.95	3	2,001	0.15%
2023/07/24	10	46.01	1.2	46.65	47.05	8.8	1,817	0.49%
2023/07/21	17.2	39.84	25.6	41.72	42.80	-8.4	1,638	-0.51%
2023/07/20	5.2	37.87	8	38.43	38.95	-2.8	1,237	-0.23%
2023/07/19	4.1	33.21	11	36.28	37.10	-6.9	737	-0.94%
2023/07/18	4	32.75	4	33.75	33.75	0	329	0.00%
2023/07/14	0	0.00	0	27.75	27.95	0	139	-0.01%
2023/07/06	0	28.30	0	0.00	28.20	0	137	0.00%
2023/06/13	0	0.00	2	28.18	28.40	-2	183	-1.09%
2023/06/09	0	0.00	1	28.95	28.95	-1	179	-0.56%
2023/05/31	3	28.20	0	0.00	28.15	3	178	1.68%
2023/03/13	1	28.25	0	0.00	28.15	1	109	0.91%
2023/03/08	0	0.00	1	28.50	28.80	-1	108	-0.92%
2023/03/06	0	0.00	1	28.35	28.35	-1	107	-0.93%
2022/09/26	0.5	25.60	0	0.00	25.70	0.5	143	0.35%
2022/08/10	1	27.50	0	0.00	27.45	1	171	0.58%
2022/07/22	0	0.00	1.3	27.83	27.80	-1.3	174	-0.74%
2022/07/18	1	26.90	0	0.00	26.95	1	186	0.54%
2022/07/05	0	0.00	1	27.80	28.00	-1	211	-0.47%
2022/06/07	0	0.00	6	29.20	29.30	-6	247	-2.42%
2022/05/30	0	0.00	0	29.05	29.15	0	276	-0.01%
2022/04/28	0	0.00	0.8	28.55	28.55	-0.8	451	-0.17%
2022/04/25	1	28.50	0	0.00	28.50	1	536	0.19%
2022/04/18	5	29.00	0	0.00	29.15	5	880	0.57%
2022/04/11	1	28.85	0	0.00	28.75	1	1,097	0.09%
2022/04/07	0	0.00	2	29.80	29.55	-2	1,289	-0.16%
2022/03/31	1	31.00	0	0.00	31.00	1	2,196	0.05%
2022/03/11	0	0.00	1	30.95	31.00	-1	2,401	-0.04%
2022/03/09	1	30.90	0	0.00	30.95	1	2,395	0.04%
2022/03/07	1	31.50	6	31.60	31.55	-5	2,397	-0.21%
2022/03/03	1	33.75	0	0.00	33.70	1	2,385	0.04%
2022/03/01	0	33.00	0	0.00	33.50	0	2,381	0.00%
2022/02/17	1	33.15	0	0.00	33.50	1	2,353	0.04%
2022/02/09	0	0.00	0	33.85	34.00	0	2,318	0.00%
2022/01/26	0	0.00	3	31.90	31.95	-3	2,311	-0.13%
2022/01/20	1	35.35	2	35.15	35.25	-1	2,246	-0.04%
2022/01/19	1	35.25	1	34.90	35.10	0	2,232	0.00%
2022/01/18	1	34.55	2	34.65	34.50	-1	2,189	-0.05%
2022/01/17	4	35.36	3	35.73	35.05	1	2,160	0.05%
2022/01/12	0	0.00	1	35.05	35.20	-1	1,938	-0.05%
2022/01/11	10	34.68	10	34.35	34.60	0	1,880	0.00%
2022/01/06	7	35.41	3	35.75	34.90	4	1,711	0.23%
2022/01/05	1	34.35	0	0.00	34.55	1	1,633	0.06%
2022/01/04	2	35.50	0	0.00	35.50	2	1,601	0.12%
2022/01/03	3	36.20	0	0.00	35.20	3	1,566	0.19%
2021/12/30	4	37.30	8	37.12	37.00	-4	1,491	-0.27%
2021/12/29	21	37.03	16	36.25	36.60	5	1,363	0.37%
2021/12/28	14	38.56	5	39.15	36.80	9	1,209	0.75%
2021/12/27	3	36.32	3	37.75	37.75	0	618	0.00%
2021/12/24	1	32.90	3	32.95	34.35	-2	446	-0.45%
2021/12/21	0	0.00	0.1	30.30	30.35	-0.1	298	-0.02%
2021/12/13	2	31.28	2	31.48	31.35	0	255	0.00%
2021/09/29	0	0.00	1	27.35	27.30	-1	345	-0.29%
2021/08/13	0	0.00	0.5	28.60	28.90	-0.5	448	-0.10%
2021/08/04	0	0.00	0	30.20	30.20	0	559	0.00%
2021/07/15	0	0.00	0.8	30.65	30.75	-0.8	828	-0.10%
2021/07/07	2	30.35	0	0.00	30.30	2	1,661	0.12%
2021/06/23	0	0.00	1	29.60	30.10	-1	1,781	-0.05%
2021/06/07	0	0.00	1	29.00	28.90	-1	1,852	-0.05%
2021/06/02	0	0.00	0	29.60	29.35	0	1,898	0.00%
2021/05/31	0	0.00	0	29.00	29.00	0	1,903	0.00%
2021/05/14	0	0.00	1	27.55	27.00	-1	1,936	-0.05%
2021/05/12	0	0.00	2.1	29.28	27.50	-2.1	1,904	-0.11%
2021/05/11	0	0.00	0.1	30.00	30.00	-0.1	1,867	-0.01%
2021/05/03	0	0.00	0.1	33.10	32.50	-0.1	1,860	-0.01%
2021/04/27	0	0.00	1	34.60	34.50	-1	1,817	-0.06%
2021/04/26	2	34.38	0	0.00	34.30	2	1,820	0.11%
2021/04/23	1	34.45	0	0.00	34.50	1	1,832	0.05%
2021/04/21	0	0.00	1	36.20	36.30	-1	1,792	-0.06%
2021/04/20	1	35.95	0.1	36.10	36.15	0.9	1,760	0.05%
2021/04/19	0	0.00	2	35.88	36.20	-2	1,744	-0.11%
2021/04/16	7	36.24	5	35.55	36.85	2	1,688	0.12%
2021/04/14	13.2	37.54	0.3	36.86	38.25	12.9	1,465	0.88%
2021/04/12	0	32.00	0	0.00	32.20	0	917	0.00%
2021/04/08	5	32.60	5	32.65	32.75	0	935	0.00%
2021/03/26	1.3	32.64	1	32.35	32.35	0.3	888	0.03%
2021/03/19	1	31.05	0	0.00	31.20	1	829	0.12%
2021/03/12	0	30.25	0.4	30.00	30.30	-0.4	878	-0.05%
2021/02/25	0	0.00	1	31.20	31.40	-1	795	-0.13%
2021/02/24	0.1	31.20	0	0.00	31.15	0.1	794	0.01%
2021/02/18	0	0.00	6.9	30.62	31.10	-6.9	794	-0.87%
2021/02/01	1	29.85	2.7	29.91	30.25	-1.7	777	-0.22%
2021/01/27	0	0.00	2	30.15	30.20	-2	741	-0.27%
2021/01/25	0	0.00	0.6	30.50	30.70	-0.6	728	-0.09%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/21	1	30.30	1	30.30	30.30	0	723	0.00%
2021/01/13	0	0.00	1	31.15	31.10	-1	618	-0.16%
2021/01/12	0	0.00	1.3	30.75	30.75	-1.3	614	-0.21%
2021/01/11	0	0.00	1	31.05	31.00	-1	609	-0.16%
2021/01/08	0	0.00	4	30.90	30.85	-4	612	-0.65%
2021/01/07	0	0.00	1	30.85	30.95	-1	620	-0.16%
2021/01/05	0	0.00	0.3	32.05	32.20	-0.3	598	-0.05%
2021/01/04	2	32.65	0	0.00	32.75	2	588	0.34%
2020/12/31	0	0.00	0.6	31.60	31.70	-0.6	568	-0.11%
2020/12/30	0	0.00	1	31.70	31.65	-1	566	-0.18%
2020/12/28	4	31.59	2	31.40	31.60	2	577	0.35%
2020/12/16	0	0.00	1.4	31.10	31.40	-1.4	650	-0.21%
2020/12/14	0	0.00	0.4	31.45	31.50	-0.4	699	-0.06%
2020/12/11	1	31.55	0	0.00	31.80	1	712	0.14%
2020/12/02	0	0.00	1	30.95	31.00	-1	746	-0.13%
2020/11/27	0	31.24	0	0.00	31.35	0	764	0.00%
2020/11/17	0	0.00	2	30.15	30.15	-2	1,015	-0.20%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/02	1	28.45	0	0.00	28.50	1	1,374	0.07%
2020/10/28	0	0.00	0.6	29.10	29.25	-0.6	1,435	-0.04%
2020/10/26	0.1	29.15	0	0.00	29.25	0.1	1,553	0.01%
2020/10/20	0	0.00	1	29.60	29.55	-1	1,651	-0.06%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/09/17	0	0.00	1.2	30.97	31.05	-1.2	2,431	-0.05%
2020/09/16	1	31.10	0	0.00	31.00	1	2,454	0.04%
2020/09/08	0	0.00	1	31.15	31.05	-1	2,492	-0.04%
2020/08/31	0	0.00	1	31.65	31.65	-1	2,721	-0.04%
2020/08/27	0	0.00	1	31.20	31.20	-1	2,819	-0.04%
2020/08/20	0	0.00	1	29.70	30.20	-1	2,835	-0.04%
2020/08/19	1	32.70	0	0.00	31.50	1	2,783	0.04%
2020/08/17	1	32.50	0	0.00	32.30	1	2,785	0.04%
2020/08/12	0	0.00	2	31.40	31.80	-2	2,750	-0.07%
2020/08/10	3	31.55	0	0.00	31.65	3	2,805	0.11%
2020/08/06	2	32.28	0	0.00	32.25	2	2,976	0.07%
2020/08/05	7	33.09	7	32.80	32.35	0	2,985	0.00%
2020/08/03	1	32.50	1	32.85	31.75	0	3,005	0.00%
2020/07/22	3	32.00	0	0.00	32.05	3	3,209	0.09%
2020/07/21	0	0.00	16	31.93	31.75	-16	3,251	-0.49%
2020/07/13	0	0.00	3	31.55	31.95	-3	3,465	-0.09%
2020/07/10	0	0.00	6	31.30	31.30	-6	3,502	-0.17%
2020/07/09	14	31.74	16	31.83	31.70	-2	3,509	-0.06%
2020/07/08	7	33.33	0	0.00	32.70	7	3,475	0.20%
2020/07/07	12	34.22	7	33.43	33.30	5	3,438	0.15%
2020/07/06	8	32.20	8	32.05	32.20	0	3,247	0.00%
2020/07/03	14	31.88	8	31.95	31.90	6	3,287	0.18%
2020/07/01	1	31.45	11	31.62	31.60	-10	3,329	-0.30%
2020/06/30	6	32.32	1	32.35	31.80	5	3,329	0.15%
2020/06/23	0	0.00	14	31.30	31.30	-14	3,303	-0.42%
2020/06/22	1	30.80	0	0.00	31.10	1	3,354	0.03%
2020/06/16	7	30.45	0	0.00	30.70	7	3,407	0.21%
2020/06/09	7	31.43	0	0.00	31.00	7	3,675	0.19%
2020/06/08	1	31.90	1	32.15	31.75	0	3,732	0.00%
2020/06/04	0	0.00	2	32.90	33.25	-2	3,757	-0.05%
2020/05/29	0.4	29.80	0	0.00	29.85	0.4	3,832	0.01%
2020/05/28	0	0.00	5	30.50	29.90	-5	3,955	-0.13%
2020/05/27	5	30.15	0	0.00	30.20	5	3,990	0.13%
2020/05/20	7	29.80	7	29.85	29.80	0	4,306	0.00%
2020/05/15	1	31.70	0	0.00	31.35	1	4,320	0.02%
2020/05/13	2	33.78	3	33.73	34.10	-1	4,242	-0.02%
2020/05/07	4	33.91	11	34.40	33.75	-7	4,128	-0.17%
2020/05/06	10	30.80	10	31.49	32.50	0	3,973	0.00%
2020/05/05	1	31.80	1	31.60	30.65	0	3,981	0.00%
2020/04/30	8	30.70	13	30.41	30.70	-5	4,002	-0.12%
2020/04/29	17	30.11	11	30.00	30.05	6	4,048	0.15%
2020/04/27	0	0.00	36	30.04	30.00	-36	4,102	-0.88%
2020/04/24	35	29.50	0	0.00	29.90	35	4,067	0.86%
2020/04/23	2	30.30	1	30.05	30.00	1	4,024	0.02%
2020/04/22	0	0.00	5	28.00	28.30	-5	3,915	-0.13%
2020/04/21	5	27.70	5	28.20	27.60	0	3,900	0.00%
2020/04/17	6	28.61	0	0.00	28.20	6	3,921	0.15%
2020/04/13	0.2	27.30	0	0.00	27.30	0.2	3,830	0.00%
2020/04/09	10	28.20	10	28.30	27.50	0	3,836	0.00%
2020/04/07	0	0.00	1	26.15	27.35	-1	3,708	-0.03%
2020/03/27	11	24.25	11	24.95	23.45	0	3,644	0.00%
2020/03/26	0	0.00	2	23.30	24.45	-2	3,624	-0.06%
2020/03/25	2	24.85	0	0.00	24.80	2	3,583	0.06%
2020/03/24	1	22.95	0	0.00	23.15	1	3,566	0.03%
2020/03/23	0	0.00	17	22.05	21.70	-17	3,563	-0.48%
2020/03/20	0	0.00	14	23.07	23.10	-14	3,616	-0.39%
2020/03/19	30	22.76	0	0.00	21.35	30	3,569	0.84%
2020/03/17	2	25.55	15	25.53	24.05	-13	3,465	-0.38%
2020/03/11	0	0.00	3	34.30	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	15	30.02	31.85	-15	3,175	-0.47%
2020/03/09	2	31.35	1	30.55	30.60	1	3,159	0.03%
2020/03/06	3	33.20	1	33.10	33.15	2	3,114	0.06%
2020/03/05	3	34.10	7	34.29	33.75	-4	3,170	-0.13%
2020/03/04	4.5	33.72	0	0.00	33.65	4.5	3,160	0.14%
2020/03/03	2.5	34.61	2	34.98	34.70	0.5	3,102	0.02%
2020/03/02	1	32.60	0	0.00	32.50	1	3,012	0.03%
2020/02/27	6	31.90	0	0.00	32.00	6	3,094	0.19%
2020/02/26	8	34.15	14	35.50	34.05	-6	3,068	-0.20%
2020/02/25	0	0.00	1	35.20	35.30	-1	3,005	-0.03%
2020/02/24	0	0.00	19	35.20	35.50	-19	2,927	-0.65%
2020/02/21	0	0.00	3	34.08	34.50	-3	2,807	-0.11%
2020/02/20	2	33.45	0	0.00	33.20	2	2,754	0.07%
2020/02/10	1	31.65	1	31.15	31.10	0	3,136	0.00%
2020/02/06	2	31.85	2	31.85	31.90	0	3,270	0.00%
2020/02/05	10	31.00	12	30.12	30.70	-2	3,409	-0.06%
2020/02/03	4	28.88	7	27.58	29.20	-3	3,491	-0.09%
2020/01/31	12	29.09	0	0.00	29.00	12	3,792	0.32%
2020/01/20	0	0.00	1	35.55	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	3	35.35	35.40	-3	4,034	-0.07%
2020/01/16	3	35.10	0	0.00	35.00	3	4,040	0.07%
2020/01/10	1	34.65	0	0.00	34.50	1	4,068	0.02%
2020/01/09	3	35.25	12	34.30	35.25	-9	4,079	-0.22%
2020/01/08	9	33.62	0	0.00	33.05	9	4,160	0.22%
2020/01/07	1	34.90	0	0.00	34.35	1	4,245	0.02%
2020/01/06	8	34.79	5	34.98	35.05	3	4,341	0.07%
2020/01/02	0.1	35.75	5	35.25	35.85	-4.9	4,420	-0.11%
2019/12/31	5	35.13	0	0.00	35.05	5	4,472	0.11%
2019/12/26	5	35.60	0	0.00	35.60	5	4,775	0.10%
2019/12/24	2	34.70	0	0.00	34.70	2	4,924	0.04%
2019/12/23	0	0.00	1	35.15	35.20	-1	4,976	-0.02%
2019/12/20	2	35.80	0	0.00	35.90	2	5,115	0.04%
2019/12/19	11	36.17	7	36.70	36.20	4	5,398	0.07%
2019/12/18	6	36.92	4	37.40	36.80	2	5,591	0.04%
2019/12/17	5	37.27	4	38.03	37.45	1	5,645	0.02%
2019/12/16	1	36.65	3	37.02	36.95	-2	5,677	-0.04%
2019/12/13	7	36.10	8	36.76	36.10	-1	5,838	-0.02%
2019/12/12	4	36.89	0	0.00	36.75	4	5,947	0.07%
2019/12/11	0	0.00	3	37.40	37.10	-3	6,204	-0.05%
2019/12/10	3	36.75	0	0.00	36.75	3	6,386	0.05%
2019/12/06	1	38.50	0	0.00	37.85	1	6,966	0.01%
2019/12/05	1	38.10	0	0.00	38.30	1	7,574	0.01%
2019/12/04	0.2	37.15	3	37.27	37.20	-2.8	7,826	-0.04%
2019/12/03	3	36.80	0	0.00	36.80	3	7,856	0.04%
2019/12/02	2	35.50	3.7	37.16	37.40	-1.7	7,926	-0.02%
2019/11/29	2	37.13	8	36.35	36.40	-6	7,897	-0.08%
2019/11/28	3	36.83	2	37.30	36.50	1	7,926	0.01%
2019/11/27	3	37.05	0	0.00	37.25	3	8,128	0.04%
2019/11/26	4	37.34	3	37.15	37.40	1	8,147	0.01%
2019/11/25	1	35.20	5	35.47	35.40	-4	8,077	-0.05%
2019/11/22	5	36.15	0	0.00	36.10	5	8,142	0.06%
2019/11/21	1	36.25	0	0.00	36.25	1	8,214	0.01%
2019/11/20	3	36.65	11	36.72	36.60	-8	8,297	-0.10%
2019/11/18	4	36.79	14	36.75	36.80	-10	8,600	-0.12%
2019/11/15	6	36.63	8	36.74	36.70	-2	8,821	-0.02%
2019/11/14	4	36.39	1	36.45	36.45	3	8,860	0.03%
2019/11/13	17	37.12	22	37.37	36.80	-5	9,065	-0.06%
2019/11/12	6	36.32	8	36.43	37.55	-2	9,032	-0.02%
2019/11/11	8	35.98	3	36.25	35.90	5	9,088	0.06%
2019/11/08	4	36.98	3	37.20	37.30	1	9,167	0.01%
2019/11/07	3	37.00	4	37.15	37.15	-1	9,234	-0.01%
2019/11/06	10	37.53	9	37.72	37.65	1	9,330	0.01%
2019/11/05	1	37.80	4	37.64	37.75	-3	9,537	-0.03%
2019/11/04	15.4	37.19	11	38.65	37.00	4.4	9,807	0.04%
2019/10/31	1	39.20	1	39.50	39.00	0	9,916	0.00%
2019/10/30	13	40.50	1	39.95	40.00	12	9,878	0.12%
2019/10/29	5	44.97	10	43.30	42.30	-5	9,505	-0.05%
2019/10/28	1	46.40	0	0.00	47.00	1	9,285	0.01%
2019/10/25	8	44.98	7	45.65	45.20	1	9,251	0.01%
2019/10/24	3	46.00	5	46.03	45.95	-2	9,217	-0.02%
2019/10/23	2	46.35	3	46.20	46.30	-1	9,233	-0.01%
2019/10/21	1	47.05	0	0.00	46.10	1	9,352	0.01%
2019/10/17	3	46.80	4	46.93	47.00	-1	9,363	-0.01%
2019/10/16	0	0.00	7	47.80	46.95	-7	9,330	-0.08%
2019/10/15	6	45.97	8	46.21	46.20	-2	9,178	-0.02%
2019/10/14	8.1	45.16	0.8	46.30	46.45	7.3	9,056	0.08%
2019/10/09	11.2	42.91	4.9	42.45	42.25	6.3	8,947	0.07%
2019/10/08	1	46.70	0	0.00	45.55	1	8,873	0.01%
2019/10/07	19	48.04	1	48.55	46.80	18	8,856	0.20%
2019/09/24	10	45.48	11	44.37	44.00	-1	8,839	-0.01%
2019/09/23	2	43.73	0	0.00	44.00	2	8,727	0.02%
2019/09/20	3	44.37	3	44.08	44.15	0	8,816	0.00%
2019/09/19	1	43.20	0	0.00	44.10	1	8,695	0.01%
2019/09/17	2	43.90	0	0.00	43.55	2	8,562	0.02%
2019/09/16	14	43.22	29	43.63	44.00	-15	8,396	-0.18%
2019/09/12	15	41.35	14	40.97	40.60	1	8,089	0.01%
2019/09/11	0	0.00	5	41.15	41.40	-5	7,907	-0.06%
2019/09/10	7	40.36	9	40.97	41.10	-2	7,876	-0.03%
2019/09/09	3	41.62	1	41.50	40.30	2	7,794	0.03%
2019/09/06	4	40.70	3.3	40.85	41.10	0.8	7,618	0.01%
2019/09/05	5	40.85	10.2	40.99	40.70	-5.2	7,491	-0.07%
2019/09/04	1	40.20	1	40.90	40.10	0	7,222	0.00%
2019/09/03	6	40.26	4.2	40.50	40.70	1.8	7,030	0.03%
2019/09/02	8	39.76	16	40.15	40.70	-8	6,847	-0.12%
2019/08/30	8	38.84	11.9	38.80	39.25	-3.9	6,462	-0.06%
2019/08/27	2	33.80	6	33.80	33.55	-4	5,464	-0.07%
2019/08/23	5	32.95	5	33.05	32.95	0	5,373	0.00%
2019/08/22	5	34.23	9	34.52	33.10	-4	5,319	-0.08%
2019/08/21	9	33.35	0	0.00	33.40	9	5,104	0.18%
2019/08/20	5	32.96	0	0.00	33.30	5	5,062	0.10%
2019/08/19	0	0.00	15	32.70	33.45	-15	5,016	-0.30%
2019/08/16	8	32.40	8	33.10	32.40	0	4,981	0.00%
2019/08/15	10	32.30	0	0.00	32.50	10	4,922	0.20%
2019/08/14	5	33.50	6	33.97	32.80	-1	4,879	-0.02%
2019/08/13	28	33.55	0	0.00	32.50	28	4,775	0.59%
2019/08/12	0	0.00	6.3	33.72	33.45	-6.3	4,650	-0.14%
2019/08/08	20	31.00	12	31.00	31.00	8	4,424	0.18%
2019/08/07	8	30.55	16	31.48	30.80	-8	4,425	-0.18%
2019/08/06	4	31.16	25.2	30.28	31.35	-21.2	4,243	-0.50%
2019/08/05	9.5	31.43	21	31.51	31.30	-11.5	4,163	-0.28%
2019/08/01	2	30.80	14.5	30.64	31.25	-12.5	3,864	-0.32%
2019/07/31	4.5	30.79	4	31.00	31.35	0.5	3,794	0.01%
2019/07/30	13	30.49	6	30.60	31.00	7	3,670	0.19%
2019/07/29	6	29.59	14	28.90	30.30	-8	3,460	-0.23%
2019/07/26	3	27.28	2	28.05	28.15	1	3,180	0.03%
2019/07/25	1	26.75	15	26.63	26.80	-14	2,987	-0.47%
2019/07/24	12	25.64	4.7	25.44	25.65	7.3	2,905	0.25%
2019/07/23	0	0.00	2	24.73	24.95	-2	2,877	-0.07%
2019/07/22	6	25.03	0	0.00	24.40	6	2,878	0.21%
2019/07/19	0	0.00	3	25.40	24.95	-3	2,896	-0.10%
2019/07/17	10	25.00	0	0.00	25.00	10	2,951	0.34%
2019/07/16	0	0.00	8	25.60	25.20	-8	3,004	-0.27%
2019/07/15	0	0.00	7	24.88	25.20	-7	3,051	-0.23%
2019/07/12	0	0.00	5	23.90	23.80	-5	3,390	-0.15%
2019/07/05	0	0.00	7	23.21	23.30	-7	3,807	-0.18%
2019/07/04	1	23.30	0	0.00	23.05	1	3,805	0.03%
2019/07/01	2	24.63	6	24.53	24.35	-4	3,787	-0.11%
2019/06/28	3	23.92	0	0.00	23.65	3	3,699	0.08%
2019/06/27	0	0.00	3	23.82	24.35	-3	3,683	-0.08%
2019/06/20	2	22.48	0	0.00	22.60	2	3,685	0.05%
2019/06/13	11	21.60	11	21.65	21.60	0	4,656	0.00%
2019/05/31	2	21.35	0	0.00	21.20	2	5,194	0.04%
2019/05/23	0	0.00	1	20.20	20.30	-1	5,580	-0.02%
2019/05/22	6	21.51	5	21.10	21.00	1	5,720	0.02%
2019/05/21	6	21.38	1	21.45	21.50	5	5,922	0.08%
2019/05/20	6	22.20	0	0.00	21.90	6	6,055	0.10%
2019/05/17	2	21.90	0	0.00	21.80	2	6,067	0.03%
2019/05/16	2	23.25	1	22.95	22.40	1	6,045	0.02%
2019/05/15	6	23.47	2	23.83	23.90	4	6,036	0.07%
2019/05/13	1	22.00	6	22.00	22.25	-5	5,913	-0.08%
2019/05/10	5	23.94	0	0.00	23.40	5	5,869	0.09%
2019/05/09	8	24.18	11	24.23	24.00	-3	5,793	-0.05%
2019/05/08	4	24.23	0	0.00	24.30	4	5,762	0.07%
2019/05/06	2	24.13	0	0.00	24.05	2	5,710	0.04%
2019/05/03	5	25.85	5.1	25.68	25.35	-0.1	5,630	0.00%
2019/05/02	5	25.49	0	0.00	25.65	5	5,524	0.09%
2019/04/30	14	24.77	16	24.95	25.55	-2	5,497	-0.04%
2019/04/29	2	25.30	10	25.55	25.20	-8	5,437	-0.15%
2019/04/26	5	25.23	3	25.30	25.60	2	5,366	0.04%
2019/04/25	1	25.60	7	25.19	25.60	-6	5,359	-0.11%
2019/04/24	3	25.35	0	0.00	25.25	3	5,407	0.06%
2019/04/22	10	25.90	5	25.87	25.70	5	5,300	0.09%
2019/04/19	11	25.45	0	0.00	25.20	11	5,210	0.21%
2019/04/18	35	25.59	38	25.48	25.00	-3	5,058	-0.06%
2019/04/17	2	22.85	4	22.85	23.60	-2	4,613	-0.04%
2019/04/16	12	22.45	3	22.55	22.85	9	4,492	0.20%
2019/04/15	5	22.62	2.3	22.64	22.70	2.8	4,406	0.06%
2019/04/11	5	21.16	0	0.00	20.90	5	4,132	0.12%
2019/04/10	2	21.20	0	0.00	21.10	2	4,113	0.05%
2019/04/09	3	21.12	1	21.10	21.20	2	4,091	0.05%
2019/04/08	0.3	21.15	0.9	21.15	21.25	-0.6	4,071	-0.01%
2019/04/02	0	0.00	0.3	21.05	21.20	-0.3	4,003	-0.01%
2019/04/01	11	21.10	11	20.75	21.10	0	3,961	0.00%
2019/03/28	0	0.00	3	20.43	20.30	-3	3,886	-0.08%
2019/03/21	0	0.00	13	21.81	22.10	-13	3,413	-0.38%
2019/03/19	2	21.35	0	0.00	21.15	2	2,976	0.07%
2019/03/18	5	21.00	0	0.00	21.30	5	2,825	0.18%
2019/03/15	2	20.55	0	0.00	20.60	2	2,537	0.08%
2019/03/14	0	0.00	1	19.70	19.75	-1	2,226	-0.04%
2019/03/13	1	19.85	0	0.00	19.65	1	2,173	0.05%
2019/03/07	0	0.00	1	20.00	19.60	-1	2,049	-0.05%
2019/03/06	1	20.05	0	0.00	20.10	1	2,021	0.05%
2019/03/05	15	20.17	5	20.50	19.90	10	1,891	0.53%
2019/02/26	0	0.00	5	19.30	18.80	-5	1,503	-0.33%
2019/02/25	5	19.30	0	0.00	19.15	5	1,476	0.34%
2019/02/22	1	18.75	1	18.75	18.80	0	1,418	0.00%
2019/02/21	3	19.52	2	19.58	19.10	1	1,384	0.07%
2019/02/20	8	18.57	8	18.25	19.30	0	1,183	0.00%
2019/02/19	3	17.62	2	18.05	18.15	1	966	0.10%
2019/02/18	7	17.02	0	0.00	17.60	7	785	0.89%
2019/01/16	2	16.95	3	16.67	16.70	-1	652	-0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/08	2	14.45	0	0.00	14.45	2	684	0.29%
2018/12/13	0	0.00	1	15.55	15.45	-1	924	-0.11%
2018/12/12	0	0.00	1	15.40	15.40	-1	973	-0.10%
2018/12/04	0	0.00	13	16.00	16.00	-13	1,225	-1.06%
2018/11/29	0	0.00	3	15.75	15.60	-3	1,388	-0.22%
2018/11/05	10	15.58	16	15.61	15.20	-6	3,340	-0.18%
2018/11/02	5	15.41	0	0.00	15.15	5	3,314	0.15%
2018/10/25	32	14.59	6	14.73	14.50	26	3,248	0.80%
2018/10/19	3	15.62	11	15.75	16.10	-8	3,174	-0.25%
2018/10/18	1	15.50	20	15.28	15.50	-19	3,104	-0.61%
2018/10/12	0	0.00	3	13.85	14.25	-3	3,043	-0.10%
2018/10/11	1	14.80	0	0.00	14.15	1	3,027	0.03%
2018/10/09	4	15.70	5	15.80	15.70	-1	2,986	-0.03%
2018/09/21	5	17.10	0	0.00	16.85	5	2,914	0.17%
2018/09/20	13	17.05	13	17.30	17.05	0	2,901	0.00%
2018/09/19	5	17.65	0	0.00	17.35	5	2,881	0.17%
2018/09/18	4	17.00	5	17.05	17.25	-1	2,798	-0.04%
2018/09/17	4	17.05	8	17.28	17.20	-4	2,749	-0.15%
2018/09/14	16.2	16.15	16	15.95	16.15	0.2	2,603	0.01%
2018/09/12	5	15.60	5	15.70	15.60	0	2,580	0.00%
2018/09/11	5	16.30	5	16.40	16.30	0	2,543	0.00%
2018/09/10	5	16.40	7	16.50	16.30	-2	2,523	-0.08%
2018/09/07	0	0.00	2	18.00	17.50	-2	2,518	-0.08%
2018/09/06	0	0.00	0.3	18.00	18.05	-0.3	2,495	-0.01%
2018/09/05	4	19.00	2	19.15	18.15	2	2,456	0.08%
2018/09/04	0	0.00	40	18.53	18.45	-40	2,324	-1.72%
2018/08/31	0	0.00	5	18.75	18.65	-5	2,280	-0.22%
2018/08/30	11	18.75	6	18.93	18.55	5	2,215	0.23%
2018/08/29	3	18.95	11	18.95	18.90	-8	2,144	-0.37%
2018/08/28	1	19.05	11.9	19.09	18.90	-10.9	1,987	-0.55%
2018/08/27	3	19.40	21	19.24	19.30	-18	1,892	-0.95%
2018/08/24	43	19.48	2	19.25	19.60	41	1,682	2.44%
2018/08/23	50	18.14	11	18.52	18.80	39	1,036	3.76%
2018/08/22	0	0.00	5	17.00	17.10	-5	512	-0.98%
2018/08/01	1	15.70	0	0.00	15.70	1	433	0.23%
2018/07/18	0	0.00	1	16.30	16.20	-1	447	-0.22%
2018/07/09	1	15.55	0	0.00	15.50	1	454	0.22%
2018/07/04	0	0.00	1	15.85	15.55	-1	456	-0.22%
2018/06/11	1	17.10	0	0.00	17.05	1	396	0.25%
2018/05/10	0	0.00	31	15.95	16.35	-31	420	-7.37%
2018/05/09	10	15.50	0	0.00	15.50	10	408	2.45%
2018/05/08	0	0.00	0.4	15.60	15.70	-0.4	410	-0.09%
2018/05/07	10	15.70	0	0.00	15.70	10	412	2.43%
2018/05/04	10	15.65	0	0.00	15.60	10	413	2.42%
2018/04/17	0	0.00	10	16.53	16.65	-10	483	-2.07%
2018/04/11	1	16.60	0	0.00	16.60	1	510	0.20%
2018/03/27	3	17.00	0	0.00	17.10	3	532	0.56%
2018/03/19	10	17.85	2.6	17.75	17.70	7.5	542	1.37%
2018/03/09	0	0.00	5	18.15	17.85	-5	593	-0.84%
2018/03/08	5	18.12	0	0.00	18.30	5	672	0.74%
2018/02/06	0	0.00	8	17.10	16.50	-8	872	-0.92%
2018/01/29	0	0.00	5	18.85	18.80	-5	866	-0.58%
2018/01/26	0.2	18.80	10	18.95	18.85	-9.9	871	-1.13%
2018/01/11	0	0.00	10	19.15	19.20	-10	901	-1.11%
2018/01/09	0	0.00	15	19.10	19.15	-15	880	-1.70%
2018/01/08	0	0.00	20	19.20	18.90	-20	885	-2.26%