台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    275
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00131.5531.65-1680-0.15%
2024/03/26332.20231.9031.9016770.15%
2024/03/2500.002.132.8932.65-2.1662-0.31%
2024/03/222.932.63232.9032.550.96630.14%
2024/03/21232.45232.7032.5006590.00%
2024/03/19133.3000.0033.1516560.15%
2024/03/18033.2000.0032.9006520.00%
2024/03/15133.90133.3533.0006530.00%
2024/03/1300.00232.7532.80-2607-0.33%
2024/03/120.133.95033.9534.100.15890.01%
2024/03/111235.63435.8634.7085631.42%
2024/03/0800.001332.8633.65-13393-3.30%
2024/03/04131.0000.0031.3013360.30%
2024/02/2900.00031.6531.3503350.00%
2024/02/23132.0000.0031.9513320.30%
2024/02/2100.00232.6032.25-2351-0.57%
2024/02/20132.15132.6032.1503490.00%
2024/02/1900.00232.8532.45-2348-0.57%
2024/02/05130.7000.0031.1013410.29%
2024/01/31130.9000.0031.0013370.30%
2024/01/30131.3000.0031.1513310.30%
2024/01/26231.7800.0031.7523270.61%
2024/01/18131.9500.0032.0013290.30%
2024/01/17232.80233.7032.6503250.00%
2024/01/10332.7500.0032.4033020.99%
2024/01/09133.3000.0033.1512950.34%
2024/01/04533.7400.0033.6052901.72%
2023/12/27235.0000.0034.9022730.73%
2023/12/2200.00234.5034.20-2269-0.74%
2023/12/21233.95234.0034.3002670.00%
2023/12/20234.0800.0034.1522650.75%
2023/12/1500.00235.1034.75-2262-0.76%
2023/12/13134.40134.6034.2002600.00%
2023/12/12134.3000.0034.3012580.39%
2023/12/0800.000.135.1035.35-0.1252-0.02%
2023/12/07135.3000.0035.0512510.40%
2023/11/21035.8500.0035.7502760.00%
2023/11/1700.000.334.1034.30-0.3263-0.13%
2023/11/160.133.9500.0034.000.12640.03%
2023/11/1500.00234.1334.00-2267-0.75%
2023/11/14133.5000.0033.8512680.37%
2023/11/09134.2000.0034.0012840.35%
2023/11/0600.00234.4534.60-2362-0.55%
2023/11/0100.00033.0533.2503750.00%
2023/10/26234.2300.0033.9524010.50%
2023/10/2500.00134.6034.80-1404-0.25%
2023/10/24134.2000.0034.3514110.24%
2023/10/2300.00234.7534.55-2418-0.48%
2023/10/20133.5000.0034.3014230.24%
2023/10/19134.4000.0034.3014320.23%
2023/10/1700.00235.1035.55-2443-0.45%
2023/10/16234.850.335.1134.951.74540.37%
2023/10/1200.003.535.4835.70-3.5489-0.71%
2023/10/11335.0300.0035.0534990.60%
2023/10/0400.00135.5535.30-1643-0.16%
2023/10/03135.9000.0035.9016910.14%
2023/10/0200.00135.2035.50-1699-0.14%
2023/09/28135.0000.0034.7517080.14%
2023/09/2200.00135.6035.80-1753-0.13%
2023/09/21135.2000.0035.2017550.13%
2023/09/200.536.4500.0036.000.57570.07%
2023/09/14036.60236.5536.55-2781-0.25%
2023/09/13236.20336.5536.55-1787-0.13%
2023/09/11135.8500.0035.7018040.12%
2023/09/08136.4000.0036.3018160.12%
2023/09/07136.90137.4536.9008340.00%
2023/09/06137.0500.0037.1018460.12%
2023/09/0500.00137.5037.45-1849-0.12%
2023/09/04137.25537.4037.40-4855-0.47%
2023/08/31036.1000.0036.1508600.00%
2023/08/2900.00035.1035.3508830.00%
2023/08/24235.18135.1535.0019020.11%
2023/08/23134.90135.1535.1509040.00%
2023/08/21134.5000.0034.5519660.10%
2023/08/14134.2000.0034.2519950.10%
2023/08/11136.49635.3534.90-5980-0.51%
2023/08/10037.0000.0036.9509510.00%
2023/08/09138.3500.0038.2019460.11%
2023/08/0800.00239.0038.80-2945-0.21%
2023/08/04238.8000.0038.9529660.21%
2023/08/0100.00340.8540.35-3982-0.31%
2023/07/3100.00740.3940.60-7989-0.71%
2023/07/2000.00241.2041.10-21,115-0.18%
2023/07/18941.00441.0540.6551,2460.40%
2023/07/1700.00141.5041.60-11,338-0.08%
2023/07/14341.08140.8540.8521,4850.13%
2023/07/1300.00141.1540.70-11,502-0.07%
2023/07/1200.00142.1041.60-11,511-0.07%
2023/07/11242.2500.0042.4021,5260.13%
2023/07/10241.8500.0040.8521,5080.13%
2023/07/0600.00040.9040.7501,5440.00%
2023/07/04140.80140.6540.4001,6340.00%
2023/07/0300.00040.3040.2001,7220.00%
2023/06/3000.00039.9640.1501,8090.00%
2023/06/2800.000.140.0039.80-0.12,491-0.01%
2023/06/2700.00140.2039.55-13,073-0.03%
2023/06/26140.4400.0040.3013,1850.03%
2023/06/2000.00040.2040.1503,3760.00%
2023/06/1600.00240.4040.20-23,405-0.06%
2023/06/15140.8500.0040.7013,4660.03%
2023/06/13141.25141.2041.2003,4650.00%
2023/06/01040.7500.0041.2503,5530.00%
2023/05/30040.65140.8040.20-13,561-0.03%
2023/05/29140.90140.9540.9503,5620.00%
2023/05/2600.00241.2340.30-23,560-0.06%
2023/05/25341.05340.7841.1503,5410.00%
2023/05/2400.00139.5539.60-13,522-0.03%
2023/05/22139.2000.0039.5013,5680.03%
2023/05/19139.0100.0039.0013,5760.03%
2023/05/18139.65339.5739.60-23,569-0.06%
2023/05/17339.171339.2939.20-103,592-0.28%
2023/05/16238.90139.0038.7513,6090.03%
2023/05/15338.6500.0038.4533,6070.08%
2023/05/12138.8500.0039.2513,6180.03%
2023/05/11138.8500.0038.5013,6320.03%
2023/05/09139.7000.0039.4513,6220.03%
2023/05/08041.0000.0040.3003,6140.00%
2023/05/05141.0000.0040.7013,6250.03%
2023/05/04240.95440.9940.90-23,673-0.05%
2023/05/03141.7000.0041.2513,6920.03%
2023/05/02142.052441.5842.00-233,695-0.62%
2023/04/28341.77241.7041.6513,6970.03%
2023/04/27141.7000.0041.5013,6770.03%
2023/04/26041.4000.0041.3003,6630.00%
2023/04/25042.7000.0041.7503,6310.00%
2023/04/24043.5000.0043.3503,6150.00%
2023/04/211044.70146.9543.8093,5820.25%
2023/04/20546.65646.3847.30-13,469-0.03%
2023/04/19246.9500.0046.9523,3720.06%
2023/04/14345.27344.9345.6503,1590.00%
2023/04/13244.911045.9344.85-83,111-0.26%
2023/04/122146.5000.0046.55213,0490.69%
2023/04/11146.35046.6046.3513,0080.03%
2023/04/10146.3500.0046.1512,9690.03%
2023/04/07246.20046.6346.2022,9190.07%
2023/04/06147.9000.0047.0012,8610.03%
2023/03/3100.00247.1547.30-22,763-0.07%
2023/03/30446.9819247.2047.70-1882,673-7.03% 大賣/鉅額交易
2023/03/2934947.4615745.8347.801922,4977.69% 大買/大賣/鉅額交易
2023/03/28346.256.146.9746.90-3.11,999-0.16%
2023/03/2700.001544.8244.75-151,418-1.06%
2023/03/24744.11343.7043.4041,3100.31%
2023/03/23444.1000.0044.7541,2510.32%
2023/03/2000.005.341.8841.35-5.31,096-0.48%
2023/03/17239.18239.6539.6001,0390.00%
2023/03/1600.00039.1538.6501,0390.00%
2023/03/15039.6500.0039.2501,0430.00%
2023/03/14239.21239.2839.3001,0560.00%
2023/03/13239.06139.6039.7511,0830.09%
2023/03/10240.58140.5540.5511,1090.09%
2023/03/08942.43242.4942.4571,1860.59%
2023/03/0700.000.241.9542.20-0.21,348-0.01%
2023/03/06142.00142.1541.7001,4200.00%
2023/03/03240.40240.4840.4501,4090.00%
2023/03/022.141.25140.7540.851.11,3950.08%
2023/03/01141.0500.0040.9511,4240.07%
2023/02/2300.00242.4041.95-21,422-0.14%
2023/02/22242.7000.0042.2521,4220.14%
2023/02/2100.00142.6043.15-11,414-0.07%
2023/02/17042.0000.0042.0001,3800.00%
2023/02/165.141.9200.0041.855.11,3880.37%
2023/02/15341.7000.0041.7531,3940.22%
2023/02/14341.8000.0041.2031,3640.22%
2023/02/13840.5900.0040.5581,3560.59%
2023/02/10140.9000.0040.6011,3640.07%
2023/02/09741.86541.7241.7021,3530.15%
2023/02/0800.001541.4541.30-151,342-1.12%
2023/02/06341.0000.0041.0031,3850.22%
2023/02/0200.000.141.6042.00-0.11,448-0.01%
2023/02/01041.00241.0541.70-21,396-0.14%
2023/01/3100.00740.2740.30-71,377-0.51%
2023/01/30239.18339.6539.70-11,371-0.07%
2023/01/16338.18238.4338.5011,3700.07%
2023/01/13438.75238.0538.0021,3770.15%
2023/01/12440.0900.0038.7541,4030.28%
2023/01/10238.8500.0038.4021,5020.13%
2023/01/0900.00138.7038.70-11,508-0.07%
2023/01/06137.95138.2538.1501,5060.00%
2023/01/05238.48237.8537.7501,5400.00%
2022/12/29737.1000.0037.3571,5550.45%
2022/12/27138.65138.4538.4501,5590.00%
2022/12/23137.65138.6038.6501,5750.00%
2022/12/2200.00238.1538.10-21,576-0.13%
2022/12/21238.0000.0037.9021,5890.13%
2022/12/1500.00040.5040.5001,6210.00%
2022/12/1400.00140.5040.60-11,623-0.06%
2022/12/13240.55140.1040.1011,6200.06%
2022/12/09341.37541.2841.20-21,618-0.12%
2022/12/08241.15141.2541.2511,6170.06%
2022/12/07141.55140.5040.5001,6330.00%
2022/12/06141.75441.8641.35-31,659-0.18%
2022/12/05342.90342.8042.2501,6620.00%
2022/12/02442.331142.4942.75-71,651-0.42%
2022/12/0100.00242.0042.00-21,612-0.12%
2022/11/301442.112041.5541.75-61,588-0.38%
2022/11/29341.880.141.7541.5031,5660.19%
2022/11/2800.00440.8842.40-41,378-0.29%
2022/11/24237.50437.5037.50-21,265-0.16%
2022/11/23137.00537.7437.65-41,265-0.32%
2022/11/22436.83336.5036.4511,2380.08%
2022/11/18537.5000.0037.3551,2710.39%
2022/11/172137.78237.8037.85191,2701.50%
2022/11/16337.4300.0037.1031,2700.24%
2022/11/15137.25337.7037.65-21,270-0.16%
2022/11/14136.90237.5037.15-11,282-0.08%
2022/11/11237.13137.9936.4511,2920.08%
2022/11/1000.00136.2036.15-11,287-0.08%
2022/11/0900.00236.6536.40-21,297-0.15%
2022/11/08136.70236.5535.75-11,299-0.08%
2022/11/07236.43536.4036.30-31,315-0.23%
2022/11/04236.18236.4536.4501,3220.00%
2022/11/03135.55136.1536.2501,3520.00%
2022/11/02436.4900.0036.0041,3930.29%
2022/11/015.134.79535.7335.950.11,3580.00%
2022/10/31534.44634.4734.75-11,315-0.08%
2022/10/28433.4800.0032.7041,3080.31%
2022/10/27134.050.434.0034.150.61,3450.05%
2022/10/21333.52233.4533.2011,3390.07%
2022/10/1900.00334.2734.50-31,301-0.23%
2022/10/18232.00833.1233.40-61,212-0.50%
2022/10/1400.00231.6531.80-21,176-0.17%
2022/10/13231.00229.9330.1001,1760.00%
2022/10/1200.00132.1532.10-11,149-0.09%
2022/10/11133.0500.0032.5511,1490.09%
2022/10/07135.3500.0035.3011,1520.09%
2022/10/0600.00335.8835.75-31,162-0.26%
2022/10/05235.85235.2535.3001,1740.00%
2022/09/30133.2000.0034.5011,2030.08%
2022/09/27135.2500.0036.2511,2140.08%
2022/09/26236.2500.0035.6521,2270.16%
2022/09/23139.300.138.4038.600.91,2390.08%
2022/09/22239.2000.0039.7521,2440.16%
2022/09/21239.4800.0039.3521,2410.16%
2022/09/20340.1500.0040.2031,2460.24%
2022/09/19140.1000.0039.8511,2670.08%
2022/09/1200.001141.7941.60-111,298-0.85%
2022/09/0800.00140.4540.85-11,291-0.08%
2022/09/06139.0500.0038.6511,2930.08%
2022/09/05240.80142.1040.5011,3000.08%
2022/09/01139.95240.4040.05-11,293-0.08%
2022/08/25041.70241.1541.80-21,461-0.13%
2022/08/23440.55540.6340.95-11,797-0.06%
2022/08/1700.00340.6040.55-31,984-0.15%
2022/08/16740.90140.5040.3562,0300.30%
2022/08/15140.25240.4340.55-12,065-0.05%
2022/08/1200.002040.1740.00-202,091-0.96%
2022/08/11239.8800.0039.6522,1520.09%
2022/08/10540.3100.0039.6052,2460.22%
2022/08/0900.00939.4240.50-92,338-0.38%
2022/08/081038.00037.9038.05102,4090.41%
2022/08/05538.30138.4038.2542,4660.16%
2022/08/02636.2300.0036.1062,4770.24%
2022/07/28137.3500.0037.0012,4780.04%
2022/07/25138.1500.0038.3012,4700.04%
2022/07/1800.00135.8035.95-12,492-0.04%
2022/07/152034.57934.6335.50112,4850.44%
2022/07/1400.00234.3534.40-22,476-0.08%
2022/07/13133.60133.9033.7002,4800.00%
2022/07/12133.55232.1531.70-12,475-0.04%
2022/07/11134.20135.2034.3002,4790.00%
2022/07/08134.7000.0034.7512,4740.04%
2022/07/0700.00133.7033.85-12,460-0.04%
2022/07/06233.30432.4632.50-22,460-0.08%
2022/07/0500.001132.8234.00-112,467-0.45%
2022/07/01337.370.434.5034.702.72,4340.11%
2022/06/30138.25139.7038.1002,4110.00%
2022/06/2700.00242.1342.15-22,445-0.08%
2022/06/23440.3000.0040.4042,4130.17%
2022/06/21139.4000.0040.5012,3630.04%
2022/06/1600.00242.0541.20-22,329-0.09%
2022/06/1300.00242.3542.35-22,303-0.09%
2022/06/1000.00243.8543.80-22,282-0.09%
2022/06/0900.00244.1344.35-22,276-0.09%
2022/06/07243.6500.0043.4022,2620.09%
2022/06/06144.05543.8043.80-42,247-0.18%
2022/06/021545.64746.1545.2582,2240.36%
2022/06/012.446.23046.1046.152.32,1630.11%
2022/05/31745.242245.1745.80-152,030-0.74%
2022/05/301743.1800.0044.15171,8200.93%
2022/05/27142.1000.0042.0011,7510.06%
2022/05/2600.00142.7042.75-11,712-0.06%
2022/05/25343.271843.5444.45-151,671-0.90%
2022/05/2300.002242.9242.60-221,568-1.40%
2022/05/201542.45242.1542.65131,5440.84%
2022/05/19542.63642.6642.70-11,518-0.07%
2022/05/181542.20342.9943.20121,4490.83%
2022/05/17542.0200.0042.1551,3580.37%
2022/05/16941.31841.2341.9011,2440.08%
2022/05/1300.00239.4540.15-21,131-0.18%
2022/05/12238.0000.0037.4021,0820.18%
2022/05/11437.69938.5638.70-51,075-0.46%
2022/05/09236.1300.0035.9521,0790.19%
2022/04/29236.78136.9536.6511,1800.08%
2022/04/27234.58133.8535.4511,1930.08%
2022/04/26136.4500.0036.1011,1820.08%
2022/04/2500.00136.0036.15-11,187-0.08%
2022/04/2200.00138.0538.25-11,188-0.08%
2022/04/1900.00038.9538.9001,2850.00%
2022/04/1400.00139.3539.35-11,341-0.07%
2022/04/13139.6500.0039.7011,3760.07%
2022/04/11540.6000.0039.5051,5120.33%
2022/04/0800.00341.1541.25-31,656-0.18%
2022/04/07141.05141.2041.0001,6910.00%
2022/04/0600.001.141.8542.15-1.11,778-0.06%
2022/04/01142.5500.0042.8011,8820.05%
2022/03/31144.15143.5643.2502,1180.00%
2022/03/30143.30243.7043.60-12,296-0.04%
2022/03/2900.00043.0042.7502,6560.00%
2022/03/28242.1500.0042.8022,6920.07%
2022/03/1600.00242.6042.30-23,201-0.06%
2022/03/15242.3500.0041.8023,4060.06%
2022/03/1000.00243.5043.50-25,478-0.04%
2022/03/09242.18542.7543.00-35,536-0.05%
2022/03/08142.05242.2041.85-15,639-0.02%
2022/03/07142.3500.0042.1015,8870.02%
2022/03/0200.00144.6044.70-16,219-0.02%
2022/02/24143.10142.7543.1006,6840.00%
2022/02/18145.60146.2546.2507,5730.00%
2022/02/1700.00146.4545.90-17,668-0.01%
2022/02/1400.00244.5544.50-27,802-0.03%
2022/02/1100.00145.9546.00-17,814-0.01%
2022/02/0800.00345.1845.55-37,812-0.04%
2022/02/0700.00143.4543.75-17,825-0.01%
2022/01/26241.7500.0042.0027,8670.03%
2022/01/24143.3000.0044.1018,4270.01%
2022/01/2100.00144.7044.00-18,492-0.01%
2022/01/20344.8200.0045.5038,5150.04%
2022/01/18145.6000.0045.4518,6850.01%
2022/01/1700.001.145.2146.00-1.18,748-0.01%
2022/01/14144.5000.0044.5518,7520.01%
2022/01/13546.51246.3846.1038,7700.03%
2022/01/12145.90145.7045.8508,8320.00%
2022/01/11146.5000.0045.6518,8820.01%
2022/01/10247.0500.0046.8028,8590.02%
2022/01/0700.00546.6246.80-58,867-0.06%
2022/01/0600.000.147.7047.70-0.18,8500.00%
2022/01/05148.1000.0048.2018,8440.01%
2022/01/0400.00350.3849.45-38,809-0.03%
2022/01/03551.126.151.2750.40-1.18,755-0.01%
2021/12/30450.03349.7049.6518,6270.01%
2021/12/2900.001650.3950.30-168,616-0.19%
2021/12/271051.28951.2451.4018,5150.01%
2021/12/24350.181050.2249.70-78,333-0.08%
2021/12/231749.86748.5350.20108,1940.12%
2021/12/22347.15746.8746.60-47,861-0.05%
2021/12/21146.5000.0046.7017,9280.01%
2021/12/20246.2500.0046.2028,0610.02%
2021/12/173.246.7100.0046.403.28,1860.04%
2021/12/16247.90347.6547.50-18,279-0.01%
2021/12/15246.98346.9846.80-18,248-0.01%
2021/12/14846.99447.2046.5548,2200.05%
2021/12/13248.23348.2348.05-18,104-0.01%
2021/12/10548.70548.8548.3508,0520.00%
2021/12/09751.016752.5950.20-607,905-0.76%
2021/12/081254.701155.6753.2017,7160.01%
2021/12/072354.241454.0455.5097,1890.13%
2021/12/063352.274253.3554.20-96,201-0.15%
2021/12/0300.00749.0949.30-75,782-0.12%
2021/12/01649.97150.2049.5055,9130.08%
2021/11/30949.48449.6549.8055,8380.09%
2021/11/29447.33048.6047.8045,9030.07%
2021/11/2600.002.248.0648.55-2.25,885-0.04%
2021/11/2500.00248.9548.80-25,840-0.03%
2021/11/2400.00248.7349.20-25,749-0.03%
2021/11/23246.7000.0047.3525,6620.04%
2021/11/2200.00149.7548.90-15,906-0.02%
2021/11/197.248.50349.6748.154.26,4310.07%
2021/11/186951.55749.7649.00626,3760.97%
2021/11/17847.88447.2048.2546,0180.07%
2021/11/161246.783946.4745.55-275,891-0.46%
2021/11/1500.00146.6547.00-15,813-0.02%
2021/11/12245.9300.0045.5525,7780.03%
2021/11/11544.65544.7044.6505,7830.00%
2021/11/09544.1300.0043.9055,8120.09%
2021/11/08143.7000.0043.3515,8620.02%
2021/11/0400.00644.8244.15-65,930-0.10%
2021/11/03344.8000.0044.7535,9540.05%
2021/11/021047.80846.3144.6026,1130.03%
2021/11/011347.76949.2249.5045,8770.07%
2021/10/29546.48546.5045.4505,6380.00%
2021/10/28545.85545.5045.8505,7800.00%
2021/10/27345.0000.0045.5035,8060.05%
2021/10/26845.852045.1945.05-125,816-0.21%
2021/10/25544.84144.5544.3045,7520.07%
2021/10/21644.3100.0043.2065,9130.10%
2021/10/201344.79243.8043.90115,9680.18%
2021/10/1900.00142.5044.50-16,024-0.02%
2021/10/1400.00139.2039.45-17,163-0.01%
2021/10/13140.0000.0040.1017,4570.01%
2021/10/121.142.06241.2541.20-0.97,546-0.01%
2021/10/0800.00243.5042.90-27,701-0.03%
2021/10/07143.20043.6043.2517,9670.01%
2021/10/06242.7500.0042.1528,6300.02%
2021/10/052.141.47143.0043.101.19,2290.01%
2021/10/040.243.1900.0041.850.29,5280.00%
2021/10/01144.651144.1543.60-1010,224-0.10%
2021/09/30547.79247.3547.25310,7870.03%
2021/09/29548.90248.6047.80311,2140.03%
2021/09/28548.40149.1047.80411,5420.03%
2021/09/27148.5000.0048.55111,6640.01%
2021/09/24148.15147.8548.40011,6120.00%
2021/09/23146.800.246.6047.400.911,7300.01%
2021/09/2200.00144.7044.60-111,675-0.01%
2021/09/1700.00544.3045.00-511,684-0.04%
2021/09/15143.9000.0044.00111,9160.01%
2021/09/10145.90145.7046.15012,0420.00%
2021/09/080.144.2000.0043.850.112,0460.00%
2021/09/07045.5000.0045.55012,0210.00%
2021/09/0610.149.8600.0047.7510.112,0010.08%
2021/09/0300.001.149.7549.50-1.111,788-0.01%
2021/09/02449.498.149.1048.65-4.111,621-0.04%
2021/09/01247.8500.0048.15211,3990.02%
2021/08/31247.0000.0047.50211,3100.02%
2021/08/27546.9500.0047.15511,2010.04%
2021/08/261.248.5700.0048.601.211,0850.01%
2021/08/252348.082048.2948.35310,7490.03%
2021/08/2000.00139.6540.40-19,902-0.01%
2021/08/19640.0800.0039.6569,8780.06%
2021/08/181241.1314.540.9041.60-2.59,862-0.03%
2021/08/17139.650.141.7639.650.99,8430.01%
2021/08/1600.003.141.9941.70-3.19,797-0.03%
2021/08/13142.50342.8042.90-29,773-0.02%
2021/08/1200.00244.3844.65-29,759-0.02%
2021/08/11342.48144.4542.5029,7090.02%
2021/08/09145.7000.0044.8019,6560.01%
2021/08/0600.00349.3746.90-39,617-0.03%
2021/08/04347.95147.3547.4029,4510.02%
2021/08/035.348.15147.5047.804.39,4170.05%
2021/08/02144.751.645.0045.70-0.69,206-0.01%
2021/07/30245.3800.0043.2529,1650.02%
2021/07/2900.00145.2045.25-19,119-0.01%
2021/07/28443.53344.7844.5019,0730.01%
2021/07/27347.9800.0046.1038,9790.03%
2021/07/2600.004049.3549.05-408,911-0.45%
2021/07/234850.12648.5048.20428,8350.48%
2021/07/224051.463350.0650.6078,7110.08%
2021/07/212050.581050.8550.60108,4970.12%
2021/07/201049.70949.6349.0518,0840.01%
2021/07/19449.061249.4249.30-87,852-0.10%
2021/07/16947.121146.8446.55-27,650-0.03%
2021/07/152746.7137.147.4447.40-10.17,615-0.13%
2021/07/142950.00748.7347.45227,5620.29%
2021/07/135152.1876.549.1849.70-25.57,329-0.35%
2021/07/126647.8064.350.8251.201.76,6660.03%
2021/07/0929.346.032447.0547.205.36,0900.09%
2021/07/0844.747.6661.547.2146.10-16.95,809-0.29%
2021/07/076344.24175.644.4544.40-112.65,141-2.19% 大賣/鉅額交易
2021/07/0613743.094543.2642.25924,6451.98% 大買/
2021/07/052543.053443.4643.85-94,364-0.21%
2021/07/0200.00939.5639.90-94,083-0.22%
2021/07/011437.391737.3937.05-34,101-0.07%
2021/06/301738.59338.6538.40144,2670.33%
2021/06/29636.712.335.7635.553.74,6150.08%
2021/06/28536.0500.0035.2554,6160.11%
2021/06/25436.31236.2535.8524,7010.04%
2021/06/24536.04236.5036.3534,7410.06%
2021/06/2300.00535.3336.05-54,649-0.11%
2021/06/22233.2800.0032.8024,6170.04%
2021/06/21233.6500.0033.4524,6330.04%
2021/06/1800.00335.3235.25-34,756-0.06%
2021/06/17134.10334.1834.20-24,805-0.04%
2021/06/161133.87834.4933.8034,8380.06%
2021/06/151734.461234.2834.5054,9090.10%
2021/06/1100.00533.0933.05-54,912-0.10%
2021/06/1000.00133.4532.80-15,145-0.02%
2021/06/0900.00132.9532.40-15,476-0.02%
2021/06/08232.8500.0032.4025,6010.04%
2021/06/07132.3500.0032.5015,6540.02%
2021/06/0400.00132.6532.30-15,672-0.02%
2021/06/0300.00132.9532.85-15,696-0.02%
2021/06/02432.45032.2532.2545,7150.07%
2021/06/01733.001032.8533.00-35,709-0.05%
2021/05/31132.15032.8032.9015,7070.02%
2021/05/2800.00132.3031.85-15,714-0.02%
2021/05/2600.00231.1531.15-25,822-0.03%
2021/05/25231.5000.0031.5025,9800.03%
2021/05/20229.9300.0029.0026,4290.03%
2021/05/19530.1000.0030.6056,4290.08%
2021/05/1700.00126.6526.30-16,449-0.02%
2021/05/140.629.2000.0029.200.66,4290.01%
2021/05/130.229.40827.4329.70-7.86,430-0.12%
2021/05/121029.802229.0928.90-126,415-0.19%
2021/05/111033.001032.0032.0506,3990.00%
2021/05/1000.00135.9535.15-16,399-0.02%
2021/05/07135.25235.2036.15-16,528-0.02%
2021/05/06134.4000.0034.0516,6360.02%
2021/05/05135.30135.6534.2006,6900.00%
2021/05/04135.6000.0035.0016,7230.01%
2021/05/03137.10237.0736.45-16,780-0.02%
2021/04/291138.75138.4038.20106,8060.15%
2021/04/281139.2400.0038.75116,8990.16%
2021/04/27239.35139.2539.1517,0660.01%
2021/04/2622.340.8000.0040.0522.37,4660.30%
2021/04/23340.82440.8540.80-17,495-0.01%
2021/04/22239.95340.3039.95-17,409-0.01%
2021/04/2100.00440.3039.75-47,673-0.05%
2021/04/20740.43540.1139.9028,1960.02%
2021/04/19338.2000.0039.0538,1400.04%
2021/04/1600.00038.6038.6008,1370.00%
2021/04/15137.9500.0037.9018,1490.01%
2021/04/14537.75637.7038.00-18,148-0.01%
2021/04/13539.24339.1738.6028,1790.02%
2021/04/12339.1700.0038.8038,1650.04%
2021/04/09740.7400.0040.5078,1390.09%
2021/04/08642.85242.8042.5548,0410.05%
2021/04/07743.17243.2042.2058,0910.06%
2021/04/06541.80441.4043.0018,3010.01%
2021/04/01941.63441.3640.2058,2320.06%
2021/03/30140.20639.6539.50-57,750-0.06%
2021/03/29039.350.339.3539.55-0.37,7860.00%
2021/03/26138.5500.0038.6017,8600.01%
2021/03/2500.00139.4038.75-17,801-0.01%
2021/03/2400.000.139.0038.75-0.17,7700.00%
2021/03/2300.00638.7039.50-67,755-0.08%
2021/03/221038.901239.5338.90-27,628-0.03%
2021/03/1900.00238.2338.00-27,599-0.03%
2021/03/17238.23538.2138.95-37,788-0.04%
2021/03/161039.541638.5138.90-67,819-0.08%
2021/03/151739.72939.5739.6587,6650.10%
2021/03/12238.55538.2438.55-37,399-0.04%
2021/03/1100.00236.4237.10-27,510-0.03%
2021/03/1000.00235.1035.05-27,694-0.03%
2021/03/09134.0500.0034.2017,8180.01%
2021/03/0500.000.335.9535.65-0.37,9760.00%
2021/03/0400.00437.0036.30-48,219-0.05%
2021/03/03336.8800.0037.1038,4670.04%
2021/02/25838.59939.5638.30-18,593-0.01%
2021/02/24838.81439.0638.6048,6960.05%
2021/02/23137.75237.7338.25-18,658-0.01%
2021/02/22237.63137.0037.1518,5400.01%
2021/02/19235.83135.3536.1518,4340.01%
2021/02/051133.751033.7033.6018,4770.01%
2021/02/0400.001033.7033.70-108,582-0.12%
2021/02/032234.431334.7734.0098,6640.10%
2021/02/02335.12334.6034.3008,7080.00%
2021/02/01534.2600.0034.0058,7120.06%
2021/01/29536.59636.1135.40-18,679-0.01%
2021/01/28435.55436.0536.5508,5630.00%
2021/01/27535.45635.7836.20-18,593-0.01%
2021/01/26736.95735.8935.9008,5300.00%
2021/01/251136.15936.4036.8528,4850.02%
2021/01/22637.55637.5037.6008,4030.00%
2021/01/21737.61737.4637.3508,3480.00%
2021/01/201438.491037.4737.3548,2430.05%
2021/01/191639.1619.139.6540.30-3.18,042-0.04%
2021/01/181737.6289.137.1438.25-72.17,613-0.95%
2021/01/152738.253537.4837.25-87,534-0.11%
2021/01/142038.393839.3938.90-187,443-0.24%
2021/01/1311039.771239.4039.75987,0781.38% 大買/
2021/01/122236.901737.2236.5556,4750.08%
2021/01/081236.681036.3036.3026,3840.03%
2021/01/072337.292137.4137.0026,3950.03%
2021/01/061137.501337.5737.35-26,379-0.03%
2021/01/056.137.93838.3138.25-1.96,287-0.03%
2021/01/041837.751737.9738.0016,2690.02%
2020/12/311239.231138.6638.6516,2150.02%
2020/12/301539.311539.4239.3506,2110.00%
2020/12/2910040.9210339.1039.50-36,072-0.05% 大賣/
2020/12/281639.81340.0740.60135,6320.23%
2020/12/252.136.801.136.9836.9515,4470.02%
2020/12/241.935.7900.0035.851.95,3020.04%
2020/12/23935.691536.5635.90-65,307-0.11%
2020/12/22235.582.535.0034.50-0.55,223-0.01%
2020/12/1600.001235.0534.75-125,193-0.23%
2020/12/151036.25434.9534.7565,1770.12%
2020/12/141237.668.437.1936.953.65,1160.07%
2020/12/1100.00334.9035.20-34,909-0.06%
2020/12/10736.191936.5636.05-124,834-0.25%
2020/12/09836.20836.2336.0004,7400.00%
2020/12/08335.70435.9535.85-14,652-0.02%
2020/12/071136.79236.6336.4094,5890.20%
2020/12/0400.00335.2336.20-34,371-0.07%
2020/12/0300.00435.4034.35-44,273-0.09%
2020/12/02234.70134.8034.9014,2110.02%
2020/12/01634.9800.0035.2064,1760.14%
2020/11/301435.56435.8135.50104,1190.24%
2020/11/27634.0014.333.6934.00-8.33,878-0.21%
2020/11/2600.003631.9431.90-363,622-0.99%
2020/11/25131.35531.7031.45-43,564-0.11%
2020/11/24231.45732.3331.45-53,500-0.14%
2020/11/23932.31731.9432.0023,3860.06%
2020/11/20430.44731.2931.10-33,124-0.10%
2020/11/19230.0500.0030.1522,9410.07%
2020/11/18230.05330.1030.10-12,930-0.03%
2020/11/17430.25029.7529.9542,9650.13%
2020/11/1300.00529.6129.70-53,000-0.17%
2020/11/12829.78629.4429.2022,9900.07%
2020/11/1100.00229.5529.25-22,992-0.07%
2020/11/1000.00228.9528.70-22,917-0.07%
2020/11/09128.10228.3528.55-12,939-0.03%
2020/11/04228.75828.3927.80-62,961-0.20%
2020/11/02126.3000.0026.3013,0040.03%
2020/10/30227.0500.0026.6523,0590.07%
2020/10/29227.05127.2027.1013,1220.03%
2020/10/28227.9000.0027.7523,1650.06%
2020/10/27228.4500.0028.4023,2470.06%
2020/10/2600.00128.6028.60-13,470-0.03%
2020/10/23128.70228.7028.30-13,511-0.03%
2020/10/22328.08128.6827.9523,7130.05%
2020/10/21127.9500.0028.1013,8720.03%
2020/10/19227.78027.6527.7024,9680.04%
2020/10/16227.9500.0027.7025,3000.04%
2020/10/1500.00128.9528.40-15,346-0.02%
2020/10/1300.00327.7527.95-35,399-0.06%
2020/10/12528.0400.0028.1555,5320.09%
2020/10/08328.77128.7528.5525,5500.04%
2020/10/07929.251328.3929.25-45,704-0.07%
2020/10/0600.00128.4028.10-15,743-0.02%
2020/10/0500.00128.1027.75-15,837-0.02%
2020/09/30327.8300.0027.8536,0180.05%
2020/09/29128.0500.0027.9516,1040.02%
2020/09/28228.25328.6228.05-16,320-0.02%
2020/09/25428.6400.0027.6046,6660.06%
2020/09/24229.30329.8029.10-16,729-0.01%
2020/09/23229.053029.9529.00-286,717-0.42%
2020/09/21129.1000.0029.0516,6660.01%
2020/09/18129.7000.0029.6016,6910.01%
2020/09/1700.00129.5529.75-16,696-0.01%
2020/09/16529.70129.8529.0546,6910.06%
2020/09/1500.001.229.3329.25-1.26,686-0.02%
2020/09/1400.00129.0528.95-16,764-0.01%
2020/09/11229.0000.0028.7026,8540.03%
2020/09/081030.0800.0029.50107,1550.14%
2020/09/07829.71529.7629.8037,1680.04%
2020/09/04128.30729.0629.15-67,323-0.08%
2020/09/03229.237429.4428.60-727,366-0.98%
2020/09/0200.00328.3528.40-37,384-0.04%
2020/09/01327.9700.0027.8037,6900.04%
2020/08/31328.1800.0028.0038,1340.04%
2020/08/28428.55128.9528.4538,2600.04%
2020/08/2600.00028.8028.8008,4380.00%
2020/08/2500.00129.0028.70-18,506-0.01%
2020/08/2400.00229.2328.70-28,607-0.02%
2020/08/2100.001829.1428.85-188,879-0.20%
2020/08/201127.09527.3827.8068,9560.07%
2020/08/191328.99329.5228.80109,0600.11%
2020/08/18229.050.129.0029.001.99,4270.02%
2020/08/17928.856528.9829.55-569,652-0.58%
2020/08/14430.29130.3530.2539,8250.03%
2020/08/13330.651131.1430.40-810,056-0.08%
2020/08/12230.0800.0030.35210,1370.02%
2020/08/11230.6500.0030.25210,2340.02%
2020/08/1000.00430.9331.00-410,323-0.04%
2020/08/07230.8500.0031.10210,5360.02%
2020/08/06531.84431.4031.50110,7930.01%
2020/08/05530.85530.7530.60011,4090.00%
2020/08/04430.80331.2730.80111,4920.01%
2020/08/03131.302.431.3231.50-1.411,510-0.01%
2020/07/31631.76832.2231.75-211,665-0.02%
2020/07/30331.851331.7531.70-1011,690-0.09%
2020/07/29230.38430.5330.20-211,499-0.02%
2020/07/287131.64231.5830.006911,4710.60%
2020/07/271931.915.332.7231.4013.711,3140.12%
2020/07/242032.52934.0732.751111,2130.10%
2020/07/23433.651833.7135.00-1410,778-0.13%
2020/07/221332.3517831.8831.85-16510,416-1.58% 大賣/鉅額交易
2020/07/2100.00830.8630.95-810,113-0.08%
2020/07/20929.9900.0030.00910,0870.09%
2020/07/177330.58230.2530.257110,1310.70%
2020/07/16231.30530.9431.05-310,196-0.03%
2020/07/15229.8500.0029.90210,1240.02%
2020/07/141230.26431.5830.30810,1640.08%
2020/07/1300.00530.9431.30-510,088-0.05%
2020/07/101030.2800.0029.801010,1170.10%
2020/07/09132.40131.6531.65010,0500.00%
2020/07/0800.002131.5631.40-219,978-0.21%
2020/07/07131.75131.7531.40010,1210.00%
2020/07/06332.55832.3332.10-510,105-0.05%
2020/07/03130.201329.5929.80-129,864-0.12%
2020/07/0200.00829.6729.75-89,849-0.08%
2020/06/30928.901028.8728.90-19,780-0.01%
2020/06/29229.00828.4128.40-69,798-0.06%
2020/06/23128.05128.1528.1009,8810.00%
2020/06/19528.95329.3728.70210,0370.02%
2020/06/181228.891029.0028.90210,0060.02%
2020/06/1700.00129.1529.30-19,983-0.01%
2020/06/1600.00428.5828.55-410,028-0.04%
2020/06/151428.36127.7027.601310,0410.13%
2020/06/12629.2300.0029.55610,0000.06%
2020/06/111331.771.131.6230.6511.910,0280.12%
2020/06/10331.07531.3030.50-29,956-0.02%
2020/06/09131.80231.8330.90-110,113-0.01%
2020/06/081132.97532.3631.80610,2730.06%
2020/06/05231.754231.6832.00-4010,301-0.39%
2020/06/0400.00330.5530.30-310,400-0.03%
2020/06/031129.79129.8029.801010,4700.10%
2020/06/02230.65830.6629.85-610,591-0.06%
2020/06/01529.773129.9529.75-2610,572-0.25%
2020/05/29229.20529.9129.95-310,673-0.03%
2020/05/282130.91731.2129.151410,9250.13%
2020/05/27130.60930.9830.10-811,098-0.07%
2020/05/261730.81130.8530.501611,3390.14%
2020/05/25531.083.530.9131.501.511,7200.01%
2020/05/22229.88330.2228.95-111,644-0.01%
2020/05/21529.84829.7629.80-311,789-0.03%
2020/05/20529.56528.9727.80011,7200.00%
2020/05/19128.850.328.9028.900.711,5210.01%
2020/05/184426.81327.2226.304111,4830.36%
2020/05/152027.20228.0528.101811,5300.16%
2020/05/1415128.801129.5927.9014011,4621.22% 大買/鉅額交易
2020/05/132029.34429.3829.601611,2160.14%
2020/05/121629.23829.3529.30810,9020.07%
2020/05/11126.70726.8727.30-610,127-0.06%
2020/05/08224.85225.4024.8509,9800.00%
2020/05/071825.331325.2125.1559,8750.05%
2020/05/06124.9000.0024.7519,6550.01%
2020/04/3000.003324.9824.55-339,434-0.35%
2020/04/291824.53224.7524.60169,3450.17%
2020/04/281025.46825.3424.9029,2370.02%
2020/04/271724.832024.9324.50-39,071-0.03%
2020/04/23523.0000.0023.0058,8870.06%
2020/04/22122.3000.0023.1518,8290.01%
2020/04/21723.66122.5522.4068,7480.07%
2020/04/20224.4500.0024.5028,5710.02%
2020/04/171024.4700.0024.80108,4910.12%
2020/04/15225.30225.3824.3008,2570.00%
2020/04/14324.32424.1824.15-18,095-0.01%
2020/04/1300.001024.5224.00-108,038-0.12%
2020/04/10225.10224.5024.9007,9230.00%
2020/04/0900.00125.0023.30-17,686-0.01%
2020/04/081123.6321.224.1924.45-10.27,456-0.14%
2020/04/071021.8500.0022.25107,2840.14%
2020/04/061320.2513.320.1220.25-0.37,1630.00%
2020/04/0100.00119.9519.90-17,120-0.01%
2020/03/30220.60219.3020.2007,0080.00%
2020/03/27521.1800.0020.2056,9630.07%
2020/03/2500.002.220.3420.20-2.26,797-0.03%
2020/03/2400.006.618.2318.50-6.66,663-0.10%
2020/03/231217.282617.1517.15-146,640-0.21%
2020/03/20218.9500.0018.9526,6530.03%
2020/03/18123.25121.7021.0506,4010.00%
2020/03/17323.35322.7023.3506,2620.00%
2020/03/162525.705.225.3923.2519.86,0780.33%
2020/03/13224.13624.9425.80-45,908-0.07%
2020/03/12326.924.326.7726.20-1.35,675-0.02%
2020/03/11829.243.528.8628.404.55,4240.08%
2020/03/102329.871730.0430.6065,0750.12%
2020/03/097228.8669.529.1728.202.54,5170.06%
2020/03/06929.0910.529.3428.20-1.54,295-0.03%
2020/03/05329.385529.4129.40-524,103-1.27%
2020/03/04229.80829.9629.80-63,979-0.15%
2020/03/0393.330.009429.6929.80-0.73,792-0.02%
2020/03/0259.728.495928.6729.700.73,4200.02%
2020/02/271127.691827.1327.00-72,946-0.24%
2020/02/267428.506828.1527.7062,5640.23%
2020/02/25626.47626.0327.6001,9700.00%
2020/02/245524.8800.0025.50551,6363.36%
2020/02/21523.40522.2423.5001,2300.00%
2020/02/20321.40221.3521.4019980.10%
2020/02/19522.35521.5521.9009270.00%
2020/02/18122.2000.0021.6017930.13%
2020/02/171119.601019.9020.4516170.16%
2020/02/1200.001118.2018.10-11536-2.05%
2020/02/111117.4100.0018.00115312.07%
2020/01/3100.00017.7517.7505190.00%
2020/01/30217.4500.0017.5025160.39%
2020/01/0800.00118.8018.90-1500-0.20%
2019/12/26219.9500.0019.9524730.42%
2019/12/2400.000.119.7019.80-0.1485-0.01%
2019/12/17120.55120.7520.8004310.00%
2019/12/1300.00019.3019.450346-0.01%
2019/11/1300.000.118.9018.90-0.1440-0.03%
2019/11/0400.00019.4519.6504820.00%
2019/10/18219.9500.0019.9526690.30%
2019/10/0800.00619.3119.40-6799-0.75%
2019/09/2400.00120.7520.80-1808-0.12%
2019/09/1800.000.121.2021.35-0.1790-0.01%
2019/09/17421.20421.4521.4508100.00%
2019/09/05121.500.121.3021.450.98780.11%
2019/09/041121.251221.5021.25-1866-0.12%
2019/09/02520.45621.2621.35-1831-0.12%
2019/08/26119.5500.0019.5518000.12%
2019/08/2200.002020.1020.25-20789-2.53%
2019/08/162018.8000.0018.80207622.62%
2019/08/141019.601019.3019.3507480.00%
2019/08/1200.001519.4819.70-15752-1.99%
2019/08/012520.021020.1520.05157781.93%
2019/07/26121.1500.0021.1517520.13%
2019/07/2400.001021.9521.65-10669-1.49%
2019/07/232021.051021.2521.80106501.54%
2019/07/181020.801021.0520.8006570.00%
2019/07/1600.003821.9321.40-38654-5.81%
2019/07/123120.89520.9021.80266384.07%
2019/07/05620.78020.5520.6566320.94%
2019/07/041019.9500.0020.55106221.61%
2019/06/26520.00519.8019.8006830.00%
2019/06/191219.951219.8519.9506720.00%
2019/06/18519.90519.8019.9006610.00%
2019/06/04318.45318.5018.5006870.00%
2019/05/21217.3000.0017.8529770.20%
2019/05/170.317.9000.0017.900.31,0240.03%
2019/05/140.318.7000.0018.700.31,2110.02%
2019/05/0700.000.120.5020.50-0.11,260-0.01%
2019/04/2400.00421.7521.20-41,354-0.30%
2019/04/2300.001421.9021.85-141,400-1.00%
2019/04/2200.00922.4522.10-91,410-0.64%
2019/04/191322.3100.0022.20131,4190.92%
2019/04/171023.051022.9022.8501,4180.00%
2019/04/10022.35222.5022.50-21,392-0.14%
2019/04/0900.000.122.4522.60-0.11,409-0.01%
2019/04/0100.0010.321.8021.95-10.31,460-0.71%
2019/03/291020.8500.0021.55101,4580.69%
2019/03/2800.000.320.7520.75-0.31,477-0.02%
2019/03/1900.00422.3022.25-41,821-0.22%
2019/03/15522.855.121.9021.90-0.11,8590.00%
2019/03/07122.9500.0022.2512,0170.05%
2019/02/27123.7500.0023.8012,1130.05%
2019/02/2600.00024.2024.3002,1080.00%
2019/02/25924.201323.4824.20-42,049-0.20%
2019/02/15122.6000.0022.5011,9110.05%
2019/02/14123.40823.6223.40-71,884-0.37%
2019/02/13323.0000.0023.2031,7970.17%
2019/02/11520.951121.0721.35-61,691-0.35%
2019/01/28320.85320.9520.9501,6630.00%
2019/01/25920.4000.0020.3591,6570.54%
2019/01/211119.851120.1519.8501,6350.00%
2019/01/15320.07120.1019.9021,5920.13%
2019/01/1400.00219.2519.40-21,541-0.13%
2019/01/09519.60519.4019.4001,5150.00%
2019/01/04218.4500.0018.6021,4960.13%
2019/01/021219.501219.8019.5001,4970.00%
2018/12/27219.7000.0019.4021,5050.13%
2018/12/25120.4000.0020.4011,4440.07%
2018/12/18321.87121.7521.6521,3800.14%
2018/12/12224.00323.9724.50-11,205-0.08%
2018/12/1100.000.122.7522.50-0.11,170-0.01%
2018/12/07224.9500.0024.6021,1340.18%
2018/12/0600.00025.1024.9001,1170.00%
2018/12/0300.00128.6028.05-11,044-0.10%
2018/11/30227.7000.0027.6029980.20%
2018/11/29527.80628.0128.15-1936-0.11%
2018/11/22124.501025.2523.60-9802-1.12%
2018/11/151023.5000.0023.20107811.28%
2018/11/021025.7000.0025.00108961.12%
2018/11/01124.8000.0025.0518740.11%
2018/10/26421.5000.0020.6048670.46%
2018/10/25322.20121.7521.7028600.23%
2018/10/24224.5000.0024.1028560.23%
2018/10/2200.00925.8025.80-9863-1.04%
2018/10/0900.00128.2027.70-11,006-0.10%
2018/10/0500.00129.5529.55-11,062-0.09%
2018/10/0400.00232.9032.80-21,045-0.19%
2018/10/02834.59734.7034.6011,0880.09%
2018/09/2700.00232.1032.25-21,121-0.18%
2018/09/25733.44732.9033.1001,1820.00%
2018/09/19132.8000.0031.9011,2830.08%
2018/09/0600.00431.6631.25-42,056-0.19%
2018/09/0300.00232.1532.15-22,660-0.08%
2018/08/31234.4000.0034.4022,7480.07%
2018/08/3000.00233.5533.55-22,825-0.07%
2018/08/29232.8000.0032.6022,9060.07%
2018/08/2300.000.131.5531.55-0.13,5240.00%
2018/08/2200.00031.6531.6503,8110.00%
2018/08/2000.00333.4032.20-34,144-0.07%
2018/08/17532.9000.0032.8054,1890.12%
2018/08/1600.00233.3533.35-24,206-0.05%
2018/08/14131.0000.0032.1514,3260.02%
2018/08/10333.7200.0032.5034,3460.07%
2018/07/30238.7000.0038.2524,6220.04%
2018/07/27139.8500.0039.6014,6270.02%
2018/07/25539.40539.4539.4004,6210.00%
2018/07/2400.00039.5039.6004,6170.00%
2018/07/19139.3000.0039.2514,5870.02%
2018/07/18640.0800.0038.7064,6060.13%
2018/07/17141.8500.0041.7014,5670.02%
2018/07/16144.10143.5543.2504,5560.00%
2018/07/12142.2500.0042.2514,5230.02%
2018/07/1100.00541.7541.75-54,553-0.11%
2018/07/10441.7000.0043.5044,5560.09%
2018/07/09641.38543.4541.0514,5680.02%
2018/07/04142.2500.0041.2514,6680.02%
2018/07/03543.15543.3142.5004,6880.00%
2018/07/0200.00245.5044.90-24,662-0.04%
2018/06/29345.87345.2746.2004,6390.00%
2018/06/27247.85245.2045.5004,5320.00%
2018/06/26146.25146.5046.8504,4660.00%
2018/06/22250.8000.0049.6524,3480.05%
2018/06/21254.10355.1053.30-14,282-0.02%
2018/06/20554.10254.9953.4034,1670.07%
2018/06/1500.00254.0054.30-23,859-0.05%
2018/06/14254.301.152.9153.200.93,7780.02%
2018/06/131057.30852.9952.0023,6580.05%
2018/06/12656.52456.2055.0023,5200.06%
2018/06/11251.10552.6854.00-33,266-0.09%
2018/06/08448.88448.5049.1003,0420.00%
2018/06/07147.55148.1048.0002,9450.00%
2018/06/06148.0000.0048.0012,8620.03%
2018/06/05244.60647.0944.25-42,771-0.14%
2018/06/0400.00248.4047.90-22,666-0.07%
2018/06/01850.36148.5048.5072,5830.27%
2018/05/311048.761.649.3448.008.42,4150.35%
2018/05/301345.021346.2747.4502,1580.00%
2018/05/29841.98942.6643.15-11,874-0.05%
2018/05/2800.00438.6339.25-41,654-0.24%
2018/05/24635.851636.3135.85-101,495-0.67%
2018/05/2300.00339.2236.65-31,470-0.20%
2018/05/221035.7500.0036.50101,3640.73%
2018/05/21236.1300.0035.8021,3380.15%
2018/05/18235.1500.0035.5021,3210.15%
2018/05/1600.000.133.6033.70-0.11,154-0.01%
2018/05/14135.301.135.2035.20-0.11,118-0.01%
2018/05/11136.3000.0034.5011,0990.09%
2018/05/1000.00135.9035.90-11,069-0.09%
2018/05/0900.000.634.6534.80-0.61,025-0.06%
2018/05/03130.2000.0029.9519230.11%
2018/04/23135.0000.0034.5018210.12%
2018/04/1900.00735.9636.30-7794-0.88%
2018/04/181135.461035.2835.5017700.13%
2018/04/17137.1000.0035.0517500.13%
2018/04/13436.7800.0036.5046690.60%
2018/04/12138.3000.0038.1016260.16%
2018/04/11637.5200.0038.1065361.12%
2018/04/100.236.3000.0036.950.24850.04%
2018/04/0200.000.630.0030.25-0.6346-0.17%
2018/03/3100.00429.8629.30-4338-1.18%
2018/03/20125.7000.0026.6013240.31%
2018/03/0800.001.428.5028.50-1.4302-0.45%
2018/03/06328.6016.230.6528.60-13.2289-4.56%
2018/03/0500.00327.7027.95-3272-1.10%
2018/03/0200.00126.3526.80-1257-0.39%
2018/02/2700.00226.1825.45-2245-0.81%
2018/02/26124.05225.2525.30-1232-0.43%
2018/02/23124.95226.2524.95-1224-0.45%
2018/02/2200.00126.1526.25-1208-0.48%
2018/02/2100.00425.0425.40-4193-2.08%
2018/02/0900.00322.5022.10-3174-1.72%
2018/02/06719.3700.0019.4071793.91%
2018/01/2400.00221.2021.15-2159-1.26%
2018/01/1700.00019.0019.050143-0.03%
2018/01/1500.000.119.0019.20-0.1144-0.08%
2018/01/10419.3000.0019.2041512.63%
2018/01/08818.940.118.7519.007.91594.96%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音