海悅 (2348)-元大-台中中港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
2,818張
產業
上市其他類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	174.00	3	175.50	172.00	-1	1,606	-0.06%
2024/11/21	2	178.00	1	177.50	175.50	1	1,599	0.06%
2024/11/20	0	0.00	0	179.83	178.00	0	1,594	0.00%
2024/11/19	1	164.50	0	171.92	173.00	1	1,581	0.06%
2024/11/15	0	0.00	0	167.00	164.00	0	1,613	0.00%
2024/11/11	1	160.50	1	161.50	158.00	0	1,756	0.00%
2024/11/08	0	151.50	0	0.00	150.00	0	1,749	0.00%
2024/11/05	1	151.97	0	0.00	150.50	1	1,842	0.06%
2024/11/04	0	149.00	1	148.00	148.00	-1	1,882	-0.05%
2024/10/29	0	147.50	0	0.00	145.00	0	2,072	0.00%
2024/10/23	0	0.00	1	155.00	154.00	-1	2,452	-0.04%
2024/10/14	0	0.00	0	166.50	166.00	0	2,916	0.00%
2024/10/11	1	174.00	0	171.00	169.50	1	2,922	0.03%
2024/10/04	0	167.00	0	0.00	165.00	0	2,972	0.00%
2024/09/24	0	0.00	2	181.50	181.00	-2	2,988	-0.07%
2024/09/23	3	176.50	1	179.00	180.00	2	2,981	0.07%
2024/09/20	0	186.50	0	0.00	186.00	0	2,891	0.00%
2024/09/16	0.1	203.97	0	0.00	202.50	0.1	2,875	0.01%
2024/09/11	1	197.50	8	194.50	197.00	-7	2,990	-0.23%
2024/09/10	1	197.00	1	198.00	199.00	0	2,996	0.00%
2024/09/09	5	204.20	0	0.00	203.00	5	2,993	0.17%
2024/09/06	2.1	214.62	0	0.00	213.50	2.1	2,971	0.07%
2024/09/05	1	221.00	0	225.50	221.00	1	2,967	0.03%
2024/09/04	0.3	220.64	0	0.00	215.00	0.3	2,958	0.01%
2024/09/03	1.2	233.92	0.1	235.50	233.00	1.1	2,928	0.04%
2024/09/02	1	265.35	1	242.50	249.00	0	2,914	0.00%
2024/08/30	2	264.00	2	259.50	264.00	0	2,934	0.00%
2024/08/27	1	253.50	1	255.01	254.50	0	3,125	0.00%
2024/08/26	0	252.17	0.1	255.00	250.00	0	3,166	0.00%
2024/08/23	1	263.93	0	0.00	258.00	1	3,157	0.03%
2024/08/22	0	257.50	0	267.75	269.50	0	3,125	0.00%
2024/08/21	1	275.04	1.4	277.05	276.50	-0.4	3,074	-0.01%
2024/08/20	2.1	300.95	0	0.00	291.50	2.1	3,047	0.07%
2024/08/19	0	303.13	0.2	299.63	303.00	-0.2	3,000	-0.01%
2024/08/16	1.2	297.17	1	305.01	296.50	0.2	2,977	0.01%
2024/08/15	4.2	288.55	2	290.00	290.00	2.2	2,926	0.08%
2024/08/14	10	274.15	10	272.30	284.00	0	2,898	0.00%
2024/08/13	0	265.50	0	0.00	264.50	0	2,902	0.00%
2024/08/09	3	269.83	3	271.50	264.00	0	2,977	0.00%
2024/08/08	0	255.00	0	0.00	257.50	0	3,042	0.00%
2024/08/07	0	263.50	0	265.00	259.50	0	3,064	0.00%
2024/08/06	0	250.50	0	0.00	247.00	0	3,033	0.00%
2024/08/05	0.1	266.00	0	0.00	265.50	0.1	2,995	0.00%
2024/08/02	2	319.20	2	311.75	294.50	0	2,985	0.00%
2024/08/01	6	316.50	7	310.64	312.50	-1	2,940	-0.03%
2024/07/31	10.1	320.57	7	308.41	297.00	3.1	2,898	0.11%
2024/07/30	4	294.88	4	298.91	307.00	0	2,809	0.00%
2024/07/29	3	360.33	7	372.08	369.50	-4	2,718	-0.15%
2024/07/26	16	374.25	12	372.04	358.00	4	2,649	0.15%
2024/07/23	5	350.30	11	361.28	364.50	-6	2,563	-0.23%
2024/07/22	7	335.07	6	337.67	331.50	1	2,513	0.04%
2024/07/19	14	331.54	8	332.32	333.50	6	2,488	0.24%
2024/07/18	14	315.46	14.5	319.50	328.50	-0.5	2,427	-0.02%
2024/07/17	4	318.88	4	319.88	304.50	0	2,332	0.00%
2024/07/16	1	303.00	1	309.50	309.50	0	2,280	0.00%
2024/07/15	0	0.00	1.7	272.46	281.50	-1.7	2,307	-0.08%
2024/07/12	1	257.00	0	0.00	256.00	1	2,330	0.04%
2024/07/11	0	262.50	0	0.00	264.00	0	2,363	0.00%
2024/07/10	1	258.50	2.4	261.10	262.50	-1.4	2,376	-0.06%
2024/07/09	0	245.50	0	0.00	241.50	0	2,363	0.00%
2024/07/08	0	250.00	1	253.43	248.00	-1	2,374	-0.04%
2024/07/05	2	254.48	1	263.00	250.00	1	2,364	0.04%
2024/07/04	1	251.01	1.3	252.48	254.50	-0.3	2,343	-0.01%
2024/07/03	0	247.00	2	247.75	245.00	-2	2,336	-0.09%
2024/07/02	2	244.48	1	244.00	243.00	1	2,344	0.04%
2024/07/01	5	243.20	4	245.50	243.00	1	2,335	0.04%
2024/06/27	1	226.50	0	227.00	230.00	1	2,301	0.04%
2024/06/20	0	241.00	0	0.00	240.00	0	2,228	0.00%
2024/06/19	2	251.95	2.1	244.31	248.50	-0.1	2,184	0.00%
2024/06/17	1.2	229.63	0	0.00	223.50	1.2	2,093	0.06%
2024/06/14	2	239.00	2	241.25	234.50	0	2,129	0.00%
2024/06/13	0	0.00	0	233.25	232.00	0	2,126	0.00%
2024/06/12	0.2	224.00	1	227.00	229.00	-0.8	2,111	-0.04%
2024/06/11	1	225.50	0	0.00	228.50	1	2,098	0.05%
2024/06/07	1	235.00	2	231.75	231.50	-1	2,081	-0.05%
2024/06/06	1	244.00	0	0.00	235.00	1	2,053	0.05%
2024/06/05	14	255.46	18	249.03	243.50	-4	2,019	-0.20%
2024/06/04	0	0.00	0	241.50	243.50	0	1,940	0.00%
2024/06/03	4	233.88	2	233.50	234.50	2	1,900	0.11%
2024/05/31	4	226.88	5.8	234.50	242.50	-1.8	1,837	-0.10%
2024/05/30	0.1	205.50	0	222.22	224.00	0.1	1,684	0.00%
2024/05/27	0.4	195.75	0	0.00	198.00	0.4	1,610	0.02%
2024/05/24	0	194.00	0	0.00	195.50	0	1,604	0.00%
2024/05/17	0	0.00	0	214.00	211.00	0	1,491	0.00%
2024/05/16	1	201.50	1.1	205.36	210.50	-0.1	1,437	0.00%
2024/05/15	0	194.00	0	0.00	192.00	0	1,358	0.00%
2024/05/14	3	205.83	0	0.00	200.00	3	1,314	0.23%
2024/05/13	0	0.00	0	218.25	221.00	0	1,207	0.00%
2024/05/10	0	201.00	0	0.00	201.00	0	1,155	0.00%
2024/05/09	0	200.50	0	203.00	200.50	0	1,137	0.00%
2024/05/08	0	196.50	0	0.00	197.00	0	1,109	0.00%
2024/05/07	0	198.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	1	200.50	11	208.28	207.00	-10	1,036	-0.97%
2024/05/02	1	198.00	0	198.08	196.00	1	973	0.10%
2024/04/30	1	195.50	0	0.00	195.00	1	963	0.11%
2024/04/29	3	203.83	0	0.00	196.00	3	945	0.32%
2024/04/26	10	199.90	5	192.61	199.50	5	917	0.54%
2024/04/25	1	188.50	1	196.99	194.00	0	889	0.00%
2024/04/24	6	184.17	6	185.58	184.50	0	855	-0.01%
2024/04/23	0	185.00	0	0.00	185.00	0	840	0.00%
2024/04/22	1	195.42	1	180.00	176.00	0	812	0.00%
2024/04/19	0	189.50	1	198.06	188.00	-1	750	-0.13%
2024/04/18	0	0.00	0.1	197.05	198.50	-0.1	680	-0.01%
2024/04/17	1	187.00	0	184.50	180.50	1	631	0.15%
2024/04/15	0	0.00	0.1	171.12	170.00	-0.1	556	-0.01%
2024/04/12	0	164.00	0	162.08	163.50	0	545	0.00%
2024/04/11	0	155.00	0	0.00	156.00	0	522	0.00%
2024/04/10	0	0.00	0	153.25	153.50	0	511	0.00%
2024/04/09	0	147.00	0	145.00	147.00	0	494	0.00%
2024/04/08	0	147.00	0	0.00	146.50	0	475	0.00%
2024/04/03	0.1	139.50	0	138.50	140.00	0.1	453	0.01%
2024/03/22	0	0.00	21	132.60	132.50	-21	405	-5.18%
2024/03/21	4	134.00	0	134.50	133.00	4	398	1.00%
2024/03/20	17	131.12	0	0.00	131.50	17	387	4.39%
2024/03/19	0	0.00	15.9	133.42	133.00	-15.9	376	-4.23%
2024/03/18	1	122.00	2.1	126.53	127.00	-1.1	311	-0.36%
2024/03/15	10	116.70	0	118.00	115.50	10	284	3.51%
2024/03/13	0	0.00	0	117.17	118.50	0	279	-0.01%
2024/03/12	0	0.00	0	114.83	116.00	0	274	-0.01%
2024/03/11	0	0.00	0	112.70	113.00	0	267	-0.01%
2024/03/06	0	0.00	0	110.67	111.50	0	259	-0.01%
2024/03/04	0	0.00	0	108.00	108.00	0	244	0.00%
2024/03/01	0	0.00	0	105.00	104.50	0	237	0.00%
2024/02/27	0	0.00	0	103.50	103.50	0	232	0.00%
2024/02/19	0	0.00	0	103.00	102.50	0	212	0.00%
2024/02/16	0	0.00	0.2	100.01	101.00	-0.2	207	-0.09%
2024/02/15	0	0.00	0	98.15	99.30	0	200	-0.01%
2024/02/01	0	0.00	0	96.20	95.10	0	193	0.00%
2024/01/24	0	0.00	2	97.79	97.10	-2	197	-1.02%
2024/01/19	0	0.00	4	94.65	95.40	-4	186	-2.14%
2024/01/15	0.2	95.02	5	95.90	94.80	-4.8	171	-2.81%
2024/01/11	0	0.00	0	94.70	94.50	0	165	-0.01%
2024/01/10	0	0.00	3	92.90	93.50	-3	158	-1.89%
2024/01/09	0	0.00	3	92.90	92.20	-3	156	-1.92%
2024/01/08	0	0.00	4	93.93	92.50	-4	152	-2.62%
2024/01/03	0	0.00	1	92.50	91.60	-1	142	-0.70%
2023/12/29	0	0.00	0	94.00	93.20	0	147	0.00%
2023/12/28	0	0.00	19	93.03	93.10	-19	143	-13.26%
2023/12/27	0	0.00	0	92.90	92.80	0	140	0.00%
2023/12/21	0	0.00	2	88.90	88.80	-2	132	-1.51%
2023/12/15	0	0.00	0	92.20	91.80	0	126	0.00%
2023/12/07	0	0.00	0	90.10	90.00	0	119	-0.03%
2023/12/05	0	0.00	0	93.90	94.30	0	115	-0.01%
2023/12/04	0	0.00	0	92.10	92.50	0	112	0.00%
2023/12/01	0	0.00	0	89.65	90.00	0	113	-0.01%
2023/11/28	0	0.00	0	88.70	89.00	0	115	0.00%
2023/11/27	0	0.00	0	88.30	88.20	0	113	0.00%
2023/11/24	0	0.00	0	86.95	87.30	0	112	-0.01%
2023/11/20	0	0.00	0	86.10	85.10	0	109	0.00%
2023/11/16	0	0.00	0	86.00	85.30	0	109	0.00%
2023/11/15	0	0.00	0	85.00	85.70	0	107	-0.01%
2023/11/07	0	0.00	0	84.40	85.00	0	110	-0.01%
2023/11/03	0	0.00	0	82.50	82.30	0	103	0.00%
2023/11/02	0	0.00	0	82.20	82.20	0	102	0.00%
2023/10/31	0	0.00	0.2	81.10	80.00	-0.2	100	-0.21%
2023/10/26	0	0.00	2	81.60	81.60	-2	101	-1.97%
2023/10/25	0	0.00	0	81.60	81.50	0	101	0.00%
2023/10/12	0	0.00	0	81.05	81.90	0	100	-0.02%
2023/10/11	1	77.10	0	0.00	77.80	1	92	1.08%
2023/10/06	0	0.00	1	77.50	76.40	-1	90	-1.11%
2023/09/08	0	0.00	1	73.80	73.90	-1	91	-1.09%
2023/09/06	0	0.00	0	74.80	75.80	0	91	-0.01%
2023/09/04	0	0.00	0.1	72.02	72.70	-0.1	86	-0.12%
2023/06/30	0	0.00	1.1	71.47	71.80	-1.1	70	-1.52%
2023/06/27	0	0.00	2	71.00	71.00	-2	70	-2.84%
2023/06/26	0	0.00	2	72.00	72.60	-2	69	-2.86%
2023/06/16	0	0.00	1	72.70	72.70	-1	68	-1.46%
2023/06/15	0	0.00	1	72.40	72.60	-1	67	-1.48%
2023/06/09	0	0.00	1	71.60	71.90	-1	65	-1.52%
2023/06/07	1	71.30	0	72.60	72.70	1	64	1.54%
2023/06/02	0	0.00	3	67.10	67.00	-3	57	-5.18%
2023/05/22	1	67.10	0	0.00	67.20	1	59	1.69%
2023/05/18	0	0.00	0	67.20	66.90	0	58	-0.03%
2023/05/17	0	66.30	2	66.20	66.80	-2	58	-3.42%
2023/05/02	0	67.32	0	0.00	67.40	0	55	0.02%
2023/04/28	0	0.00	1	67.70	67.70	-1	55	-1.80%
2023/03/30	1	68.40	0	0.00	68.50	1	54	1.84%
2023/03/20	0	0.00	0.2	66.90	66.60	-0.2	56	-0.37%
2023/03/07	0	0.00	2	67.80	68.90	-2	69	-2.87%
2023/03/06	0	0.00	2	67.60	67.40	-2	70	-2.84%
2023/03/03	0	0.00	2	67.40	67.80	-2	71	-2.78%
2023/02/23	0	0.00	2	67.80	67.80	-2	72	-2.74%
2023/02/22	0	0.00	1	67.40	67.00	-1	74	-1.35%
2023/02/15	0	0.00	1	67.00	67.20	-1	83	-1.20%
2023/01/31	2	67.75	0	0.00	68.30	2	98	2.02%
2022/12/30	0	0.00	1	63.30	63.60	-1	124	-0.80%
2022/12/15	0	0.00	0	65.70	66.00	0	119	-0.01%
2022/12/14	0	0.00	1	66.00	65.80	-1	119	-0.84%
2022/12/13	1	65.60	0	0.00	65.60	1	119	0.84%
2022/12/01	1	63.20	0	0.00	64.20	1	116	0.86%
2022/11/24	0	0.00	1	62.40	62.30	-1	110	-0.91%
2022/11/09	1	62.50	0	0.00	62.80	1	107	0.93%
2022/11/07	0	0.00	0	61.60	62.10	0	105	-0.02%
2022/11/01	0	58.30	0	0.00	58.40	0	100	0.02%
2022/10/20	1	60.00	0	0.00	57.10	1	106	0.94%
2022/09/30	0	66.50	0	0.00	67.80	0	97	0.02%
2022/09/26	0	0.00	3	71.80	71.10	-3	100	-2.99%
2022/09/16	0	0.00	0.5	74.30	74.30	-0.5	105	-0.47%
2022/09/15	0	0.00	0.5	74.20	74.10	-0.5	107	-0.47%
2022/09/12	0	0.00	0.2	73.20	73.40	-0.2	110	-0.21%
2022/09/05	0	71.10	0	0.00	71.00	0	112	0.01%
2022/08/31	0	73.70	0	0.00	73.10	0	107	0.04%
2022/08/25	0	74.34	4	73.00	73.30	-4	105	-3.76%
2022/08/24	1	73.90	0	0.00	73.10	1	106	0.94%
2022/08/23	3	74.00	0	0.00	74.00	3	104	2.87%
2022/08/22	0	0.00	2.7	74.78	74.60	-2.7	103	-2.60%
2022/08/17	0	0.00	6.3	75.49	75.40	-6.3	102	-6.17%
2022/08/16	0	76.50	5.2	76.54	76.00	-5.2	101	-5.10%
2022/08/15	1.1	76.81	0	0.00	76.50	1.1	100	1.05%
2022/08/12	0	77.25	0	0.00	76.10	0	99	0.04%
2022/08/11	0	77.50	1.3	77.07	76.90	-1.3	98	-1.31%
2022/08/10	0	0.00	3	76.13	76.80	-3	99	-3.02%
2022/08/09	0	76.68	0	0.00	76.50	0	98	0.03%
2022/08/03	1	79.00	0	0.00	78.10	1	97	1.02%
2022/07/28	0	0.00	0	92.20	91.80	0	88	-0.01%
2022/07/25	0	0.00	0	92.50	92.30	0	87	-0.01%
2022/07/20	0.1	92.10	0	0.00	91.50	0.1	89	0.11%
2022/07/18	1	90.50	0	0.00	91.40	1	93	1.09%
2022/07/12	0	0.00	3	85.90	86.90	-3	97	-3.08%
2022/07/01	0	0.00	1	88.70	88.20	-1	108	-0.92%
2022/06/20	0	0.00	1	91.30	91.50	-1	151	-0.66%
2022/06/02	0	0.00	1	96.30	96.80	-1	183	-0.55%
2022/06/01	0	0.00	0.3	97.30	96.80	-0.3	191	-0.16%
2022/05/27	0	0.00	0.1	94.80	94.80	-0.1	194	-0.05%
2022/05/26	0	0.00	1	94.80	94.50	-1	196	-0.51%
2022/05/17	0	0.00	1	92.70	93.70	-1	208	-0.48%
2022/05/16	0	0.00	2	92.20	92.00	-2	209	-0.96%
2022/05/12	2	92.00	0	0.00	92.00	2	214	0.93%
2022/05/09	2	95.20	2	94.35	94.00	0	231	0.00%
2022/05/05	1	97.80	0	0.00	97.60	1	231	0.43%
2022/04/29	0	0.00	1	97.70	96.70	-1	241	-0.41%
2022/04/28	0	0.00	2	96.05	96.40	-2	249	-0.80%
2022/04/27	2	95.90	1	96.00	95.70	1	249	0.40%
2022/04/25	3	98.30	0	0.00	97.70	3	252	1.19%
2022/04/21	0	0.00	1.1	100.06	99.80	-1.1	260	-0.44%
2022/04/20	0	0.00	1	99.90	99.90	-1	263	-0.38%
2022/04/19	0	0.00	2	100.00	100.00	-2	268	-0.75%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/12	0	0.00	1	98.40	98.80	-1	312	-0.32%
2022/03/28	1	100.02	0	0.00	102.00	1	307	0.33%
2022/03/21	0	0.00	9	106.83	106.50	-9	281	-3.20%
2022/03/17	0	0.00	18	102.50	103.50	-18	303	-5.92%
2022/03/15	4	99.20	0	0.00	99.20	4	307	1.30%
2022/03/11	0	0.00	2	100.00	100.50	-2	321	-0.62%
2022/03/10	0	0.00	2	101.00	101.00	-2	321	-0.62%
2022/03/08	17	98.15	0	0.00	97.90	17	323	5.26%
2022/03/07	19	99.17	0	0.00	98.90	19	322	5.89%
2022/03/04	1	103.00	0	0.00	102.50	1	314	0.32%
2022/03/03	4.3	104.26	0	0.00	104.00	4.3	316	1.36%
2022/02/24	8	101.81	0	0.00	101.00	8	317	2.52%
2022/02/22	2	103.00	0	0.00	103.50	2	316	0.63%
2022/02/14	1	102.50	0	0.00	102.50	1	329	0.30%
2022/02/09	6	104.33	2	106.00	105.00	4	334	1.19%
2022/02/07	0	0.00	2	109.50	110.50	-2	326	-0.61%
2022/01/25	1	105.00	8	105.13	105.00	-7	324	-2.16%
2022/01/24	0	106.50	9	105.17	106.50	-9	323	-2.78%
2022/01/21	3	109.00	0	0.00	108.00	3	322	0.93%
2022/01/19	1	112.00	2	111.75	110.00	-1	315	-0.32%
2022/01/17	1	114.50	0	0.00	113.50	1	312	0.32%
2022/01/12	0	0.00	0	118.50	118.50	0	314	0.00%
2022/01/11	0	0.00	0	116.50	116.50	0	309	0.00%
2022/01/05	0	0.00	0	115.00	116.00	0	286	0.00%
2022/01/04	0	0.00	1	110.50	110.50	-1	266	-0.38%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/30	0.5	108.50	1	109.00	108.50	-0.5	263	-0.19%
2021/12/29	2	108.00	0	0.00	108.50	2	264	0.76%
2021/12/28	0	0.00	2	108.75	108.50	-2	267	-0.75%
2021/12/24	1	107.50	0	0.00	107.50	1	275	0.36%
2021/12/23	1	107.50	1	108.00	108.50	0	283	0.00%
2021/12/22	0	0.00	1	111.00	108.00	-1	287	-0.35%
2021/12/20	2	109.00	0	0.00	108.00	2	299	0.67%
2021/12/17	1	110.50	1	111.00	110.00	0	298	0.00%
2021/12/14	0	0.00	0	113.50	113.50	0	293	0.00%
2021/12/13	0	0.00	0	111.75	112.50	0	284	-0.01%
2021/12/03	0	0.00	1	103.50	104.00	-1	240	-0.42%
2021/12/02	0	0.00	3	102.17	103.00	-3	237	-1.26%
2021/11/30	0	0.00	1	101.50	101.50	-1	242	-0.41%
2021/11/24	0	0.00	1	103.00	104.00	-1	242	-0.41%
2021/11/15	2	105.50	0	0.00	106.00	2	238	0.84%
2021/11/04	0.2	101.00	0.2	100.00	99.70	0	228	0.00%
2021/10/22	1	99.60	0	0.00	98.90	1	285	0.35%
2021/10/21	0	0.00	1.1	98.09	102.00	-1.1	288	-0.38%
2021/10/07	1.4	98.27	0	0.00	98.60	1.4	321	0.44%
2021/10/04	0	0.00	1	97.50	97.50	-1	332	-0.30%
2021/10/01	0	0.00	0.1	98.50	98.60	-0.1	337	-0.03%
2021/09/30	0.2	99.10	0	0.00	99.70	0.2	334	0.06%
2021/09/29	0	0.00	0	97.00	97.70	0	331	-0.01%
2021/09/13	0.2	93.70	0	0.00	93.70	0.2	319	0.06%
2021/09/09	0.9	92.16	0	0.00	92.40	0.9	320	0.28%
2021/09/08	3.2	91.94	0	0.00	92.00	3.2	322	0.99%
2021/09/07	1	93.50	0	0.00	93.20	1	323	0.31%
2021/08/31	0	0.00	1	94.00	94.80	-1	324	-0.31%
2021/08/24	0	0.00	1	90.30	90.00	-1	338	-0.30%
2021/08/13	0	0.00	2	92.10	91.50	-2	361	-0.55%
2021/08/10	1	92.70	0	0.00	92.00	1	370	0.27%
2021/07/30	0	0.00	1	93.20	93.60	-1	440	-0.23%
2021/07/13	0.2	101.25	0	0.00	100.00	0.2	476	0.04%
2021/07/09	0.3	103.17	0	0.00	102.00	0.3	479	0.06%
2021/07/08	2.4	99.79	0	0.00	101.50	2.4	479	0.50%
2021/07/01	1	95.50	0	0.00	95.40	1	506	0.20%
2021/06/15	0	0.00	3	96.23	98.00	-3	766	-0.39%
2021/06/07	2	94.00	0	0.00	94.50	2	912	0.22%
2021/06/03	1	96.10	0	0.00	96.50	1	960	0.10%
2021/06/01	0	0.00	1	95.90	97.00	-1	983	-0.10%
2021/05/31	1	93.50	1	94.20	93.30	0	987	0.00%
2021/05/28	1	94.10	3.6	94.81	95.10	-2.6	988	-0.26%
2021/05/27	0	0.00	0.1	93.90	92.80	-0.1	991	-0.01%
2021/05/26	0	0.00	6.3	92.56	92.50	-6.3	1,007	-0.63%
2021/05/18	1	93.50	3	94.00	93.90	-2	1,019	-0.20%
2021/05/12	0	0.00	1	98.10	96.90	-1	984	-0.10%
2021/04/29	0	0.00	1	107.00	106.50	-1	921	-0.11%
2021/04/27	0	0.00	0	109.00	111.00	0	918	0.00%
2021/04/26	1	109.00	0	0.00	108.00	1	911	0.11%
2021/04/22	6	107.25	1	107.00	107.50	5	880	0.57%
2021/04/20	4.5	106.44	0.5	107.50	106.50	4	854	0.47%
2021/04/19	5	107.00	0	0.00	106.50	5	857	0.58%
2021/04/16	0	0.00	2	106.75	107.50	-2	854	-0.23%
2021/04/15	0	0.00	0.2	105.50	105.50	-0.2	852	-0.02%
2021/04/14	1	105.00	0	0.00	103.50	1	851	0.12%
2021/04/13	1	103.00	1	104.50	104.50	0	859	0.00%
2021/04/12	2	105.25	1.8	105.27	104.50	0.2	858	0.02%
2021/04/09	2	106.75	2.2	106.34	106.50	-0.2	849	-0.02%
2021/04/08	2	106.75	0	0.00	106.50	2	845	0.24%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/04/06	2	108.50	2	107.93	108.50	0	835	0.00%
2021/04/01	4	104.88	0	0.00	104.50	4	825	0.48%
2021/03/31	1	104.50	0	0.00	105.00	1	819	0.12%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	2	103.50	0	0.00	105.00	2	812	0.25%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	2	104.50	0	0.00	103.00	2	798	0.25%
2021/03/23	1	103.00	1	105.50	106.00	0	779	0.00%
2021/03/22	8.3	110.37	1	112.50	106.00	7.3	749	0.97%
2021/03/19	2	114.50	2	116.25	117.50	0	663	0.00%
2021/03/18	2	114.25	2	114.75	118.00	0	633	0.00%
2021/03/17	4	110.88	5	110.50	111.50	-1	591	-0.17%
2021/03/16	0	0.00	1	105.00	104.50	-1	551	-0.18%
2021/03/15	3	98.83	2	99.75	104.50	1	552	0.18%
2021/03/11	2	97.85	1	98.90	98.40	1	550	0.18%
2021/03/09	1	100.50	1	99.10	99.70	0	540	0.00%
2021/03/08	1	97.10	1	96.22	97.30	0	509	-0.01%
2021/03/04	1	95.10	0	0.00	93.60	1	501	0.20%
2021/03/03	0	0.00	1	93.00	93.40	-1	492	-0.20%
2021/02/26	1	92.10	1	91.30	92.10	0	481	0.00%
2021/02/25	0	0.00	1	90.50	90.40	-1	466	-0.21%
2021/02/24	2	91.15	2	92.00	90.60	0	465	0.00%
2021/02/23	2	89.70	2	89.25	91.40	0	457	0.00%
2021/02/19	1	88.10	2	88.55	88.20	-1	451	-0.22%
2021/02/18	1	88.60	1	88.80	88.40	0	457	0.00%
2021/02/17	5	88.30	0	0.00	88.40	5	482	1.04%
2021/02/05	1	88.00	0	0.00	87.30	1	503	0.20%
2021/02/04	1	87.60	1	87.60	88.20	0	509	0.00%
2021/02/01	3	86.57	0	0.00	86.80	3	529	0.57%
2021/01/29	1	86.80	2	87.10	86.80	-1	533	-0.19%
2021/01/28	0	0.00	1	86.70	86.50	-1	552	-0.18%
2021/01/26	2	86.55	0	0.00	86.30	2	564	0.35%
2021/01/14	0	0.00	0	86.20	86.20	0	584	0.00%
2021/01/07	2	88.90	2	88.80	88.90	0	612	0.00%
2021/01/06	0	0.00	1	89.20	88.10	-1	610	-0.16%
2020/12/29	1	83.60	0	0.00	83.80	1	603	0.17%
2020/12/22	0	0.00	1	84.70	83.10	-1	611	-0.16%
2020/12/15	3	84.37	0	0.00	84.00	3	623	0.48%
2020/12/14	1.3	85.76	0	0.00	85.90	1.3	620	0.21%
2020/12/08	3.6	88.09	0	0.00	87.10	3.6	580	0.62%
2020/12/04	0	0.00	1	95.00	94.00	-1	532	-0.19%
2020/12/01	4	92.33	0	0.00	92.50	4	563	0.71%
2020/11/27	1	93.00	0	0.00	93.90	1	546	0.18%
2020/11/25	0	0.00	1	93.50	93.60	-1	550	-0.18%
2020/11/24	1	93.00	0	0.00	93.00	1	555	0.18%
2020/11/19	1	93.10	0	0.00	93.30	1	570	0.18%
2020/11/18	0	0.00	1	94.40	94.30	-1	576	-0.17%
2020/11/16	2	95.30	3	98.40	95.30	-1	615	-0.16%
2020/11/13	3	96.90	2	96.80	97.00	1	628	0.16%
2020/11/10	1	95.00	0	0.00	94.60	1	629	0.16%
2020/11/09	0	0.00	2	93.35	94.20	-2	623	-0.32%
2020/11/05	1.1	94.20	1.1	94.34	92.00	0	624	0.00%
2020/10/28	1	90.30	2	90.00	90.10	-1	639	-0.16%
2020/10/27	1	89.90	0	0.00	88.90	1	637	0.16%
2020/10/26	0	0.00	1	88.30	88.50	-1	646	-0.15%
2020/10/23	1	87.00	0	0.00	86.50	1	669	0.15%
2020/10/22	1	86.60	0	0.00	86.40	1	700	0.14%
2020/10/20	2	85.10	0	0.00	85.20	2	710	0.28%
2020/10/19	5	87.04	0	0.00	86.90	5	704	0.71%
2020/10/16	1	87.20	0	0.00	87.00	1	703	0.14%
2020/10/15	0	0.00	6	87.20	86.70	-6	704	-0.85%
2020/10/14	1	88.50	1	88.30	88.30	0	699	0.00%
2020/10/13	0	0.00	1	88.90	88.60	-1	701	-0.14%
2020/10/12	7	90.24	0	0.00	89.90	7	695	1.01%
2020/10/06	0	0.00	1	92.90	92.90	-1	714	-0.14%
2020/09/29	1	91.00	0	0.00	90.80	1	752	0.13%
2020/09/24	2	91.85	0	0.00	91.10	2	787	0.25%
2020/09/21	0	0.00	1	94.40	94.30	-1	798	-0.13%
2020/09/18	1	94.20	0	0.00	93.70	1	801	0.12%
2020/09/16	0	0.00	1	93.50	93.20	-1	817	-0.12%
2020/09/11	0	0.00	2	92.45	92.70	-2	838	-0.24%
2020/09/10	1	94.80	1	94.90	94.50	0	840	0.00%
2020/09/08	1	96.30	2	96.35	95.00	-1	864	-0.12%
2020/09/07	2	93.80	3	92.97	94.10	-1	846	-0.12%
2020/08/28	4	93.85	1	94.40	93.20	3	954	0.31%
2020/08/27	0	0.00	2	93.20	92.70	-2	972	-0.21%
2020/08/26	3	96.50	0	0.00	95.80	3	969	0.31%
2020/08/25	1	96.70	0	0.00	96.80	1	994	0.10%
2020/08/21	2	96.25	3	97.53	98.50	-1	1,011	-0.10%
2020/08/20	4	93.55	0	0.00	93.30	4	998	0.40%
2020/08/19	0	0.00	1	99.10	95.70	-1	985	-0.10%
2020/08/18	2	93.40	2	93.30	93.40	0	961	0.00%
2020/08/14	1	90.60	2	91.30	90.10	-1	945	-0.11%
2020/08/13	2	91.05	2	91.10	91.40	0	931	0.00%
2020/08/11	1	91.00	2	91.60	90.80	-1	931	-0.11%
2020/08/10	6	91.42	7	91.84	91.80	-1	927	-0.11%
2020/08/07	4	88.03	3	87.90	89.90	1	931	0.11%
2020/08/06	2	87.65	4	86.53	86.50	-2	916	-0.22%
2020/08/05	3	87.50	3	87.73	87.70	0	910	0.00%
2020/08/04	2	86.90	0	0.00	86.60	2	913	0.22%
2020/08/03	1	86.40	1	87.60	86.40	0	909	0.00%
2020/07/31	1	85.90	1	86.40	86.20	0	904	0.00%
2020/07/30	2	85.15	5	85.28	86.30	-3	905	-0.33%
2020/07/29	4	83.20	3	83.03	85.00	1	888	0.11%
2020/07/28	2	80.05	4	79.33	80.50	-2	861	-0.23%
2020/07/27	4	77.85	0	0.00	78.00	4	833	0.48%
2020/07/24	1	77.00	4	77.23	76.90	-3	826	-0.36%
2020/07/23	3	75.63	2	76.10	76.00	1	817	0.12%
2020/07/22	1	74.90	0	0.00	74.60	1	812	0.12%
2020/07/13	2	75.45	1	76.60	76.00	1	779	0.13%
2020/07/10	0	0.00	1	78.20	78.80	-1	760	-0.13%
2020/07/07	1	79.70	0	0.00	79.10	1	726	0.14%
2020/07/02	0	0.00	1	79.60	78.90	-1	684	-0.15%
2020/07/01	1	78.60	1	79.80	78.70	0	679	0.00%
2020/06/30	1	78.00	0	0.00	78.50	1	671	0.15%
2020/06/29	1	75.20	2	75.40	75.40	-1	664	-0.15%
2020/06/24	3	76.30	3	76.10	76.30	0	659	0.00%
2020/06/23	1	76.90	1	76.20	76.20	0	658	0.00%
2020/06/22	6	75.03	0	0.00	75.20	6	641	0.93%
2020/06/19	0	0.00	2	75.10	75.50	-2	639	-0.31%
2020/06/18	3	73.63	0	0.00	73.80	3	627	0.48%
2020/06/17	3	73.13	0	0.00	73.30	3	621	0.48%
2020/06/16	1	73.50	2	74.20	73.60	-1	618	-0.16%
2020/06/15	3	73.80	0	0.00	72.80	3	618	0.48%
2020/06/12	1	75.60	0	0.00	75.00	1	603	0.17%
2020/06/11	2	73.60	1	73.70	73.30	1	586	0.17%
2020/06/09	2	80.20	0.1	79.00	79.00	1.9	559	0.35%
2020/06/08	0	0.00	1	83.60	82.90	-1	549	-0.18%
2020/06/04	2	79.30	2	80.70	77.20	0	514	0.00%
2020/06/03	1	78.90	1	75.00	78.70	0	480	0.00%
2020/06/02	0	0.00	2	72.10	73.70	-2	455	-0.44%
2020/06/01	0	0.00	2	72.25	72.00	-2	446	-0.45%
2020/05/29	1	68.00	1	68.40	68.60	0	435	0.00%
2020/05/28	0	0.00	2	64.10	65.30	-2	411	-0.49%
2020/05/26	1	65.00	0	0.00	64.10	1	397	0.25%
2020/05/25	2	63.00	1	63.10	63.50	1	382	0.26%
2020/05/22	1	61.10	0	0.00	60.50	1	371	0.27%
2020/05/21	0	0.00	1	61.00	60.80	-1	367	-0.27%
2020/05/20	0	0.00	1	60.20	60.10	-1	362	-0.28%
2020/05/19	1	60.80	0	0.00	60.40	1	359	0.28%
2020/05/15	2	59.50	0	0.00	59.40	2	347	0.57%
2020/05/14	0	0.00	1	61.90	60.30	-1	341	-0.29%
2020/05/13	0	0.00	1	59.70	59.80	-1	323	-0.31%
2020/05/12	1	59.80	0	0.00	59.50	1	320	0.31%
2020/05/11	0	0.00	3	59.60	59.70	-3	316	-0.95%
2020/05/07	2	57.30	3	57.03	57.70	-1	309	-0.32%
2020/05/06	0	0.00	1	56.60	55.70	-1	305	-0.33%
2020/05/05	3	56.50	1	56.70	56.10	2	303	0.66%
2020/05/04	0	0.00	1	54.60	55.80	-1	300	-0.33%
2020/04/30	1	55.00	1	54.80	55.40	0	298	0.00%
2020/04/29	0	0.00	4	54.30	54.30	-4	295	-1.35%
2020/04/27	9	52.30	4	52.28	52.50	5	298	1.68%
2020/04/23	1	52.10	0	0.00	51.90	1	300	0.33%
2020/04/20	1	53.20	0	0.00	52.80	1	304	0.33%
2020/04/17	1	52.90	1	52.90	52.50	0	307	0.00%
2020/04/15	1	52.00	1	51.90	52.30	0	318	0.00%
2020/04/14	1	50.90	1	51.30	51.40	0	324	0.00%
2020/04/13	2	51.10	1	50.90	50.70	1	336	0.30%
2020/04/10	1	50.50	1	50.90	51.00	0	340	0.00%
2020/04/07	2	50.70	0	0.00	50.70	2	350	0.57%
2020/04/01	2	49.90	0	0.00	49.85	2	343	0.58%
2020/03/27	0	0.00	1	47.05	47.15	-1	335	-0.30%
2020/03/25	1	47.10	1	47.55	47.30	0	338	0.00%
2020/03/20	1	46.45	0	0.00	46.50	1	337	0.30%
2020/03/19	0	0.00	1	43.20	43.50	-1	332	-0.30%
2020/03/16	4	47.48	0	0.00	46.05	4	314	1.27%
2020/03/12	0	0.00	2	51.15	51.00	-2	301	-0.66%
2020/02/20	1	54.10	0	0.00	54.10	1	294	0.34%
2020/02/18	2	54.20	0	0.00	53.60	2	297	0.67%
2020/02/13	1	54.90	0	0.00	54.90	1	307	0.33%
2020/02/06	0	0.00	1	55.40	55.60	-1	311	-0.32%
2020/01/31	1	53.90	0	0.00	54.20	1	324	0.31%
2020/01/30	0	0.00	2	53.80	53.20	-2	333	-0.60%
2020/01/17	0	0.00	1	57.70	57.70	-1	337	-0.30%
2020/01/10	1	58.30	0	0.00	58.40	1	380	0.26%
2020/01/09	1	57.30	1	57.40	57.50	0	400	0.00%
2020/01/08	0	0.00	1	57.90	57.10	-1	427	-0.23%
2020/01/02	1	57.00	2	56.75	57.00	-1	432	-0.23%
2019/12/31	0	0.00	1	55.90	55.90	-1	438	-0.23%
2019/12/27	0	0.00	3	55.50	55.00	-3	441	-0.68%
2019/12/26	0	0.00	2	54.95	54.90	-2	444	-0.45%
2019/12/25	5	54.40	0	0.00	54.00	5	443	1.13%
2019/12/24	0	0.00	0	54.00	54.60	0	440	0.00%
2019/12/18	0	0.00	2	54.90	54.70	-2	441	-0.45%
2019/12/16	1	53.80	1	54.00	53.70	0	435	0.00%
2019/12/13	1	54.10	1	53.90	53.60	0	435	0.00%
2019/12/10	1	55.00	1	54.40	54.50	0	439	0.00%
2019/12/06	1	54.60	0	0.00	54.60	1	444	0.23%
2019/12/05	3	55.07	1	55.90	54.40	2	451	0.44%
2019/12/04	0	0.00	1	54.30	53.80	-1	432	-0.23%
2019/11/11	1	53.40	0	0.00	53.20	1	447	0.22%
2019/10/30	2	55.00	2	54.40	54.50	0	416	0.00%
2019/10/29	1	54.40	0	0.00	54.70	1	415	0.24%
2019/10/28	1	54.60	3	54.23	54.50	-2	418	-0.48%
2019/10/25	3	53.40	0	0.00	53.50	3	428	0.70%
2019/10/24	0	0.00	1	52.10	52.90	-1	426	-0.23%
2019/10/22	2	53.65	0	0.00	53.80	2	415	0.48%
2019/10/21	1	52.20	0	0.00	52.40	1	407	0.25%
2019/10/16	1	51.70	0	0.00	50.30	1	369	0.27%
2019/10/14	0	0.00	4	48.60	49.05	-4	354	-1.13%
2019/10/07	0	0.00	2	47.43	47.85	-2	334	-0.60%
2019/09/20	1	45.00	0	0.00	45.00	1	343	0.29%
2019/09/03	1	47.00	1	46.80	46.55	0	322	0.00%
2019/08/20	0	0.00	1	47.40	47.30	-1	300	-0.33%
2019/08/05	2	44.80	0	0.00	44.85	2	301	0.66%
2019/07/30	0	0.00	1	46.10	45.95	-1	300	-0.33%
2019/07/29	0	0.00	2	49.60	49.80	-2	287	-0.70%
2019/07/25	1	49.60	1	49.10	49.30	0	268	0.00%
2019/07/24	2	49.35	0	0.00	49.60	2	265	0.75%
2019/07/23	0	0.00	2	49.20	49.20	-2	260	-0.77%
2019/07/22	2	48.90	0	0.00	48.60	2	253	0.79%
2019/07/19	1	47.70	1	47.95	47.95	0	246	0.00%
2019/07/15	1	47.45	0	0.00	47.55	1	231	0.43%
2019/07/09	0	0.00	1	47.05	45.80	-1	210	-0.48%
2019/06/24	0	0.00	1	43.00	43.00	-1	213	-0.47%
2019/06/17	2	41.50	0	0.00	41.60	2	272	0.74%
2019/05/17	0	0.00	3	41.55	41.30	-3	412	-0.73%
2019/05/08	1	45.50	0	0.00	45.50	1	423	0.24%
2019/05/03	1	46.70	0	0.00	46.45	1	426	0.23%
2019/04/29	0	0.00	3	45.60	45.20	-3	424	-0.71%
2019/04/25	1	45.40	1	45.50	45.40	0	425	0.00%
2019/04/24	1	45.75	3	45.85	45.55	-2	424	-0.47%
2019/04/15	1	47.00	0	0.00	46.95	1	433	0.23%
2019/04/12	1	47.10	0	0.00	47.10	1	437	0.23%
2019/03/27	2	50.70	0	0.00	50.20	2	449	0.45%
2019/03/26	0	0.00	5	49.90	50.50	-5	446	-1.12%
2019/03/22	1	50.50	10	51.00	49.65	-9	448	-2.01%
2019/03/21	4	52.68	0	0.00	52.60	4	432	0.92%
2019/03/20	1	53.00	1	54.00	52.30	0	442	0.00%
2019/03/19	2	52.30	0	0.00	52.40	2	413	0.48%
2019/03/18	4	52.25	0	0.00	51.70	4	410	0.97%
2019/03/15	1	52.10	1	51.00	52.20	0	397	0.00%
2019/03/14	0	0.00	2	49.83	51.50	-2	372	-0.54%
2019/03/11	0	0.00	5	47.61	48.90	-5	317	-1.58%
2019/03/08	1	46.00	0	0.00	46.35	1	299	0.33%
2019/03/07	1	46.10	0	0.00	46.25	1	303	0.33%
2019/02/26	2	46.30	0	0.00	46.15	2	326	0.61%
2019/02/15	1	47.90	0	0.00	47.50	1	356	0.28%
2019/01/24	1	45.60	0	0.00	45.75	1	425	0.24%
2019/01/14	0	0.00	1	44.95	44.90	-1	476	-0.21%
2019/01/11	1	45.20	0	0.00	45.25	1	501	0.20%
2019/01/03	1	45.70	1	46.15	45.30	0	596	0.00%
2019/01/02	5	48.45	1	48.05	46.65	4	604	0.66%
2018/12/19	0	0.00	1	45.30	45.15	-1	671	-0.15%
2018/12/14	1	46.25	1	46.50	45.75	0	671	0.00%
2018/12/13	1	45.50	0	0.00	45.25	1	675	0.15%
2018/12/06	0	0.00	1	45.15	44.60	-1	707	-0.14%
2018/12/05	1	45.60	0	0.00	45.70	1	706	0.14%
2018/11/26	1	45.80	0	0.00	45.15	1	668	0.15%
2018/11/14	1	51.00	0	0.00	49.85	1	613	0.16%
2018/11/09	1	50.60	0	0.00	49.90	1	569	0.18%
2018/11/05	5	50.56	1	50.90	49.00	4	527	0.76%
2018/11/02	21	48.45	20	48.71	49.20	1	507	0.20%
2018/10/30	0	0.00	1	46.20	45.75	-1	473	-0.21%
2018/10/29	1	46.30	0	0.00	46.30	1	470	0.21%
2018/10/24	1	49.40	0	0.00	48.95	1	445	0.22%
2018/10/18	1	52.80	1	52.20	52.40	0	385	0.00%
2018/10/15	5	46.30	2	48.00	48.45	3	319	0.94%
2018/10/12	0	0.00	4	44.75	44.05	-4	278	-1.43%
2018/10/08	1	56.90	0	0.00	51.20	1	236	0.42%
2018/10/05	1	60.00	0	0.00	56.20	1	207	0.48%
2018/10/02	0	0.00	1	49.60	49.90	-1	133	-0.75%
2018/09/26	0	0.00	1	49.68	49.00	-1	124	-0.84%
2018/09/21	0	0.00	0.1	52.40	52.40	-0.1	116	-0.04%
2018/09/19	0.1	53.00	0	0.00	53.00	0.1	105	0.09%
2018/09/18	2	53.70	2	56.55	53.50	0	94	0.00%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/08/21	1	37.20	0	0.00	37.20	1	38	2.61%
2018/04/09	0	0.00	1	53.30	49.95	-1	107	-0.93%
2018/04/02	1	55.00	0	0.00	59.10	1	95	1.04%
2018/03/30	0	0.00	1	55.00	53.00	-1	82	-1.21%
2018/03/23	1	37.70	1	40.00	40.00	0	37	0.00%
2018/01/03	0	0.00	0	27.10	28.20	0	13	-0.08%