藍天 (2362)-元大-台中中港券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	57.50	4	57.20	56.50	-3	5,929	-0.05%
2024/11/21	0	0.00	1	54.80	55.40	-1	5,954	-0.02%
2024/11/20	1	54.60	1	55.30	54.70	0	6,072	0.00%
2024/11/19	0	0.00	4	54.90	54.70	-4	6,214	-0.06%
2024/11/13	5	55.00	0	0.00	55.10	5	6,692	0.07%
2024/11/12	0.1	55.35	2	55.30	55.00	-1.9	6,843	-0.03%
2024/11/11	1	56.90	1	56.60	56.90	0	6,979	0.00%
2024/11/08	3	60.13	4	60.95	58.80	-1	6,979	-0.01%
2024/11/07	7	59.51	3	59.20	59.70	4	7,060	0.06%
2024/11/05	1.5	59.60	2	59.15	59.50	-0.5	7,277	-0.01%
2024/11/01	2	58.00	2	58.10	59.20	0	7,549	0.00%
2024/10/30	0	0.00	14	56.31	56.20	-14	7,759	-0.18%
2024/10/29	0.1	56.60	0	0.00	56.50	0.1	8,178	0.00%
2024/10/24	6	59.37	1	59.80	59.20	5	8,581	0.06%
2024/10/23	3	60.43	2	60.70	60.40	1	8,598	0.01%
2024/10/22	0	0.00	7	58.80	59.00	-7	8,592	-0.08%
2024/10/18	1.1	58.60	2	58.60	58.80	-0.9	8,871	-0.01%
2024/10/17	2	59.40	2	58.80	59.20	0	9,620	0.00%
2024/10/16	3	59.40	0	0.00	58.70	3	9,736	0.03%
2024/10/15	0.1	59.00	1	59.40	58.90	-0.9	9,737	-0.01%
2024/10/14	6.1	62.35	2	60.70	59.50	4.1	9,782	0.04%
2024/10/11	2	61.40	2	61.30	61.90	0	9,913	0.00%
2024/10/09	3.1	62.59	0	0.00	61.80	3.1	10,204	0.03%
2024/10/08	16.5	66.68	4	67.08	64.50	12.5	10,048	0.12%
2024/10/07	3	62.17	7	66.29	66.60	-4	9,302	-0.04%
2024/10/04	0	0.00	1	59.50	60.60	-1	9,074	-0.01%
2024/10/01	7	61.76	10	60.86	61.00	-3	8,991	-0.03%
2024/09/30	8	61.69	9	60.80	60.80	-1	8,867	-0.01%
2024/09/27	15	59.80	27	60.44	62.40	-12	8,693	-0.14%
2024/09/26	35	59.59	20	57.69	57.60	15	8,277	0.18%
2024/09/25	0	0.00	20	56.48	59.00	-20	8,049	-0.25%
2024/09/20	1	55.30	3	54.87	54.90	-2	7,936	-0.03%
2024/09/19	0	0.00	1	54.80	55.40	-1	7,799	-0.01%
2024/09/18	19	55.47	17	56.00	54.70	2	7,802	0.03%
2024/09/16	18	55.96	23	56.36	55.80	-5	7,795	-0.06%
2024/09/13	3	55.40	0	0.00	55.00	3	7,766	0.04%
2024/09/12	20	55.41	18	55.67	55.20	2	7,786	0.03%
2024/09/11	2	56.00	0	0.00	54.50	2	7,768	0.03%
2024/09/10	17	55.40	0	0.00	54.60	17	7,704	0.22%
2024/09/09	1	55.40	2	55.00	55.40	-1	7,713	-0.01%
2024/09/06	2	54.00	0	0.00	54.20	2	7,713	0.03%
2024/09/04	1	53.50	0	0.00	53.10	1	7,819	0.01%
2024/09/03	0	0.00	1	57.70	57.20	-1	7,798	-0.01%
2024/09/02	0	0.00	1	58.50	57.90	-1	7,871	-0.01%
2024/08/30	1	60.30	0	0.00	58.90	1	7,941	0.01%
2024/08/29	10	60.65	11	60.08	60.00	-1	8,076	-0.01%
2024/08/28	12	62.13	13	61.38	60.80	-1	8,006	-0.01%
2024/08/27	2	60.05	0	0.00	60.10	2	7,864	0.03%
2024/08/26	0	0.00	1	60.30	58.80	-1	7,798	-0.01%
2024/08/23	0	0.00	0.1	59.40	59.40	-0.1	7,744	0.00%
2024/08/21	1.1	60.97	3	60.40	60.30	-1.9	7,699	-0.03%
2024/08/20	1	59.90	3.3	59.31	59.90	-2.3	7,589	-0.03%
2024/08/19	9	58.37	14	58.94	58.80	-5	7,489	-0.07%
2024/08/16	2	57.95	0	0.00	57.60	2	7,456	0.03%
2024/08/15	11	58.61	9	58.49	57.60	2	7,451	0.03%
2024/08/14	5	57.48	6	57.87	57.30	-1	7,699	-0.01%
2024/08/13	6	56.78	4	56.58	56.30	2	8,124	0.02%
2024/08/09	7.1	56.59	1	56.10	55.40	6.1	9,705	0.06%
2024/08/08	0	0.00	1	54.00	53.80	-1	9,711	-0.01%
2024/08/07	5	53.84	8	54.05	55.40	-3	10,079	-0.03%
2024/08/06	5	50.28	6	48.52	50.80	-1	9,966	-0.01%
2024/08/05	1	54.20	1	53.70	53.60	0	10,058	0.00%
2024/08/02	8	61.53	1	61.50	59.50	7	10,025	0.07%
2024/08/01	19	61.22	28	62.78	64.00	-9	9,927	-0.09%
2024/07/31	36	59.85	33	59.05	60.50	3	9,517	0.03%
2024/07/30	3	56.13	3	56.43	58.90	0	9,212	0.00%
2024/07/29	1	56.50	1	56.70	55.20	0	9,101	0.00%
2024/07/26	1	54.40	0	0.00	54.80	1	9,056	0.01%
2024/07/22	1	55.80	1	58.90	55.80	0	9,041	0.00%
2024/07/19	1	58.30	3	59.00	57.30	-2	9,085	-0.02%
2024/07/18	33	61.28	23	61.55	60.50	10	8,947	0.11%
2024/07/17	3	58.77	7	60.24	60.50	-4	8,133	-0.05%
2024/07/16	0	0.00	0.3	55.50	55.00	-0.3	8,003	0.00%
2024/07/15	1.2	57.42	1	56.70	55.80	0.2	7,994	0.00%
2024/07/12	2.3	57.96	1	58.00	58.30	1.3	7,903	0.02%
2024/07/11	10	59.28	10	57.92	56.50	0	7,691	0.00%
2024/07/10	1	55.90	7	57.20	57.20	-6	7,333	-0.08%
2024/07/09	7.1	52.31	1	53.20	52.00	6.1	7,249	0.08%
2024/07/08	3	53.63	0	0.00	53.50	3	7,243	0.04%
2024/07/04	0	0.00	4	54.30	54.40	-4	7,270	-0.06%
2024/07/03	0	0.00	2	54.60	54.30	-2	7,419	-0.03%
2024/07/02	0	0.00	1	53.20	53.00	-1	7,457	-0.01%
2024/07/01	0	0.00	0.2	54.70	53.10	-0.2	7,433	0.00%
2024/06/28	0	0.00	0.9	53.20	53.50	-0.9	7,322	-0.01%
2024/06/27	1	53.20	0	0.00	52.50	1	7,323	0.01%
2024/06/26	2.1	53.03	0	0.00	52.80	2.1	7,328	0.03%
2024/06/25	1.2	52.95	0	0.00	53.50	1.2	7,337	0.02%
2024/06/24	0	0.00	1	53.20	53.30	-1	7,340	-0.01%
2024/06/20	2	53.90	2	54.20	54.60	0	7,374	0.00%
2024/06/19	2	53.10	2	53.80	53.60	0	7,456	0.00%
2024/06/18	2	55.40	0	0.00	55.20	2	7,590	0.03%
2024/06/17	3	56.43	1	57.20	55.50	2	7,793	0.03%
2024/06/14	5.1	56.40	1	56.50	56.10	4.1	7,863	0.05%
2024/06/13	0	0.00	7	56.00	55.50	-7	7,814	-0.09%
2024/06/12	2	55.50	0	0.00	54.50	2	7,783	0.03%
2024/06/11	3	54.63	2	53.70	54.10	1	7,721	0.01%
2024/06/07	0	0.00	1	58.10	57.00	-1	7,621	-0.01%
2024/06/06	0	0.00	2	56.20	57.20	-2	7,584	-0.03%
2024/06/05	4.1	59.20	0	0.00	58.00	4.1	7,496	0.05%
2024/06/04	4	60.95	5	59.34	59.70	-1	7,422	-0.01%
2024/06/03	2	62.40	1	60.80	61.00	1	7,242	0.01%
2024/05/31	5	61.44	2	62.70	61.50	3	7,223	0.04%
2024/05/30	2	60.90	0	0.00	60.10	2	7,206	0.03%
2024/05/28	5	63.92	9	63.93	66.10	-4	7,132	-0.06%
2024/05/27	1	62.00	5	62.22	62.00	-4	7,054	-0.06%
2024/05/24	0	0.00	1	61.00	61.60	-1	7,054	-0.01%
2024/05/23	1	62.60	2	61.75	61.60	-1	7,085	-0.01%
2024/05/22	0	0.00	9	61.80	62.70	-9	7,055	-0.13%
2024/05/21	3	59.83	0	0.00	59.70	3	7,024	0.04%
2024/05/20	5	60.90	5	61.10	60.40	0	6,969	0.00%
2024/05/17	42	61.19	44	60.52	62.20	-2	6,623	-0.03%
2024/05/16	46	60.38	46	60.92	60.90	0	6,113	0.00%
2024/05/15	17	57.06	7	57.93	58.00	10	4,754	0.21%
2024/05/14	17	52.26	11	52.53	52.80	6	4,490	0.13%
2024/05/13	6	47.21	24.1	46.19	48.05	-18.1	4,335	-0.42%
2024/05/10	1	43.70	1	43.40	43.70	0	3,898	0.00%
2024/05/09	5	45.30	5	44.15	43.65	0	3,861	0.00%
2024/05/08	2	42.40	1	42.80	42.85	1	3,566	0.03%
2024/05/07	2	43.78	2.2	43.25	43.70	-0.2	3,515	0.00%
2024/05/06	0	0.00	0.1	42.50	42.25	-0.1	3,360	0.00%
2024/05/02	0	0.00	1	42.75	41.90	-1	3,449	-0.03%
2024/04/30	0	0.00	1	42.25	42.25	-1	3,493	-0.03%
2024/04/29	0	0.00	10.1	42.95	43.20	-10.1	3,570	-0.28%
2024/04/26	2	41.85	6	41.75	41.70	-4	3,621	-0.11%
2024/04/25	22	42.78	12	41.20	42.70	10	3,783	0.26%
2024/04/24	6	41.60	7	40.71	41.35	-1	3,803	-0.03%
2024/04/23	2	38.85	0	0.00	38.45	2	3,821	0.05%
2024/04/22	6	38.24	0	0.00	38.20	6	3,911	0.15%
2024/04/18	4	39.34	2	39.45	39.25	2	4,120	0.05%
2024/04/17	3.1	40.36	0	0.00	40.25	3.1	4,363	0.07%
2024/04/16	1	41.20	0	0.00	40.25	1	4,825	0.02%
2024/04/15	0	0.00	13	42.26	42.40	-13	5,319	-0.24%
2024/04/12	1	42.85	2	42.85	42.85	-1	6,165	-0.02%
2024/04/11	1	43.10	2	42.18	43.15	-1	6,704	-0.01%
2024/04/09	2	43.85	3.3	43.69	42.70	-1.3	8,146	-0.02%
2024/04/08	4	42.23	10	42.02	43.00	-6	8,529	-0.07%
2024/04/03	0	40.90	10	41.01	41.10	-10	8,758	-0.11%
2024/04/02	1	40.90	1.1	40.48	41.15	-0.1	8,817	0.00%
2024/04/01	7	41.39	0	0.00	40.95	7	8,932	0.08%
2024/03/29	2.1	41.17	0	0.00	41.10	2.1	8,964	0.02%
2024/03/28	1	40.90	0	0.00	40.90	1	9,062	0.01%
2024/03/27	1.1	41.62	0	0.00	41.65	1.1	9,082	0.01%
2024/03/26	2	42.10	0	0.00	41.30	2	9,228	0.02%
2024/03/25	5	41.77	0	0.00	41.90	5	9,338	0.05%
2024/03/22	7	42.44	4	42.25	41.90	3	9,308	0.03%
2024/03/21	10	42.64	5	42.27	43.00	5	9,224	0.05%
2024/03/20	1.2	41.75	13	42.12	42.55	-11.8	9,071	-0.13%
2024/03/19	1.1	40.42	3	40.70	40.40	-1.9	8,843	-0.02%
2024/03/18	1	37.95	1	38.15	38.20	0	8,749	0.00%
2024/03/14	0	0.00	2	37.80	37.40	-2	8,713	-0.02%
2024/03/08	0	0.00	4.1	38.70	38.55	-4.1	8,644	-0.05%
2024/03/07	11.1	39.62	0	0.00	39.50	11.1	8,600	0.13%
2024/03/06	14	40.32	0	0.00	40.40	14	8,548	0.16%
2024/03/05	1	40.15	0	40.00	40.00	1	8,519	0.01%
2024/03/04	6	40.56	0	0.00	40.05	6	8,493	0.07%
2024/03/01	1	40.00	0	0.00	39.90	1	8,458	0.01%
2024/02/29	1	40.10	1	40.10	40.10	0	8,441	0.00%
2024/02/27	1	40.25	1	41.45	40.25	0	8,400	0.00%
2024/02/26	2	40.75	0	0.00	41.00	2	8,366	0.02%
2024/02/23	1	41.55	1	42.45	41.55	0	8,298	0.00%
2024/02/22	2	42.53	10	42.78	42.20	-8	8,271	-0.10%
2024/02/21	5	42.06	2	41.88	42.05	3	8,203	0.04%
2024/02/20	5	41.52	0	0.00	41.55	5	8,189	0.06%
2024/02/19	1	42.70	0	0.00	42.50	1	8,165	0.01%
2024/02/16	0	0.00	0.4	43.80	44.15	-0.4	8,113	0.00%
2024/02/05	0	0.00	1	41.35	41.35	-1	7,941	-0.01%
2024/01/30	1	41.75	1	42.05	41.75	0	7,846	0.00%
2024/01/29	0	0.00	2	41.55	41.70	-2	7,832	-0.03%
2024/01/26	0	0.00	2	42.20	41.45	-2	7,802	-0.03%
2024/01/25	2	42.98	1	43.70	42.75	1	7,735	0.01%
2024/01/24	1	43.75	3	44.00	43.55	-2	7,672	-0.03%
2024/01/22	1	43.45	0	0.00	43.35	1	7,493	0.01%
2024/01/19	1	42.75	1	42.75	42.55	0	7,357	0.00%
2024/01/18	0.5	41.55	1	41.20	41.70	-0.5	7,140	-0.01%
2024/01/17	0	0.00	10	41.57	40.80	-10	6,956	-0.14%
2024/01/16	0	0.00	10	42.19	41.85	-10	6,857	-0.15%
2024/01/15	1	43.10	5	43.05	42.65	-4	6,750	-0.06%
2024/01/12	4	43.40	3	44.10	43.35	1	6,635	0.02%
2024/01/11	2	43.85	12	44.52	44.90	-10	6,481	-0.15%
2024/01/10	14	45.17	0	0.00	45.00	14	6,208	0.23%
2024/01/09	13	45.85	12	45.71	45.95	1	5,735	0.02%
2024/01/08	8	47.62	14	47.88	47.75	-6	5,198	-0.12%
2024/01/05	15	44.39	13.1	44.46	44.45	1.9	4,360	0.04%
2024/01/04	31.1	42.47	8	42.78	42.00	23.1	3,787	0.61%
2024/01/03	16	44.16	15	44.30	43.85	1	3,458	0.03%
2024/01/02	30	43.44	27.2	43.46	44.75	2.8	2,265	0.12%
2023/12/29	8.1	40.20	8.1	40.25	40.70	0	1,705	0.00%
2023/12/28	1	37.00	1	37.25	37.00	0	1,390	0.00%
2023/12/27	0	0.00	1.1	37.56	37.45	-1.1	1,323	-0.08%
2023/12/26	0	0.00	1	35.95	37.00	-1	1,186	-0.08%
2023/12/25	2	37.20	13	36.84	36.25	-11	1,125	-0.98%
2023/12/22	2.1	36.40	3	36.00	36.00	-0.9	999	-0.09%
2023/12/21	1	36.75	8	37.03	36.75	-7	949	-0.74%
2023/12/20	6	35.84	1.1	36.98	37.50	5	773	0.64%
2023/12/19	10	34.18	0	0.00	34.10	10	621	1.61%
2023/12/15	0	0.00	10	35.55	34.90	-10	599	-1.67%
2023/12/14	1	34.65	14	34.94	34.90	-13	577	-2.25%
2023/12/13	5	34.30	0	0.00	34.40	5	564	0.89%
2023/11/24	0.1	33.70	0	0.00	33.60	0.1	581	0.02%
2023/11/15	0	0.00	1	33.40	33.35	-1	520	-0.19%
2023/11/14	2	32.70	2	32.90	32.70	0	499	0.00%
2023/11/10	0.1	32.35	0	0.00	32.20	0.1	482	0.01%
2023/10/30	0	0.00	0.1	31.70	31.55	-0.1	524	-0.02%
2023/10/26	0.1	31.80	0	0.00	31.40	0.1	552	0.01%
2023/10/18	0	0.00	11	32.12	32.05	-11	644	-1.71%
2023/10/16	0.1	32.80	0	0.00	32.85	0.1	723	0.01%
2023/10/13	0	0.00	4	32.05	33.10	-4	856	-0.47%
2023/10/12	0	0.00	1	31.80	32.00	-1	879	-0.11%
2023/10/11	1	32.05	0	0.00	31.80	1	899	0.11%
2023/10/04	0	31.35	0	0.00	31.10	0	948	0.00%
2023/09/28	0	0.00	1	31.35	31.60	-1	969	-0.10%
2023/09/25	1	31.50	0	0.00	31.60	1	1,021	0.10%
2023/09/18	4	31.50	0	0.00	31.50	4	1,087	0.37%
2023/09/15	6	31.88	0	0.00	31.80	6	1,106	0.54%
2023/09/07	0	0.00	1	31.90	31.95	-1	1,336	-0.07%
2023/09/06	1	31.85	7	31.30	31.90	-6	1,335	-0.45%
2023/09/01	1	31.30	0	0.00	31.55	1	1,365	0.07%
2023/08/21	0	0.00	1	32.15	32.15	-1	1,472	-0.07%
2023/08/17	0	0.00	17	32.03	32.30	-17	1,488	-1.14%
2023/08/07	5	32.93	0	0.00	33.15	5	1,536	0.33%
2023/07/27	1	34.35	0	0.00	34.10	1	1,505	0.07%
2023/07/26	5	34.40	5	34.50	34.35	0	1,505	0.00%
2023/07/25	0	0.00	0	34.80	34.55	0	1,498	0.00%
2023/07/24	1	34.45	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.80	0	0.00	34.80	1	1,463	0.07%
2023/07/20	1	35.00	0	0.00	35.30	1	1,451	0.07%
2023/07/19	13	34.78	1	35.65	34.65	12	1,428	0.84%
2023/07/18	10	36.61	5	36.96	35.95	5	1,366	0.37%
2023/07/17	3	35.93	3	35.73	35.70	0	1,229	0.00%
2023/07/14	6	34.38	0	0.00	34.35	6	1,198	0.50%
2023/07/13	12	34.93	1	34.90	34.40	11	1,182	0.93%
2023/07/12	0	0.00	2	33.73	33.65	-2	1,139	-0.18%
2023/07/11	1	33.50	1	33.60	33.45	0	1,138	0.00%
2023/07/10	2	33.35	16	33.30	33.40	-14	1,144	-1.22%
2023/07/07	6	33.70	0	0.00	33.90	6	1,141	0.53%
2023/07/04	0	0.00	1	34.00	34.30	-1	1,135	-0.09%
2023/07/03	6	34.10	2	34.20	34.15	4	1,126	0.36%
2023/06/30	3	33.03	0	0.00	33.25	3	1,106	0.27%
2023/06/29	1	32.90	0	0.00	32.90	1	1,104	0.09%
2023/06/21	6	33.45	0	0.00	33.15	6	1,059	0.57%
2023/06/20	11	33.57	0	0.00	33.45	11	1,037	1.06%
2023/06/19	6	35.00	0	0.00	34.60	6	1,026	0.58%
2023/06/07	1	34.00	0	0.00	34.10	1	1,091	0.09%
2023/05/30	0	0.00	1	33.45	33.50	-1	964	-0.10%
2023/05/19	0	0.00	1	32.15	32.05	-1	889	-0.11%
2023/05/08	2	30.45	0	0.00	30.50	2	805	0.25%
2023/04/28	0	0.00	10	30.44	30.50	-10	783	-1.28%
2023/04/25	0	0.00	2	30.45	30.35	-2	771	-0.26%
2023/04/20	2	30.55	0	0.00	30.55	2	757	0.26%
2023/04/19	0	0.00	1	31.30	31.05	-1	750	-0.13%
2023/04/13	1	30.25	0	0.00	30.25	1	700	0.14%
2023/03/30	1	30.40	0	0.00	30.35	1	626	0.16%
2023/03/28	2	30.38	0.1	30.40	30.35	2	614	0.32%
2023/03/27	9	30.36	0	0.00	30.25	9	606	1.48%
2023/03/21	2	30.10	2	30.20	30.10	0	562	0.00%
2023/01/06	0	0.00	1	30.70	30.75	-1	146	-0.68%
2023/01/05	1	30.80	0	0.00	30.70	1	149	0.67%
2022/11/28	0	0.00	1.4	31.26	31.50	-1.4	240	-0.59%
2022/11/07	0	0.00	1	30.65	31.05	-1	305	-0.33%
2022/11/04	1	30.60	0	0.00	30.85	1	309	0.32%
2022/10/05	0	0.00	0.1	31.75	31.45	-0.1	342	-0.03%
2022/09/14	1	34.45	0	0.00	34.25	1	401	0.25%
2022/09/01	0	0.00	1	35.15	35.10	-1	385	-0.26%
2022/08/16	0	0.00	4	31.65	31.45	-4	341	-1.17%
2022/08/11	0	0.00	10	31.35	31.50	-10	335	-2.98%
2022/08/10	0	0.00	5	31.35	31.40	-5	335	-1.49%
2022/07/22	0.1	30.76	0	0.00	31.25	0.1	414	0.02%
2022/07/13	0	0.00	5	30.10	30.25	-5	554	-0.90%
2022/07/06	6	30.30	9	30.60	30.25	-3	584	-0.51%
2022/06/30	0	0.00	1	31.15	31.25	-1	586	-0.17%
2022/06/27	5	32.50	8	32.61	32.25	-3	610	-0.49%
2022/06/07	0	0.00	7	34.13	34.20	-7	512	-1.37%
2022/05/26	0	0.00	10	34.30	34.00	-10	518	-1.93%
2022/05/16	0	0.00	1	33.55	34.40	-1	501	-0.20%
2022/05/11	13	31.65	13	32.35	31.55	0	464	0.00%
2022/04/21	1	35.55	2	35.00	35.60	-1	394	-0.25%
2022/04/20	0	0.00	7	33.99	34.25	-7	367	-1.91%
2022/04/19	0	0.00	2	33.50	33.50	-2	351	-0.57%
2022/04/15	1	31.55	4	31.71	31.70	-3	319	-0.94%
2022/04/13	1	31.20	2	31.30	31.40	-1	329	-0.30%
2022/04/12	6	31.45	6	31.25	31.15	0	334	0.00%
2022/04/08	4	31.65	4	31.85	31.85	0	340	0.00%
2022/03/29	0	0.00	1	31.65	32.20	-1	375	-0.27%
2022/03/28	0	0.00	1	31.10	31.25	-1	364	-0.27%
2022/03/22	2	31.00	0	0.00	31.10	2	375	0.53%
2022/03/18	3	30.85	0	0.00	30.95	3	388	0.77%
2022/03/11	1	30.30	0	0.00	30.35	1	404	0.25%
2022/03/07	0.1	30.40	0	0.00	30.00	0.1	411	0.03%
2022/02/22	1	31.15	0	0.00	31.25	1	428	0.23%
2022/02/11	5	31.60	0	0.00	31.55	5	481	1.04%
2022/01/25	1	30.80	0	0.00	30.80	1	536	0.19%
2022/01/17	1	31.60	0	0.00	31.70	1	669	0.15%
2021/12/28	1	33.10	0	0.00	32.80	1	804	0.12%
2021/12/27	0	0.00	0.6	33.75	33.60	-0.6	789	-0.08%
2021/12/06	2	31.45	0	0.00	31.60	2	705	0.28%
2021/11/23	2	32.35	0	0.00	32.10	2	679	0.29%
2021/11/03	7	34.75	7	35.05	34.75	0	607	0.00%
2021/10/29	7	34.45	7	35.10	34.45	0	560	0.00%
2021/10/26	0	0.00	2	33.15	33.50	-2	490	-0.41%
2021/10/25	1	32.15	0	0.00	32.45	1	460	0.22%
2021/10/21	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/10/18	4	31.28	8	31.30	31.40	-4	324	-1.23%
2021/10/12	0	0.00	2	28.30	28.20	-2	228	-0.88%
2021/10/05	1	27.65	0	0.00	27.60	1	237	0.42%
2021/10/01	3.1	28.14	0	0.00	28.05	3.1	247	1.24%
2021/09/22	2	28.50	0	0.00	28.50	2	275	0.72%
2021/09/17	0	0.00	1	29.30	29.30	-1	279	-0.36%
2021/09/15	3	28.70	0	0.00	28.70	3	292	1.03%
2021/08/31	0	0.00	2	29.20	29.35	-2	399	-0.50%
2021/08/20	2	29.00	0	0.00	29.10	2	411	0.49%
2021/08/16	1	29.30	0	0.00	29.30	1	436	0.23%
2021/08/13	1	29.50	0	0.00	29.50	1	438	0.23%
2021/08/11	0	0.00	1	29.60	29.60	-1	449	-0.22%
2021/08/10	0	0.00	1	29.60	29.65	-1	455	-0.22%
2021/08/05	1	29.50	0	0.00	29.50	1	510	0.20%
2021/08/02	0	0.00	1	29.80	29.70	-1	557	-0.18%
2021/07/23	0	0.00	1	29.75	29.85	-1	636	-0.16%
2021/07/20	0	0.00	2	29.40	29.30	-2	669	-0.30%
2021/07/19	0	0.00	1	30.10	30.00	-1	675	-0.15%
2021/07/15	0	0.00	1	30.20	30.25	-1	701	-0.14%
2021/07/08	0	0.00	2	30.00	30.25	-2	736	-0.27%
2021/07/07	2	29.90	0	0.00	29.80	2	738	0.27%
2021/07/06	1	30.00	0	0.00	30.00	1	739	0.14%
2021/07/02	0	0.00	1	30.10	29.95	-1	750	-0.13%
2021/06/29	1	30.55	0	0.00	30.30	1	789	0.13%
2021/06/24	2	30.65	0	0.00	31.00	2	818	0.24%
2021/06/11	1	30.15	0	0.00	30.30	1	773	0.13%
2021/06/02	2	29.80	0	0.00	30.05	2	790	0.25%
2021/06/01	2	29.95	0	0.00	30.00	2	796	0.25%
2021/05/27	1	29.70	0	0.00	29.70	1	820	0.12%
2021/05/25	2	29.75	0	0.00	30.10	2	834	0.24%
2021/05/21	0	0.00	0.6	29.65	30.00	-0.6	835	-0.07%
2021/05/19	0	0.00	5	28.80	29.65	-5	836	-0.60%
2021/05/17	1	27.60	0	0.00	28.45	1	835	0.12%
2021/05/14	3	28.52	0	0.00	28.30	3	810	0.37%
2021/05/13	0	0.00	1	28.55	28.75	-1	794	-0.13%
2021/05/12	2	28.25	0	0.00	27.95	2	781	0.26%
2021/05/10	2	30.45	0	0.00	30.65	2	756	0.26%
2021/05/05	2	30.45	0	0.00	30.40	2	745	0.27%
2021/05/04	6	30.33	0	0.00	30.80	6	738	0.81%
2021/05/03	6	31.65	6	32.50	31.65	0	718	0.00%
2021/04/23	2	31.75	0	0.00	32.25	2	692	0.29%
2021/04/22	3	31.82	1	32.10	31.75	2	688	0.29%
2021/04/19	1	31.80	0	0.00	31.85	1	649	0.15%
2021/04/07	1	31.30	0	0.00	31.15	1	625	0.16%
2021/03/31	2	30.85	2	30.88	30.90	0	594	0.00%
2021/03/26	2	29.93	0	0.00	29.90	2	551	0.36%
2021/03/24	2	29.85	0	0.00	29.90	2	550	0.36%
2021/03/19	1	30.00	0	0.00	30.25	1	550	0.18%
2021/03/18	0	0.00	0	30.10	30.25	0	546	0.00%
2021/03/16	0	0.00	1	30.40	30.40	-1	549	-0.18%
2021/03/11	0	0.00	1	30.25	30.30	-1	538	-0.19%
2021/03/05	0	0.00	1.4	29.76	30.35	-1.4	518	-0.26%
2021/03/04	1	29.80	0	0.00	29.80	1	519	0.19%
2021/02/26	0	0.00	1.1	29.71	30.00	-1.1	502	-0.23%
2021/02/22	0	0.00	2	29.50	29.60	-2	474	-0.42%
2021/01/29	1	29.05	0	0.00	29.25	1	451	0.22%
2021/01/26	1	29.25	0	0.00	29.10	1	441	0.23%
2021/01/22	1	28.90	0	0.00	29.10	1	443	0.23%
2021/01/21	1	28.35	0	0.00	28.35	1	430	0.23%
2021/01/20	1	28.60	0	0.00	28.85	1	424	0.24%
2021/01/19	0	0.00	1	29.25	29.80	-1	406	-0.25%
2021/01/18	2	29.15	0	0.00	29.15	2	405	0.49%
2021/01/15	2	29.30	0	0.00	29.60	2	399	0.50%
2021/01/05	2	29.85	0	0.00	30.00	2	378	0.53%
2021/01/04	0	0.00	33	29.87	30.05	-33	374	-8.81%
2020/12/16	0	0.00	1	29.75	29.95	-1	446	-0.22%
2020/12/15	1	29.60	0	0.00	29.50	1	459	0.22%
2020/11/25	0	0.00	1	30.20	30.20	-1	464	-0.22%
2020/11/20	0	0.00	2	29.85	29.90	-2	459	-0.44%
2020/11/11	0	0.00	5	29.55	29.65	-5	571	-0.88%
2020/11/05	0	0.00	1	29.35	29.35	-1	691	-0.14%
2020/10/28	1	29.10	0	0.00	29.00	1	1,018	0.10%
2020/10/26	0	0.00	1.1	29.30	29.25	-1.1	1,090	-0.10%
2020/10/21	1	29.25	0	0.00	29.00	1	1,147	0.09%
2020/10/20	1	29.10	0	0.00	29.10	1	1,164	0.09%
2020/10/19	0	0.00	2	29.30	29.30	-2	1,189	-0.17%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/09/30	1	28.85	0	0.00	28.95	1	1,201	0.08%
2020/09/29	0	0.00	1	28.80	28.80	-1	1,205	-0.08%
2020/09/28	2	28.50	1	28.65	28.65	1	1,204	0.08%
2020/09/25	7	29.24	2	29.70	29.05	5	1,178	0.42%
2020/09/24	1	29.40	0	0.00	29.55	1	1,132	0.09%
2020/09/16	0	0.00	1	30.85	30.65	-1	1,072	-0.09%
2020/09/10	1	30.60	0	0.00	30.65	1	1,077	0.09%
2020/09/03	1	30.60	1	30.75	30.50	0	1,075	0.00%
2020/08/27	0	0.00	1	30.30	29.95	-1	1,044	-0.10%
2020/08/24	1	30.05	0	0.00	29.95	1	1,023	0.10%
2020/08/12	1	30.30	0	0.00	29.05	1	894	0.11%
2020/08/07	1	30.35	1	30.55	31.50	0	759	0.00%
2020/08/05	2	30.10	0	0.00	31.40	2	609	0.33%
2020/07/29	0	0.00	5	32.20	32.60	-5	419	-1.19%
2020/07/03	0	0.00	1	29.85	29.80	-1	468	-0.21%
2020/06/24	1	29.85	0	0.00	29.90	1	498	0.20%
2020/06/22	0	0.00	3	30.10	30.10	-3	511	-0.59%
2020/06/16	0	0.00	1	29.65	29.90	-1	520	-0.19%
2020/06/15	1	29.40	1	29.95	29.20	0	538	0.00%
2020/06/12	1	29.75	0	0.00	29.60	1	544	0.18%
2020/06/05	0	0.00	6	30.50	30.95	-6	600	-1.00%
2020/06/03	0	0.00	1	30.10	30.65	-1	610	-0.16%
2020/05/19	1	30.05	0	0.00	29.95	1	648	0.15%
2020/05/07	0	0.00	1	30.40	30.30	-1	671	-0.15%
2020/05/04	6	31.19	0	0.00	30.70	6	682	0.88%
2020/04/29	0	0.00	4	32.95	33.10	-4	674	-0.59%
2020/04/28	0	0.00	5	31.80	32.00	-5	659	-0.76%
2020/04/20	5	31.05	0	0.00	31.45	5	678	0.74%
2020/03/27	0	0.00	0.1	28.20	28.20	-0.1	764	-0.01%
2020/03/23	1	26.30	0	0.00	26.60	1	831	0.12%
2020/03/12	0	0.00	1	29.40	29.90	-1	915	-0.11%
2020/03/05	1	31.70	0	0.00	31.75	1	1,015	0.10%
2020/02/10	3	31.83	2	32.00	32.00	1	2,094	0.05%
2020/02/07	3	33.13	0	0.00	33.00	3	2,146	0.14%
2020/02/05	1	33.40	1	33.55	33.55	0	2,277	0.00%
2020/02/03	2	32.75	2	33.25	33.60	0	2,305	0.00%
2020/01/31	2	33.08	2	33.43	34.55	0	2,307	0.00%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/17	0	0.00	4	36.70	36.65	-4	2,368	-0.17%
2020/01/15	1	35.80	1	36.10	36.15	0	2,662	0.00%
2020/01/14	1	35.80	1	36.15	36.30	0	2,806	0.00%
2020/01/13	1	35.75	1	35.85	35.90	0	2,827	0.00%
2020/01/10	1	35.55	0	0.00	35.65	1	2,861	0.03%
2020/01/09	2	36.00	0	0.00	35.55	2	2,859	0.07%
2020/01/06	2	36.10	2	36.55	36.20	0	2,803	0.00%
2019/12/31	1	36.65	1	36.85	36.80	0	2,770	0.00%
2019/12/30	2	37.00	0	0.00	36.70	2	2,767	0.07%
2019/12/26	1	37.10	1	37.30	37.95	0	2,717	0.00%
2019/12/25	0	0.00	1	37.10	37.45	-1	2,702	-0.04%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.65	1	37.90	37.65	0	2,664	0.00%
2019/12/16	0	0.00	1	37.30	37.95	-1	2,575	-0.04%
2019/12/13	7	37.05	6	36.75	36.75	1	2,557	0.04%
2019/12/12	10	38.27	10	37.75	37.75	0	2,519	0.00%
2019/12/09	0	0.00	1	37.80	37.80	-1	2,452	-0.04%
2019/12/06	6	36.95	6	37.25	37.25	0	2,442	0.00%
2019/12/05	7	37.06	6	37.05	37.05	1	2,436	0.04%
2019/12/04	7	37.50	6	36.95	36.95	1	2,426	0.04%
2019/11/29	6	37.55	9	37.93	38.00	-3	2,305	-0.13%
2019/11/26	7	37.40	7	37.31	37.05	0	2,219	0.00%
2019/11/25	6	37.55	3	37.25	37.20	3	2,199	0.14%
2019/11/22	20	38.16	21	38.36	38.30	-1	2,143	-0.05%
2019/11/21	3	39.00	3	39.60	39.25	0	2,044	0.00%
2019/11/20	0	0.00	5	39.95	39.80	-5	1,960	-0.26%
2019/11/19	0	0.00	5	39.30	39.60	-5	1,885	-0.27%
2019/11/18	0	0.00	1	37.40	38.80	-1	1,854	-0.05%
2019/11/15	2	37.03	2	37.43	37.00	0	1,841	0.00%
2019/11/14	11	39.36	0	0.00	37.00	11	1,845	0.60%
2019/11/13	13	41.02	12	41.10	41.10	1	1,684	0.06%
2019/11/12	11	41.46	13	41.86	41.90	-2	1,602	-0.12%
2019/11/07	5	39.25	7	39.58	41.00	-2	1,390	-0.14%
2019/11/05	2	38.55	0	0.00	39.15	2	1,266	0.16%
2019/10/31	0	0.00	2	37.30	36.85	-2	1,148	-0.17%
2019/10/30	3	38.70	1	38.15	37.70	2	1,124	0.18%
2019/10/29	0	0.00	2	38.20	37.85	-2	1,105	-0.18%
2019/10/28	2	39.00	5	39.10	38.50	-3	1,077	-0.28%
2019/10/25	6	39.50	6	39.95	39.50	0	1,044	0.00%
2019/10/24	6	40.16	1	38.80	39.25	5	986	0.51%
2019/10/23	2	38.70	0	0.00	39.35	2	902	0.22%
2019/10/22	0	0.00	3	36.53	36.75	-3	681	-0.44%
2019/10/03	1	30.75	0	0.00	30.80	1	504	0.20%
2019/10/02	1	31.10	0	0.00	31.20	1	509	0.20%
2019/09/27	0	0.00	0.4	31.30	31.45	-0.4	524	-0.08%
2019/09/06	0	0.00	2	30.85	30.80	-2	582	-0.34%
2019/08/23	1	30.45	0	0.00	30.40	1	568	0.18%
2019/08/20	1	30.55	0	0.00	30.15	1	572	0.17%
2019/08/19	0	0.00	0.2	30.90	30.90	-0.2	547	-0.04%
2019/04/30	0	0.00	0.2	29.35	29.40	-0.2	262	-0.06%
2019/04/18	0	0.00	5	29.50	29.50	-5	280	-1.78%
2019/04/11	5	30.40	0	0.00	30.00	5	282	1.77%
2018/11/15	1	26.60	1	26.80	26.80	0	446	0.00%
2018/11/09	0	0.00	1	25.50	25.65	-1	427	-0.23%
2018/11/02	1	24.60	0	0.00	24.80	1	472	0.21%
2018/08/15	0	0.00	2	32.10	31.80	-2	1,103	-0.18%
2018/08/10	0	0.00	1	34.40	34.30	-1	1,118	-0.09%
2018/06/29	0	0.00	6	34.08	34.30	-6	1,232	-0.49%
2018/06/21	0	0.00	1	34.60	35.85	-1	1,215	-0.08%
2018/06/08	0	0.00	3	36.20	35.40	-3	1,107	-0.27%
2018/06/04	6	36.05	1	36.00	35.45	5	989	0.51%
2018/06/01	2	33.93	1	33.20	35.15	1	920	0.11%
2018/05/25	2	32.13	1	32.10	32.00	1	805	0.12%
2018/05/24	1	32.30	0	0.00	32.00	1	804	0.12%
2018/05/21	0	0.00	7	32.50	32.50	-7	780	-0.90%
2018/05/11	0	0.00	6	31.70	31.80	-6	724	-0.83%
2018/05/10	3	31.00	0	0.00	32.10	3	700	0.43%
2018/05/07	3	30.45	0	0.00	30.45	3	622	0.48%
2018/04/12	0	0.00	0	29.35	29.30	0	585	0.00%
2018/02/21	0	0.00	1	28.70	28.95	-1	526	-0.19%
2018/02/08	1	26.45	0	0.00	26.60	1	537	0.19%
2018/01/19	0	0.00	1	28.55	28.50	-1	820	-0.12%
2018/01/17	0	0.00	1	28.40	28.35	-1	826	-0.12%
2018/01/12	1	28.15	0	0.00	28.20	1	845	0.12%