券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 4,302 | -0.02% |
|
| 2024/04/18 | 0 | 20.99 | 0 | 0.00 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 20.78 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 20.20 | 20.00 | -3 | 4,073 | -0.07% |
|
| 2024/04/15 | 5 | 20.60 | 3 | 21.00 | 20.65 | 2 | 3,988 | 0.05% |
|
| 2024/04/12 | 23 | 21.08 | 6 | 21.41 | 20.95 | 17 | 3,832 | 0.44% |
|
| 2024/04/11 | 304 | 21.33 | 313 | 21.11 | 21.35 | -9 | 3,583 | -0.25% |
大買/大賣/
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,948 | -0.03% |
|
| 2024/04/09 | 20 | 19.04 | 1 | 19.10 | 18.95 | 19 | 2,828 | 0.67% |
|
| 2024/04/02 | 8 | 18.94 | 1 | 18.90 | 18.90 | 7 | 2,765 | 0.25% |
|
| 2024/03/28 | 2 | 19.65 | 1 | 20.00 | 19.50 | 1 | 2,653 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 24 | 19.23 | 19.25 | -24 | 2,538 | -0.95% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 2,503 | -0.04% |
|
| 2024/03/25 | 8 | 19.48 | 2 | 19.75 | 19.60 | 6 | 2,450 | 0.24% |
|
| 2024/03/22 | 18 | 19.69 | 8 | 19.44 | 19.65 | 10 | 2,360 | 0.42% |
|
| 2024/03/21 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 2,011 | 0.05% |
|
| 2024/03/20 | 1 | 17.50 | 0 | 0.00 | 18.00 | 1 | 1,832 | 0.05% |
|
| 2024/03/19 | 3 | 17.65 | 4 | 17.93 | 17.60 | -1 | 1,792 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 1,704 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 1,648 | -0.18% |
|
| 2024/03/06 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 1,293 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 1,290 | -0.78% |
|
| 2024/03/04 | 2 | 18.20 | 1 | 18.25 | 18.20 | 1 | 1,272 | 0.08% |
|
| 2024/02/29 | 4 | 17.83 | 4 | 17.60 | 17.90 | 0 | 1,190 | 0.00% |
|
| 2024/02/27 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 1,196 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 17.80 | 17.95 | -5 | 1,219 | -0.41% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 1,217 | -0.08% |
|
| 2024/02/15 | 0.2 | 16.43 | 0 | 0.00 | 16.40 | 0.2 | 1,193 | 0.02% |
|
| 2024/02/02 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 1,185 | 0.01% |
|
| 2024/01/30 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 1,203 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 1,292 | -0.15% |
|
| 2024/01/22 | 2 | 17.00 | 5 | 17.10 | 17.15 | -3 | 1,596 | -0.19% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 16.93 | 17.05 | -2 | 1,572 | -0.13% |
|
| 2024/01/17 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,563 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 17.85 | 17.40 | -4 | 1,537 | -0.26% |
|
| 2024/01/15 | 6 | 18.07 | 16 | 17.74 | 17.90 | -10 | 1,476 | -0.68% |
|
| 2024/01/09 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,256 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 0.6 | 16.60 | 16.45 | -0.6 | 1,256 | -0.05% |
|
| 2024/01/05 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,255 | 0.08% |
|
| 2023/12/18 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 1,244 | 0.01% |
|
| 2023/12/15 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,250 | 0.16% |
|
| 2023/12/12 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,231 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/22 | 0 | 16.80 | 3 | 16.70 | 16.85 | -3 | 1,102 | -0.27% |
|
| 2023/11/21 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 1,078 | 0.00% |
|
| 2023/11/20 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 1,069 | 0.28% |
|
| 2023/11/17 | 2 | 16.20 | 20 | 16.20 | 16.15 | -18 | 1,052 | -1.71% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 16.35 | 16.35 | -7 | 1,053 | -0.67% |
|
| 2023/11/08 | 1 | 16.05 | 4 | 16.15 | 16.00 | -3 | 1,049 | -0.29% |
|
| 2023/11/07 | 3 | 16.20 | 3 | 16.05 | 16.10 | 0 | 1,053 | 0.00% |
|
| 2023/11/03 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,015 | 0.10% |
|
| 2023/11/02 | 0 | 15.65 | 2 | 15.80 | 15.55 | -2 | 1,009 | -0.20% |
|
| 2023/10/31 | 9 | 16.99 | 6 | 16.72 | 16.70 | 3 | 915 | 0.33% |
|
| 2023/10/30 | 5 | 16.15 | 6 | 16.22 | 16.30 | -1 | 673 | -0.15% |
|
| 2023/10/26 | 20 | 14.95 | 0 | 0.00 | 14.80 | 20 | 606 | 3.30% |
|
| 2023/10/18 | 1 | 15.05 | 1 | 14.95 | 14.85 | 0 | 639 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 633 | -0.16% |
|
| 2023/10/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 641 | 0.16% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 14.98 | 15.00 | -6 | 736 | -0.81% |
|
| 2023/10/04 | 2.1 | 14.45 | 4 | 14.50 | 14.50 | -1.9 | 744 | -0.25% |
|
| 2023/10/03 | 1 | 15.00 | 0.1 | 15.15 | 14.90 | 0.9 | 742 | 0.12% |
|
| 2023/09/28 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 797 | 0.13% |
|
| 2023/09/22 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 845 | 0.12% |
|
| 2023/09/21 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/09/20 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 861 | 0.02% |
|
| 2023/09/11 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 964 | 0.10% |
|
| 2023/09/05 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,008 | 0.00% |
|
| 2023/09/04 | 0.1 | 16.15 | 1 | 16.15 | 16.25 | -0.9 | 1,018 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,040 | -0.10% |
|
| 2023/08/25 | 1 | 15.60 | 0 | 0.00 | 15.95 | 1 | 1,059 | 0.10% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 15.68 | 15.60 | -2 | 1,065 | -0.19% |
|
| 2023/08/22 | 0.1 | 15.75 | 0 | 0.00 | 15.65 | 0.1 | 1,071 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 9 | 15.55 | 15.30 | -9 | 1,093 | -0.82% |
|
| 2023/08/11 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,081 | 0.09% |
|
| 2023/08/10 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 1,076 | 0.01% |
|
| 2023/08/08 | 5.1 | 16.55 | 5 | 16.30 | 16.30 | 0.1 | 1,084 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 1,148 | -0.17% |
|
| 2023/07/25 | 0.1 | 16.45 | 3 | 16.50 | 16.50 | -3 | 1,145 | -0.26% |
|
| 2023/07/24 | 4 | 16.48 | 0 | 0.00 | 16.35 | 4 | 1,137 | 0.35% |
|
| 2023/07/21 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,127 | 0.09% |
|
| 2023/07/20 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 1,148 | 0.87% |
|
| 2023/07/18 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 1,173 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,231 | -0.08% |
|
| 2023/07/13 | 4 | 16.76 | 3 | 16.67 | 16.65 | 1 | 1,448 | 0.07% |
|
| 2023/07/12 | 2 | 17.08 | 20 | 17.05 | 17.05 | -18 | 1,420 | -1.27% |
|
| 2023/07/10 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 1,438 | 0.07% |
|
| 2023/07/06 | 20 | 18.10 | 0 | 0.00 | 17.95 | 20 | 1,438 | 1.39% |
|
| 2023/07/03 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,423 | 0.07% |
|
| 2023/06/28 | 2 | 18.20 | 1 | 18.15 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2023/06/27 | 1 | 18.10 | 2.1 | 18.10 | 18.10 | -1.1 | 1,423 | -0.08% |
|
| 2023/06/26 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,443 | 0.07% |
|
| 2023/06/21 | 3 | 18.23 | 0 | 0.00 | 18.45 | 3 | 1,456 | 0.21% |
|
| 2023/06/20 | 3 | 18.35 | 1 | 18.35 | 18.35 | 2 | 1,463 | 0.14% |
|
| 2023/06/19 | 2.1 | 18.10 | 0 | 0.00 | 18.05 | 2.1 | 1,478 | 0.14% |
|
| 2023/06/16 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 1,572 | 0.13% |
|
| 2023/06/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,770 | 0.06% |
|
| 2023/06/14 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 1,898 | 0.26% |
|
| 2023/06/13 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,911 | 0.05% |
|
| 2023/06/12 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 1,939 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1.2 | 18.36 | 18.20 | -1.2 | 1,944 | -0.06% |
|
| 2023/06/07 | 3 | 18.55 | 0.4 | 18.50 | 18.55 | 2.6 | 1,972 | 0.13% |
|
| 2023/06/05 | 3 | 18.60 | 2 | 18.55 | 18.60 | 1 | 2,016 | 0.05% |
|
| 2023/06/02 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 2,016 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 2,017 | -0.05% |
|
| 2023/05/22 | 1 | 18.35 | 0.6 | 18.45 | 18.40 | 0.4 | 2,030 | 0.02% |
|
| 2023/05/18 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 2,127 | 0.00% |
|
| 2023/05/15 | 0.1 | 18.25 | 0 | 0.00 | 18.05 | 0.1 | 2,123 | 0.00% |
|
| 2023/05/12 | 0.1 | 18.35 | 0 | 0.00 | 18.20 | 0.1 | 2,118 | 0.00% |
|
| 2023/05/11 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 2,117 | 0.09% |
|
| 2023/05/10 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 2,107 | 0.00% |
|
| 2023/05/04 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,102 | 0.05% |
|
| 2023/05/03 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 2,124 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 19.05 | 18.90 | -5 | 2,204 | -0.23% |
|
| 2023/04/24 | 0 | 19.55 | 1 | 19.50 | 19.40 | -1 | 2,183 | -0.04% |
|
| 2023/04/21 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 2,182 | 0.09% |
|
| 2023/04/19 | 10 | 21.00 | 5 | 20.70 | 20.55 | 5 | 2,091 | 0.24% |
|
| 2023/04/14 | 4.1 | 19.88 | 0 | 0.00 | 19.85 | 4.1 | 1,895 | 0.21% |
|
| 2023/04/12 | 0 | 0.00 | 22 | 20.05 | 20.05 | -22 | 1,848 | -1.19% |
|
| 2023/04/10 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 1,821 | 0.16% |
|
| 2023/04/07 | 4 | 19.85 | 0 | 0.00 | 19.85 | 4 | 1,823 | 0.22% |
|
| 2023/04/06 | 7 | 19.92 | 0 | 0.00 | 19.80 | 7 | 1,822 | 0.38% |
|
| 2023/03/30 | 11 | 19.95 | 0 | 0.00 | 19.95 | 11 | 1,820 | 0.60% |
|
| 2023/03/29 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,819 | 0.05% |
|
| 2023/03/22 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,826 | 0.05% |
|
| 2023/03/21 | 3.1 | 20.82 | 2 | 20.53 | 20.55 | 1.1 | 1,846 | 0.06% |
|
| 2023/03/20 | 2 | 20.90 | 1 | 20.95 | 20.80 | 1 | 1,873 | 0.05% |
|
| 2023/03/17 | 3 | 20.13 | 9 | 20.11 | 20.05 | -6 | 2,006 | -0.30% |
|
| 2023/03/16 | 4 | 19.24 | 4 | 19.86 | 19.10 | 0 | 2,004 | 0.00% |
|
| 2023/03/15 | 0.1 | 19.30 | 0 | 0.00 | 19.65 | 0.1 | 2,016 | 0.00% |
|
| 2023/03/13 | 2 | 18.95 | 1 | 19.10 | 19.00 | 1 | 2,217 | 0.05% |
|
| 2023/03/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,358 | 0.04% |
|
| 2023/03/09 | 2 | 19.98 | 0 | 0.00 | 19.85 | 2 | 2,351 | 0.09% |
|
| 2023/03/08 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,349 | 0.04% |
|
| 2023/03/07 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,322 | 0.04% |
|
| 2023/03/02 | 0.2 | 19.65 | 0 | 0.00 | 19.45 | 0.2 | 2,314 | 0.01% |
|
| 2023/02/24 | 1.3 | 19.75 | 0 | 0.00 | 19.70 | 1.3 | 2,316 | 0.05% |
|
| 2023/02/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,315 | 0.04% |
|
| 2023/02/20 | 0.2 | 20.30 | 0 | 0.00 | 20.05 | 0.2 | 2,336 | 0.01% |
|
| 2023/02/16 | 3 | 20.05 | 3 | 19.90 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.7 | 19.30 | 19.45 | -0.7 | 2,289 | -0.03% |
|
| 2023/02/13 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 2,293 | 0.00% |
|
| 2023/02/09 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 2,297 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 2,167 | -0.05% |
|
| 2023/01/05 | 4 | 18.90 | 4 | 19.25 | 18.75 | 0 | 2,291 | 0.00% |
|
| 2022/12/28 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 2,297 | 0.00% |
|
| 2022/12/22 | 0.1 | 19.05 | 0 | 0.00 | 19.00 | 0.1 | 2,313 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 20.32 | 20.40 | -3 | 2,397 | -0.13% |
|
| 2022/12/13 | 3 | 20.37 | 0 | 0.00 | 20.00 | 3 | 2,374 | 0.13% |
|
| 2022/12/12 | 1 | 21.05 | 1 | 21.00 | 20.20 | 0 | 2,336 | 0.00% |
|
| 2022/12/09 | 5 | 20.93 | 15 | 21.16 | 20.80 | -10 | 2,225 | -0.45% |
|
| 2022/12/08 | 3 | 20.53 | 3 | 20.50 | 20.10 | 0 | 1,900 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 19.40 | 19.60 | -5 | 1,781 | -0.28% |
|
| 2022/12/06 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 1,770 | 0.11% |
|
| 2022/12/05 | 2 | 20.00 | 9 | 20.18 | 20.70 | -7 | 1,748 | -0.40% |
|
| 2022/12/02 | 16 | 20.05 | 1 | 19.95 | 19.90 | 15 | 1,577 | 0.95% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 18.58 | 18.55 | -3 | 2,036 | -0.15% |
|
| 2022/11/16 | 3 | 18.25 | 3 | 18.45 | 18.25 | 0 | 2,067 | 0.00% |
|
| 2022/11/15 | 1 | 18.20 | 5 | 18.30 | 18.40 | -4 | 2,101 | -0.19% |
|
| 2022/11/09 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,326 | 0.04% |
|
| 2022/11/08 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,364 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 2,456 | -0.08% |
|
| 2022/11/03 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,484 | 0.08% |
|
| 2022/10/28 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 2,626 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 17.00 | 17.10 | -4 | 2,842 | -0.14% |
|
| 2022/10/13 | 1 | 17.14 | 1 | 16.25 | 16.20 | 0 | 2,906 | 0.00% |
|
| 2022/10/11 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 2,987 | 0.00% |
|
| 2022/10/03 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 3,160 | 0.00% |
|
| 2022/09/30 | 2 | 17.45 | 1 | 17.75 | 17.90 | 1 | 3,196 | 0.03% |
|
| 2022/09/26 | 0.1 | 19.25 | 0 | 0.00 | 19.00 | 0.1 | 3,291 | 0.00% |
|
| 2022/09/20 | 4 | 20.50 | 0 | 0.00 | 20.35 | 4 | 3,457 | 0.12% |
|
| 2022/09/13 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 3,784 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 3,813 | -0.03% |
|
| 2022/09/08 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,833 | 0.03% |
|
| 2022/09/06 | 1 | 20.85 | 0 | 0.00 | 20.45 | 1 | 3,864 | 0.03% |
|
| 2022/09/05 | 1 | 21.65 | 12 | 21.80 | 21.10 | -11 | 3,842 | -0.29% |
|
| 2022/09/02 | 3 | 22.32 | 0 | 0.00 | 22.20 | 3 | 3,803 | 0.08% |
|
| 2022/09/01 | 3 | 22.60 | 1 | 22.65 | 22.60 | 2 | 3,783 | 0.05% |
|
| 2022/08/31 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 3,740 | 0.03% |
|
| 2022/08/30 | 2 | 23.38 | 11 | 22.96 | 22.70 | -9 | 3,751 | -0.24% |
|
| 2022/08/29 | 3 | 22.17 | 4 | 22.46 | 22.45 | -1 | 3,644 | -0.03% |
|
| 2022/08/26 | 13.1 | 22.71 | 0 | 0.00 | 22.65 | 13.1 | 3,762 | 0.35% |
|
| 2022/08/25 | 1 | 22.55 | 1 | 22.95 | 22.95 | 0 | 3,904 | 0.00% |
|
| 2022/08/24 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 4,185 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 4,193 | -0.05% |
|
| 2022/08/22 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 4,196 | 0.00% |
|
| 2022/08/19 | 3 | 22.48 | 5 | 22.35 | 22.35 | -2 | 4,260 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 13 | 22.78 | 22.70 | -13 | 4,278 | -0.30% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 4,224 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 4,189 | -0.02% |
|
| 2022/08/15 | 7 | 22.00 | 5 | 22.00 | 22.00 | 2 | 4,139 | 0.05% |
|
| 2022/08/12 | 5 | 22.00 | 3 | 21.78 | 21.70 | 2 | 4,201 | 0.05% |
|
| 2022/08/11 | 11 | 21.40 | 10 | 21.60 | 21.35 | 1 | 4,204 | 0.02% |
|
| 2022/08/09 | 3 | 21.65 | 7 | 21.60 | 21.20 | -4 | 4,599 | -0.09% |
|
| 2022/08/08 | 5 | 20.41 | 0 | 0.00 | 21.25 | 5 | 4,574 | 0.11% |
|
| 2022/08/05 | 3 | 20.60 | 0 | 0.00 | 20.75 | 3 | 4,619 | 0.06% |
|
| 2022/08/03 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 4,660 | 0.02% |
|
| 2022/08/02 | 2 | 21.70 | 0 | 0.00 | 20.85 | 2 | 4,692 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 4,699 | -0.09% |
|
| 2022/07/27 | 4 | 21.75 | 0 | 0.00 | 21.95 | 4 | 4,730 | 0.08% |
|
| 2022/07/26 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 4,767 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 22.37 | 22.25 | -6 | 4,797 | -0.13% |
|
| 2022/07/22 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 4,800 | 0.04% |
|
| 2022/07/21 | 4 | 22.14 | 5 | 21.80 | 22.20 | -1 | 4,874 | -0.02% |
|
| 2022/07/20 | 7 | 22.24 | 0 | 0.00 | 22.05 | 7 | 4,875 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 30 | 22.22 | 22.10 | -30 | 4,918 | -0.61% |
|
| 2022/07/18 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 4,896 | 0.04% |
|
| 2022/07/15 | 1 | 21.00 | 2 | 21.20 | 21.30 | -1 | 4,930 | -0.02% |
|
| 2022/07/14 | 1 | 20.80 | 2 | 21.18 | 21.15 | -1 | 5,264 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 5,264 | -0.04% |
|
| 2022/07/12 | 2.2 | 20.43 | 0 | 0.00 | 20.00 | 2.2 | 5,294 | 0.04% |
|
| 2022/07/11 | 30.2 | 21.30 | 4 | 21.23 | 21.40 | 26.2 | 5,293 | 0.49% |
|
| 2022/07/08 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 5,279 | 0.02% |
|
| 2022/07/06 | 1 | 20.95 | 1 | 21.15 | 20.70 | 0 | 5,298 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 5,351 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 5,366 | -0.02% |
|
| 2022/06/28 | 10 | 22.15 | 10 | 22.51 | 22.15 | 0 | 5,386 | 0.00% |
|
| 2022/06/27 | 10 | 22.40 | 0 | 0.00 | 22.25 | 10 | 5,420 | 0.18% |
|
| 2022/06/24 | 1 | 21.35 | 0 | 0.00 | 22.00 | 1 | 5,444 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 5,430 | -0.02% |
|
| 2022/06/22 | 1 | 20.95 | 2.3 | 21.23 | 20.85 | -1.3 | 5,468 | -0.02% |
|
| 2022/06/17 | 1 | 20.85 | 1 | 21.10 | 20.70 | 0 | 5,604 | 0.00% |
|
| 2022/06/16 | 11 | 21.90 | 15 | 21.96 | 21.10 | -4 | 5,707 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 30.2 | 22.75 | 22.75 | -30.2 | 7,165 | -0.42% |
|
| 2022/06/08 | 1 | 22.90 | 5 | 23.00 | 22.60 | -4 | 7,332 | -0.05% |
|
| 2022/06/07 | 3 | 23.12 | 2.1 | 22.98 | 22.90 | 0.9 | 7,887 | 0.01% |
|
| 2022/06/06 | 6 | 23.90 | 3 | 24.17 | 23.80 | 3 | 8,453 | 0.04% |
|
| 2022/06/02 | 9 | 23.91 | 1 | 23.95 | 23.90 | 8 | 8,495 | 0.09% |
|
| 2022/06/01 | 5.3 | 23.66 | 5 | 23.95 | 24.30 | 0.3 | 8,407 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 22.25 | 22.10 | -2 | 8,630 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1.2 | 22.24 | 21.60 | -1.2 | 8,555 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 8,548 | -0.01% |
|
| 2022/05/24 | 30 | 21.62 | 1.3 | 21.79 | 21.45 | 28.7 | 8,670 | 0.33% |
|
| 2022/05/20 | 0.1 | 22.25 | 0 | 0.00 | 21.95 | 0.1 | 8,780 | 0.00% |
|
| 2022/05/19 | 0.2 | 21.85 | 6 | 21.62 | 22.10 | -5.8 | 8,743 | -0.07% |
|
| 2022/05/18 | 6 | 21.65 | 2.4 | 21.39 | 21.75 | 3.6 | 8,743 | 0.04% |
|
| 2022/05/17 | 1 | 21.65 | 40 | 21.52 | 21.60 | -39 | 8,676 | -0.45% |
|
| 2022/05/16 | 13 | 20.13 | 12 | 20.45 | 20.15 | 1 | 8,467 | 0.01% |
|
| 2022/05/13 | 33 | 19.49 | 2 | 20.15 | 20.15 | 31 | 8,486 | 0.37% |
|
| 2022/05/12 | 2.1 | 19.51 | 10 | 19.55 | 19.15 | -8 | 8,456 | -0.09% |
|
| 2022/05/11 | 13 | 20.15 | 15 | 20.33 | 20.00 | -2 | 8,454 | -0.02% |
|
| 2022/05/10 | 4 | 20.35 | 8.1 | 20.26 | 20.35 | -4.1 | 8,498 | -0.05% |
|
| 2022/05/09 | 6.2 | 20.44 | 6 | 20.21 | 20.05 | 0.2 | 8,514 | 0.00% |
|
| 2022/05/06 | 3.1 | 21.15 | 12 | 21.13 | 21.10 | -8.9 | 8,493 | -0.10% |
|
| 2022/05/05 | 16 | 21.98 | 14 | 21.93 | 22.00 | 2 | 8,525 | 0.02% |
|
| 2022/05/04 | 0.1 | 21.85 | 1 | 21.80 | 21.80 | -0.9 | 8,561 | -0.01% |
|
| 2022/05/03 | 25 | 22.00 | 20 | 21.83 | 21.85 | 5 | 8,661 | 0.06% |
|
| 2022/04/29 | 10 | 22.80 | 10.1 | 22.31 | 22.30 | 0 | 8,760 | 0.00% |
|
| 2022/04/28 | 21 | 22.85 | 60 | 22.88 | 22.60 | -39 | 8,836 | -0.44% |
|
| 2022/04/27 | 20 | 23.00 | 15 | 22.92 | 22.80 | 5 | 8,872 | 0.06% |
|
| 2022/04/26 | 13 | 24.07 | 12 | 24.08 | 24.05 | 1 | 8,848 | 0.01% |
|
| 2022/04/25 | 29 | 24.44 | 45 | 24.43 | 23.90 | -16 | 8,913 | -0.18% |
|
| 2022/04/22 | 14 | 25.11 | 5 | 25.10 | 25.00 | 9 | 8,941 | 0.10% |
|
| 2022/04/21 | 28 | 26.05 | 10 | 25.45 | 25.40 | 18 | 9,085 | 0.20% |
|
| 2022/04/20 | 12 | 25.01 | 31 | 25.70 | 26.00 | -19 | 9,148 | -0.21% |
|
| 2022/04/19 | 23 | 24.94 | 15 | 24.88 | 24.80 | 8 | 9,086 | 0.09% |
|
| 2022/04/18 | 8 | 24.85 | 12 | 25.10 | 25.00 | -4 | 9,304 | -0.04% |
|
| 2022/04/15 | 45 | 24.91 | 12 | 25.15 | 24.70 | 33 | 9,468 | 0.35% |
|
| 2022/04/14 | 23 | 24.79 | 8.5 | 24.85 | 24.75 | 14.5 | 9,882 | 0.15% |
|
| 2022/04/13 | 16 | 24.71 | 12 | 24.79 | 24.70 | 4 | 10,506 | 0.04% |
|
| 2022/04/12 | 8 | 24.54 | 0 | 24.50 | 24.55 | 8 | 10,646 | 0.07% |
|
| 2022/04/11 | 1 | 25.65 | 2 | 25.40 | 25.05 | -1 | 10,756 | -0.01% |
|
| 2022/04/08 | 5 | 24.90 | 7 | 25.20 | 25.25 | -2 | 10,682 | -0.02% |
|
| 2022/04/07 | 12 | 25.48 | 24 | 24.96 | 24.70 | -12 | 10,677 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.62 | 25.75 | -2 | 10,653 | -0.02% |
|
| 2022/04/01 | 5 | 25.65 | 0 | 0.00 | 25.55 | 5 | 10,702 | 0.05% |
|
| 2022/03/31 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 10,739 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 26.00 | 25.60 | -5 | 10,739 | -0.05% |
|
| 2022/03/29 | 15 | 25.69 | 4 | 25.66 | 25.55 | 11 | 10,746 | 0.10% |
|
| 2022/03/28 | 0.1 | 25.20 | 10 | 25.11 | 25.05 | -10 | 10,805 | -0.09% |
|
| 2022/03/25 | 20 | 25.68 | 15 | 25.22 | 25.15 | 5 | 10,918 | 0.05% |
|
| 2022/03/24 | 3 | 25.93 | 10 | 26.02 | 25.70 | -7 | 11,043 | -0.06% |
|
| 2022/03/23 | 14 | 25.91 | 7 | 25.66 | 25.65 | 7 | 11,845 | 0.06% |
|
| 2022/03/22 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 13,165 | 0.01% |
|
| 2022/03/21 | 9 | 26.33 | 5 | 26.57 | 26.05 | 4 | 14,711 | 0.03% |
|
| 2022/03/18 | 12 | 26.30 | 1 | 26.80 | 26.10 | 11 | 17,040 | 0.06% |
|
| 2022/03/17 | 37 | 26.58 | 22 | 26.74 | 27.10 | 15 | 19,322 | 0.08% |
|
| 2022/03/16 | 17 | 26.53 | 46 | 26.29 | 26.50 | -29 | 20,385 | -0.14% |
|
| 2022/03/15 | 14 | 25.69 | 19 | 26.12 | 25.45 | -5 | 20,707 | -0.02% |
|
| 2022/03/11 | 3 | 26.03 | 0 | 0.00 | 26.15 | 3 | 21,171 | 0.01% |
|
| 2022/03/10 | 23.1 | 25.99 | 80.3 | 25.80 | 26.20 | -57.2 | 21,469 | -0.27% |
|
| 2022/03/09 | 28 | 25.25 | 30.1 | 25.49 | 26.20 | -2.1 | 21,660 | -0.01% |
|
| 2022/03/08 | 12 | 24.34 | 15.4 | 23.77 | 24.40 | -3.4 | 21,493 | -0.02% |
|
| 2022/03/07 | 5 | 23.90 | 2.5 | 24.69 | 23.85 | 2.5 | 21,509 | 0.01% |
|
| 2022/03/04 | 22 | 25.32 | 1 | 25.40 | 24.90 | 21 | 21,684 | 0.10% |
|
| 2022/03/03 | 64.5 | 25.47 | 6 | 25.48 | 25.35 | 58.5 | 21,615 | 0.27% |
|
| 2022/03/02 | 1 | 24.75 | 3 | 25.05 | 24.70 | -2 | 21,373 | -0.01% |
|
| 2022/03/01 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 21,422 | 0.01% |
|
| 2022/02/25 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 21,750 | 0.01% |
|
| 2022/02/24 | 4 | 24.23 | 4 | 23.65 | 23.65 | 0 | 21,793 | 0.00% |
|
| 2022/02/23 | 1 | 24.80 | 7 | 24.81 | 24.95 | -6 | 21,698 | -0.03% |
|
| 2022/02/22 | 5 | 24.23 | 17 | 24.10 | 24.00 | -12 | 21,675 | -0.06% |
|
| 2022/02/21 | 2 | 25.10 | 2 | 25.00 | 24.90 | 0 | 21,665 | 0.00% |
|
| 2022/02/18 | 3 | 25.02 | 0 | 0.00 | 25.00 | 3 | 21,669 | 0.01% |
|
| 2022/02/17 | 1.1 | 25.06 | 0 | 0.00 | 25.05 | 1.1 | 21,650 | 0.01% |
|
| 2022/02/16 | 2.1 | 25.25 | 0 | 0.00 | 25.10 | 2.1 | 21,665 | 0.01% |
|
| 2022/02/15 | 3 | 25.25 | 0 | 0.00 | 25.05 | 3 | 21,722 | 0.01% |
|
| 2022/02/14 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 21,836 | 0.01% |
|
| 2022/02/10 | 2 | 26.65 | 2.3 | 26.04 | 26.00 | -0.3 | 21,899 | 0.00% |
|
| 2022/02/09 | 9 | 26.54 | 9 | 26.33 | 26.60 | 0 | 21,891 | 0.00% |
|
| 2022/02/08 | 3 | 26.18 | 1 | 25.90 | 26.25 | 2 | 21,913 | 0.01% |
|
| 2022/02/07 | 5 | 26.04 | 21 | 25.58 | 25.95 | -16 | 21,992 | -0.07% |
|
| 2022/01/26 | 6 | 24.99 | 1 | 25.30 | 25.30 | 5 | 22,031 | 0.02% |
|
| 2022/01/25 | 8.3 | 25.08 | 0 | 0.00 | 25.00 | 8.3 | 22,316 | 0.04% |
|
| 2022/01/24 | 2 | 25.05 | 13 | 25.89 | 26.00 | -11 | 23,024 | -0.05% |
|
| 2022/01/21 | 6 | 25.59 | 2 | 25.60 | 25.30 | 4 | 23,192 | 0.02% |
|
| 2022/01/20 | 27 | 26.09 | 0 | 0.00 | 26.10 | 27 | 23,297 | 0.12% |
|
| 2022/01/19 | 31.4 | 26.59 | 1 | 26.60 | 26.35 | 30.4 | 23,323 | 0.13% |
|
| 2022/01/18 | 3.1 | 26.71 | 25 | 26.41 | 26.35 | -21.9 | 23,390 | -0.09% |
|
| 2022/01/14 | 7.1 | 26.53 | 15 | 26.25 | 26.20 | -7.9 | 23,665 | -0.03% |
|
| 2022/01/13 | 9 | 27.39 | 3 | 27.47 | 27.15 | 6 | 24,309 | 0.02% |
|
| 2022/01/12 | 5 | 27.26 | 11 | 27.26 | 27.00 | -6 | 24,675 | -0.02% |
|
| 2022/01/11 | 4.1 | 28.10 | 6 | 27.80 | 28.15 | -2 | 24,765 | -0.01% |
|
| 2022/01/10 | 12.1 | 28.42 | 5.2 | 28.49 | 28.10 | 6.9 | 24,624 | 0.03% |
|
| 2022/01/07 | 13 | 29.00 | 14.7 | 29.07 | 28.20 | -1.7 | 24,520 | -0.01% |
|
| 2022/01/06 | 37.1 | 31.21 | 5 | 31.28 | 31.05 | 32.1 | 24,394 | 0.13% |
|
| 2022/01/05 | 6 | 36.05 | 1 | 36.20 | 34.45 | 5 | 24,093 | 0.02% |
|
| 2022/01/04 | 2.3 | 36.00 | 3 | 34.80 | 36.10 | -0.7 | 24,264 | 0.00% |
|
| 2022/01/03 | 0.1 | 34.73 | 3 | 34.30 | 34.30 | -2.9 | 24,600 | -0.01% |
|
| 2021/12/30 | 3.1 | 34.65 | 0 | 34.50 | 34.65 | 3 | 24,941 | 0.01% |
|
| 2021/12/29 | 4.1 | 34.60 | 42 | 34.54 | 34.70 | -38 | 25,197 | -0.15% |
|
| 2021/12/28 | 3.1 | 35.23 | 1.4 | 34.33 | 34.30 | 1.7 | 25,263 | 0.01% |
|
| 2021/12/27 | 0.2 | 35.43 | 3 | 35.67 | 35.15 | -2.8 | 25,512 | -0.01% |
|
| 2021/12/24 | 4 | 35.33 | 2 | 34.98 | 35.10 | 2 | 26,824 | 0.01% |
|
| 2021/12/23 | 9 | 35.71 | 1 | 36.00 | 35.60 | 8 | 27,183 | 0.03% |
|
| 2021/12/22 | 2 | 35.28 | 2 | 35.30 | 35.40 | 0 | 27,484 | 0.00% |
|
| 2021/12/21 | 8 | 33.79 | 0 | 0.00 | 34.40 | 8 | 27,531 | 0.03% |
|
| 2021/12/20 | 7 | 35.08 | 2 | 36.43 | 34.15 | 5 | 27,380 | 0.02% |
|
| 2021/12/17 | 46 | 35.64 | 49.2 | 35.42 | 35.25 | -3.2 | 27,196 | -0.01% |
|
| 2021/12/16 | 70 | 36.73 | 36.2 | 35.94 | 35.60 | 33.9 | 26,325 | 0.13% |
|
| 2021/12/15 | 17 | 34.07 | 27.3 | 35.22 | 36.30 | -10.3 | 24,950 | -0.04% |
|
| 2021/12/14 | 206.1 | 33.78 | 171 | 33.64 | 34.15 | 35.1 | 23,347 | 0.15% |
大買/大賣/
|
| 2021/12/13 | 80.5 | 31.80 | 64 | 31.83 | 33.40 | 16.5 | 20,886 | 0.08% |
|
| 2021/12/10 | 11 | 28.27 | 41 | 29.78 | 30.40 | -30 | 18,473 | -0.16% |
|
| 2021/12/09 | 2 | 27.10 | 50 | 27.89 | 27.65 | -48 | 17,056 | -0.28% |
|
| 2021/12/08 | 7.1 | 25.73 | 12 | 26.06 | 25.95 | -4.9 | 16,201 | -0.03% |
|
| 2021/12/07 | 6.7 | 25.88 | 4 | 26.00 | 25.95 | 2.7 | 15,933 | 0.02% |
|
| 2021/12/06 | 9 | 25.27 | 32 | 25.32 | 25.45 | -23 | 15,489 | -0.15% |
|
| 2021/12/03 | 44 | 25.05 | 107 | 25.26 | 24.85 | -63 | 15,069 | -0.42% |
大賣/
|
| 2021/12/02 | 43 | 24.68 | 54 | 24.99 | 24.75 | -11 | 14,386 | -0.08% |
|
| 2021/12/01 | 22 | 24.34 | 39 | 24.57 | 24.50 | -17 | 14,103 | -0.12% |
|
| 2021/11/30 | 13 | 24.28 | 34 | 24.10 | 24.35 | -21 | 14,088 | -0.15% |
|
| 2021/11/29 | 4 | 22.60 | 1.2 | 22.50 | 23.10 | 2.8 | 14,122 | 0.02% |
|
| 2021/11/26 | 3 | 22.97 | 0 | 0.00 | 22.90 | 3 | 14,097 | 0.02% |
|
| 2021/11/25 | 8.1 | 24.10 | 8 | 24.53 | 23.60 | 0.1 | 14,189 | 0.00% |
|
| 2021/11/24 | 5 | 24.58 | 10 | 24.36 | 24.35 | -5 | 14,339 | -0.03% |
|
| 2021/11/23 | 15 | 23.27 | 12 | 23.13 | 23.30 | 3 | 14,503 | 0.02% |
|
| 2021/11/22 | 12 | 23.10 | 16 | 22.75 | 23.10 | -4 | 14,517 | -0.03% |
|
| 2021/11/19 | 4 | 22.63 | 9 | 22.70 | 22.60 | -5 | 14,801 | -0.03% |
|
| 2021/11/18 | 5.1 | 22.54 | 5.8 | 22.37 | 22.55 | -0.7 | 14,843 | 0.00% |
|
| 2021/11/17 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 14,808 | 0.01% |
|
| 2021/11/16 | 3 | 23.08 | 2 | 23.35 | 23.05 | 1 | 14,889 | 0.01% |
|
| 2021/11/15 | 1.1 | 23.16 | 3.1 | 23.35 | 23.15 | -2.1 | 14,924 | -0.01% |
|
| 2021/11/12 | 11 | 23.41 | 0 | 0.00 | 23.15 | 11 | 14,989 | 0.07% |
|
| 2021/11/11 | 10 | 24.24 | 8 | 24.21 | 23.85 | 2 | 14,937 | 0.01% |
|
| 2021/11/10 | 8 | 24.14 | 3 | 24.27 | 24.10 | 5 | 14,941 | 0.03% |
|
| 2021/11/09 | 9 | 24.22 | 2 | 24.23 | 24.30 | 7 | 15,260 | 0.05% |
|
| 2021/11/08 | 5 | 23.85 | 6 | 23.85 | 23.85 | -1 | 15,243 | -0.01% |
|
| 2021/11/05 | 9.1 | 23.96 | 1 | 24.00 | 23.90 | 8.1 | 15,409 | 0.05% |
|
| 2021/11/04 | 13 | 24.17 | 7 | 24.40 | 24.50 | 6 | 15,561 | 0.04% |
|
| 2021/11/03 | 16 | 24.12 | 1 | 24.10 | 24.05 | 15 | 15,566 | 0.10% |
|
| 2021/11/02 | 65.1 | 24.80 | 4 | 25.35 | 24.40 | 61.1 | 15,637 | 0.39% |
|
| 2021/11/01 | 29 | 25.94 | 22.6 | 26.14 | 25.65 | 6.5 | 15,596 | 0.04% |
|
| 2021/10/29 | 9 | 25.32 | 8 | 25.25 | 25.00 | 1 | 15,443 | 0.01% |
|
| 2021/10/28 | 11.2 | 25.01 | 11 | 25.48 | 24.90 | 0.2 | 15,383 | 0.00% |
|
| 2021/10/27 | 2 | 25.10 | 0.5 | 24.87 | 24.85 | 1.5 | 15,290 | 0.01% |
|
| 2021/10/26 | 8.1 | 24.98 | 17 | 24.88 | 24.75 | -8.9 | 15,455 | -0.06% |
|
| 2021/10/25 | 6 | 25.28 | 81 | 25.25 | 25.30 | -75 | 15,686 | -0.48% |
|
| 2021/10/22 | 28.1 | 24.83 | 27.3 | 25.10 | 24.70 | 0.8 | 16,147 | 0.00% |
|
| 2021/10/21 | 194.7 | 25.29 | 214 | 25.76 | 25.70 | -19.3 | 17,241 | -0.11% |
大買/大賣/
|
| 2021/10/20 | 8 | 24.81 | 6 | 24.84 | 25.20 | 2 | 16,929 | 0.01% |
|
| 2021/10/19 | 1 | 24.70 | 1 | 24.55 | 24.30 | 0 | 16,735 | 0.00% |
|
| 2021/10/18 | 7 | 23.85 | 6 | 24.04 | 23.90 | 1 | 16,698 | 0.01% |
|
| 2021/10/15 | 1 | 23.95 | 4 | 23.83 | 23.80 | -3 | 17,324 | -0.02% |
|
| 2021/10/14 | 17 | 24.04 | 28 | 24.23 | 23.80 | -11 | 18,321 | -0.06% |
|
| 2021/10/13 | 13 | 24.04 | 19 | 23.97 | 23.70 | -6 | 19,334 | -0.03% |
|
| 2021/10/12 | 7 | 23.92 | 8 | 23.60 | 23.35 | -1 | 19,792 | -0.01% |
|
| 2021/10/08 | 19 | 24.30 | 24 | 24.03 | 24.30 | -5 | 19,908 | -0.03% |
|
| 2021/10/07 | 10 | 23.34 | 14 | 23.46 | 23.75 | -4 | 19,503 | -0.02% |
|
| 2021/10/06 | 7.4 | 22.55 | 22 | 22.99 | 23.10 | -14.6 | 19,397 | -0.08% |
|
| 2021/10/05 | 1 | 21.45 | 1 | 21.65 | 22.20 | 0 | 19,306 | 0.00% |
|
| 2021/10/04 | 34 | 22.81 | 16 | 22.80 | 21.70 | 18 | 19,567 | 0.09% |
|
| 2021/10/01 | 117 | 25.00 | 94 | 25.64 | 23.20 | 23 | 19,369 | 0.12% |
大買/
|
| 2021/09/30 | 2.5 | 23.72 | 16 | 24.34 | 24.50 | -13.5 | 18,112 | -0.07% |
|
| 2021/09/29 | 26 | 23.19 | 26 | 23.18 | 23.00 | 0 | 17,935 | 0.00% |
|
| 2021/09/28 | 11 | 22.76 | 15 | 23.05 | 22.75 | -4 | 18,456 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 18,367 | -0.01% |
|
| 2021/09/23 | 1 | 21.50 | 0.2 | 21.65 | 21.65 | 0.8 | 19,299 | 0.00% |
|
| 2021/09/22 | 10 | 21.52 | 7 | 22.03 | 21.60 | 3 | 19,740 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 12 | 22.28 | 22.40 | -12 | 19,797 | -0.06% |
|
| 2021/09/16 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 20,258 | 0.01% |
|
| 2021/09/15 | 5 | 22.39 | 1 | 22.65 | 22.25 | 4 | 20,379 | 0.02% |
|
| 2021/09/14 | 3 | 22.58 | 1 | 22.60 | 22.30 | 2 | 21,134 | 0.01% |
|
| 2021/09/13 | 5 | 23.30 | 7 | 23.41 | 22.85 | -2 | 21,216 | -0.01% |
|
| 2021/09/10 | 16 | 22.69 | 7 | 22.80 | 22.75 | 9 | 21,388 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 0.2 | 22.25 | 22.25 | -0.2 | 22,070 | 0.00% |
|
| 2021/09/07 | 3 | 23.08 | 2 | 23.30 | 22.95 | 1 | 22,166 | 0.00% |
|
| 2021/09/06 | 8 | 24.35 | 8.2 | 24.69 | 23.90 | -0.2 | 22,117 | 0.00% |
|
| 2021/09/03 | 11 | 24.02 | 81 | 24.46 | 24.65 | -70 | 21,970 | -0.32% |
|
| 2021/09/02 | 146 | 24.12 | 199 | 24.36 | 24.00 | -53 | 21,851 | -0.24% |
大買/大賣/
|
| 2021/09/01 | 71 | 23.82 | 0 | 0.00 | 23.85 | 71 | 21,561 | 0.33% |
|
| 2021/08/31 | 5 | 23.73 | 10 | 23.86 | 24.05 | -5 | 21,504 | -0.02% |
|
| 2021/08/30 | 37.7 | 24.22 | 31 | 24.35 | 23.90 | 6.7 | 21,364 | 0.03% |
|
| 2021/08/27 | 41.2 | 24.23 | 38.1 | 24.48 | 23.50 | 3.1 | 21,060 | 0.01% |
|
| 2021/08/26 | 8 | 22.53 | 5 | 22.60 | 22.80 | 3 | 20,555 | 0.01% |
|
| 2021/08/25 | 58 | 23.11 | 52.2 | 23.28 | 22.60 | 5.8 | 20,486 | 0.03% |
|
| 2021/08/24 | 13.3 | 21.97 | 1 | 21.50 | 21.35 | 12.3 | 20,222 | 0.06% |
|
| 2021/08/23 | 11 | 22.08 | 13 | 21.66 | 22.10 | -2 | 20,189 | -0.01% |
|
| 2021/08/20 | 14 | 21.37 | 10 | 21.41 | 21.25 | 4 | 20,138 | 0.02% |
|
| 2021/08/19 | 16 | 21.56 | 11 | 21.80 | 20.60 | 5 | 20,012 | 0.02% |
|
| 2021/08/18 | 8 | 21.35 | 8 | 21.07 | 22.00 | 0 | 19,952 | 0.00% |
|
| 2021/08/17 | 4.1 | 21.63 | 5 | 21.85 | 20.80 | -0.9 | 19,913 | 0.00% |
|
| 2021/08/16 | 11.1 | 21.96 | 5 | 22.04 | 21.50 | 6.1 | 19,836 | 0.03% |
|
| 2021/08/13 | 6.9 | 23.54 | 4.2 | 23.88 | 22.75 | 2.7 | 19,689 | 0.01% |
|
| 2021/08/12 | 1 | 24.00 | 12 | 24.09 | 24.15 | -11 | 19,372 | -0.06% |
|
| 2021/08/11 | 71 | 24.48 | 21 | 25.10 | 23.50 | 50 | 19,349 | 0.26% |
|
| 2021/08/10 | 35 | 25.74 | 22.3 | 25.98 | 25.05 | 12.7 | 19,164 | 0.07% |
|
| 2021/08/09 | 67 | 26.24 | 27.1 | 26.57 | 25.55 | 39.9 | 18,994 | 0.21% |
|
| 2021/08/06 | 68 | 27.06 | 26 | 27.36 | 26.55 | 42 | 18,935 | 0.22% |
|
| 2021/08/05 | 15.7 | 27.36 | 50.1 | 27.49 | 27.15 | -34.3 | 18,780 | -0.18% |
|
| 2021/08/04 | 133.1 | 27.38 | 198 | 27.69 | 27.00 | -65 | 18,538 | -0.35% |
大買/大賣/
|
| 2021/08/03 | 24 | 26.14 | 64 | 26.61 | 27.00 | -40 | 17,893 | -0.22% |
|
| 2021/08/02 | 96 | 26.00 | 2.5 | 25.75 | 25.75 | 93.5 | 17,642 | 0.53% |
|
| 2021/07/30 | 24 | 26.63 | 1 | 26.95 | 26.30 | 23 | 17,515 | 0.13% |
|
| 2021/07/29 | 36 | 26.09 | 31 | 26.18 | 26.65 | 5 | 17,276 | 0.03% |
|
| 2021/07/28 | 71.5 | 26.49 | 74.2 | 26.57 | 26.30 | -2.7 | 16,920 | -0.02% |
|
| 2021/07/27 | 103 | 27.90 | 18.1 | 28.55 | 25.35 | 84.9 | 16,278 | 0.52% |
大買/
|
| 2021/07/26 | 26 | 26.42 | 143.6 | 27.56 | 27.90 | -117.6 | 14,976 | -0.79% |
大賣/鉅額交易
|
| 2021/07/23 | 148 | 25.36 | 30 | 25.58 | 25.40 | 118 | 14,490 | 0.81% |
大買/鉅額交易
|
| 2021/07/22 | 35.1 | 26.59 | 24 | 26.35 | 25.90 | 11.1 | 14,177 | 0.08% |
|
| 2021/07/21 | 18.1 | 27.27 | 50 | 27.55 | 26.70 | -31.9 | 13,854 | -0.23% |
|
| 2021/07/20 | 19 | 26.29 | 21 | 26.39 | 27.65 | -2 | 13,150 | -0.02% |
|
| 2021/07/19 | 53 | 26.04 | 61 | 25.64 | 26.25 | -8 | 12,038 | -0.07% |
|
| 2021/07/16 | 32 | 23.73 | 113 | 24.03 | 23.90 | -81 | 10,756 | -0.75% |
大賣/
|
| 2021/07/15 | 20 | 23.28 | 75.1 | 22.99 | 23.15 | -55.1 | 9,986 | -0.55% |
|
| 2021/07/14 | 17 | 22.11 | 9.9 | 22.12 | 22.20 | 7.1 | 9,564 | 0.07% |
|
| 2021/07/13 | 94 | 23.00 | 3 | 22.73 | 22.20 | 91 | 9,503 | 0.96% |
|
| 2021/07/12 | 62 | 23.96 | 39 | 24.18 | 23.90 | 23 | 9,256 | 0.25% |
|
| 2021/07/09 | 51.1 | 23.61 | 146 | 23.85 | 23.65 | -94.9 | 9,081 | -1.04% |
大賣/
|
| 2021/07/08 | 32 | 23.07 | 30.2 | 23.57 | 23.05 | 1.8 | 8,870 | 0.02% |
|
| 2021/07/07 | 17.2 | 23.08 | 1.3 | 22.82 | 22.70 | 16 | 9,030 | 0.18% |
|
| 2021/07/06 | 88 | 23.21 | 5 | 23.25 | 23.05 | 83 | 9,028 | 0.92% |
|
| 2021/07/05 | 26.1 | 23.83 | 164.2 | 23.70 | 24.05 | -138.1 | 8,886 | -1.55% |
大賣/鉅額交易
|
| 2021/07/02 | 39.3 | 22.74 | 1 | 22.85 | 22.15 | 38.3 | 8,261 | 0.46% |
|
| 2021/07/01 | 55 | 23.32 | 4 | 22.63 | 22.95 | 51 | 8,242 | 0.62% |
|
| 2021/06/30 | 43 | 23.06 | 68.1 | 23.45 | 23.50 | -25.1 | 7,909 | -0.32% |
|
| 2021/06/29 | 133 | 22.18 | 111.6 | 22.93 | 22.15 | 21.4 | 7,322 | 0.29% |
大買/大賣/
|
| 2021/06/28 | 42 | 21.57 | 3 | 21.72 | 21.60 | 39 | 6,873 | 0.57% |
|
| 2021/06/25 | 50 | 22.11 | 37.1 | 22.15 | 21.90 | 13 | 6,750 | 0.19% |
|
| 2021/06/24 | 27 | 21.21 | 0 | 0.00 | 21.20 | 27 | 6,257 | 0.43% |
|
| 2021/06/23 | 53 | 21.98 | 83 | 22.12 | 21.40 | -30 | 6,162 | -0.49% |
|
| 2021/06/22 | 3 | 20.75 | 5 | 20.97 | 20.50 | -2 | 5,337 | -0.04% |
|
| 2021/06/21 | 9.6 | 20.77 | 4 | 20.58 | 20.80 | 5.6 | 5,233 | 0.11% |
|
| 2021/06/18 | 2.1 | 20.20 | 0 | 0.00 | 20.05 | 2.1 | 5,013 | 0.04% |
|
| 2021/06/17 | 32.1 | 21.23 | 19 | 20.69 | 20.70 | 13.1 | 4,993 | 0.26% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 20.65 | 20.65 | -12 | 4,348 | -0.28% |
|
| 2021/06/15 | 1 | 18.95 | 1 | 19.10 | 18.80 | 0 | 4,324 | 0.00% |
|
| 2021/06/11 | 13 | 18.49 | 0 | 0.00 | 18.35 | 13 | 4,290 | 0.30% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 19.01 | 19.05 | -4 | 4,257 | -0.09% |
|
| 2021/06/09 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 4,233 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 19.03 | 18.80 | -4 | 4,261 | -0.09% |
|
| 2021/06/07 | 4 | 18.48 | 0 | 0.00 | 18.50 | 4 | 4,275 | 0.09% |
|
| 2021/06/04 | 19 | 19.14 | 0 | 0.00 | 18.95 | 19 | 4,312 | 0.44% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 4,277 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 19.25 | 18.85 | -1 | 4,228 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 4,219 | -0.02% |
|
| 2021/05/26 | 2 | 18.55 | 1.2 | 18.72 | 18.65 | 0.8 | 4,355 | 0.02% |
|
| 2021/05/25 | 3 | 18.72 | 0 | 0.00 | 18.55 | 3 | 4,532 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 18.57 | 18.85 | -5 | 4,727 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 4,739 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 16.48 | 17.15 | -4 | 4,700 | -0.09% |
|
| 2021/05/17 | 6 | 15.98 | 3 | 15.75 | 15.75 | 3 | 4,682 | 0.06% |
|
| 2021/05/14 | 3 | 17.45 | 22 | 17.35 | 17.45 | -19 | 4,613 | -0.41% |
|
| 2021/05/13 | 1 | 15.05 | 0 | 0.00 | 15.90 | 1 | 4,542 | 0.02% |
|
| 2021/05/07 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 4,558 | 0.04% |
|
| 2021/05/06 | 1 | 18.65 | 19 | 19.29 | 19.10 | -18 | 4,578 | -0.39% |
|
| 2021/05/05 | 7 | 18.39 | 0 | 0.00 | 18.20 | 7 | 4,576 | 0.15% |
|
| 2021/05/03 | 6 | 19.90 | 0 | 0.00 | 19.60 | 6 | 4,575 | 0.13% |
|
| 2021/04/29 | 9 | 20.06 | 1 | 20.10 | 19.95 | 8 | 4,618 | 0.17% |
|
| 2021/04/28 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 4,679 | 0.06% |
|
| 2021/04/27 | 1 | 20.40 | 1 | 20.75 | 20.35 | 0 | 4,735 | 0.00% |
|
| 2021/04/26 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 4,840 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 20.68 | 20.60 | -3 | 4,836 | -0.06% |
|
| 2021/04/22 | 19 | 20.52 | 7 | 20.94 | 20.20 | 12 | 4,866 | 0.25% |
|
| 2021/04/21 | 7 | 21.24 | 1 | 21.50 | 21.05 | 6 | 4,813 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 21.38 | 21.30 | -5 | 4,811 | -0.10% |
|
| 2021/04/19 | 5 | 20.98 | 0 | 0.00 | 20.90 | 5 | 4,826 | 0.10% |
|
| 2021/04/16 | 0 | 21.45 | 1 | 21.50 | 21.25 | -1 | 4,837 | -0.02% |
|
| 2021/04/15 | 8 | 21.21 | 1 | 21.10 | 21.00 | 7 | 4,988 | 0.14% |
|
| 2021/04/14 | 3 | 21.05 | 1 | 21.35 | 21.25 | 2 | 5,107 | 0.04% |
|
| 2021/04/13 | 1 | 23.40 | 25 | 23.16 | 22.45 | -24 | 5,009 | -0.48% |
|
| 2021/04/12 | 5 | 21.95 | 11 | 21.87 | 22.15 | -6 | 4,725 | -0.13% |
|
| 2021/04/09 | 2 | 21.73 | 5.2 | 21.91 | 21.95 | -3.2 | 4,628 | -0.07% |
|
| 2021/04/08 | 16 | 21.47 | 14 | 22.17 | 22.40 | 2 | 4,526 | 0.04% |
|
| 2021/04/07 | 6 | 21.29 | 22 | 21.13 | 21.25 | -16 | 4,276 | -0.37% |
|
| 2021/04/01 | 9 | 20.02 | 1 | 20.00 | 20.00 | 8 | 4,255 | 0.19% |
|
| 2021/03/31 | 1 | 20.45 | 1 | 20.65 | 20.30 | 0 | 4,323 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 4,477 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 20.12 | 20.50 | -3 | 4,671 | -0.06% |
|
| 2021/03/26 | 6 | 19.98 | 0 | 0.00 | 19.90 | 6 | 4,684 | 0.13% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 20.65 | 20.40 | -20 | 4,667 | -0.43% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 4,678 | -0.02% |
|
| 2021/03/23 | 15 | 20.84 | 0.7 | 20.65 | 20.65 | 14.3 | 4,682 | 0.31% |
|
| 2021/03/22 | 1 | 21.65 | 1 | 21.60 | 21.55 | 0 | 4,673 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 21.62 | 21.45 | -15 | 4,690 | -0.32% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 4,623 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 4,641 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 21.19 | 20.95 | -8 | 4,684 | -0.17% |
|
| 2021/03/12 | 0 | 20.65 | 2 | 20.78 | 20.65 | -2 | 4,691 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 20.70 | 20.40 | -2 | 4,768 | -0.04% |
|
| 2021/03/10 | 2 | 20.00 | 46 | 20.68 | 20.80 | -44 | 4,804 | -0.92% |
|
| 2021/03/09 | 4 | 19.90 | 0 | 0.00 | 19.80 | 4 | 4,855 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 4,982 | -0.02% |
|
| 2021/03/05 | 7 | 19.77 | 0 | 0.00 | 19.70 | 7 | 5,085 | 0.14% |
|
| 2021/03/04 | 5 | 20.16 | 1 | 20.15 | 20.15 | 4 | 5,179 | 0.08% |
|
| 2021/03/03 | 1.4 | 20.72 | 1 | 20.50 | 20.65 | 0.4 | 5,239 | 0.01% |
|
| 2021/03/02 | 10 | 20.95 | 21 | 21.05 | 20.50 | -11 | 5,440 | -0.20% |
|
| 2021/02/26 | 2 | 21.40 | 2 | 21.30 | 21.50 | 0 | 5,823 | 0.00% |
|
| 2021/02/25 | 51 | 21.06 | 2 | 21.45 | 21.30 | 49 | 6,094 | 0.80% |
|
| 2021/02/24 | 47 | 21.49 | 25 | 21.56 | 21.70 | 22 | 5,988 | 0.37% |
|
| 2021/02/22 | 2 | 20.00 | 1 | 20.10 | 20.15 | 1 | 6,072 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 19.45 | 19.65 | -2 | 6,323 | -0.03% |
|
| 2021/02/18 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 6,437 | 0.03% |
|
| 2021/02/05 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 6,628 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 18.65 | 18.40 | -3 | 7,098 | -0.04% |
|
| 2021/02/02 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 7,152 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 17.20 | 17.65 | -7 | 7,307 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 8,017 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 8,249 | -0.02% |
|
| 2021/01/22 | 1 | 19.05 | 3 | 19.05 | 19.20 | -2 | 8,298 | -0.02% |
|
| 2021/01/21 | 1 | 19.00 | 0 | 0.00 | 18.30 | 1 | 8,298 | 0.01% |
|
| 2021/01/20 | 5 | 20.10 | 0 | 0.00 | 19.15 | 5 | 8,293 | 0.06% |
|
| 2021/01/19 | 8 | 20.84 | 3 | 21.40 | 20.60 | 5 | 8,321 | 0.06% |
|
| 2021/01/14 | 1 | 21.00 | 1 | 21.20 | 21.00 | 0 | 8,326 | 0.00% |
|
| 2021/01/13 | 11 | 21.10 | 0 | 0.00 | 21.05 | 11 | 8,357 | 0.13% |
|
| 2021/01/12 | 4 | 21.18 | 0 | 0.00 | 21.00 | 4 | 8,381 | 0.05% |
|
| 2021/01/11 | 2 | 21.30 | 6 | 22.00 | 21.80 | -4 | 8,464 | -0.05% |
|
| 2021/01/08 | 12 | 21.45 | 1 | 22.90 | 21.50 | 11 | 8,925 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 26 | 22.28 | 22.40 | -26 | 9,502 | -0.27% |
|
| 2021/01/06 | 6 | 20.61 | 0 | 0.00 | 20.40 | 6 | 9,713 | 0.06% |
|
| 2021/01/05 | 14 | 21.72 | 1 | 21.80 | 21.40 | 13 | 10,238 | 0.13% |
|
| 2021/01/04 | 3 | 21.70 | 2 | 22.10 | 21.60 | 1 | 10,391 | 0.01% |
|
| 2020/12/31 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 10,721 | 0.02% |
|
| 2020/12/30 | 1 | 21.80 | 2 | 22.35 | 21.80 | -1 | 10,925 | -0.01% |
|
| 2020/12/29 | 4 | 21.96 | 1 | 21.95 | 21.95 | 3 | 11,227 | 0.03% |
|
| 2020/12/25 | 3 | 21.80 | 20 | 21.84 | 21.80 | -17 | 11,685 | -0.15% |
|
| 2020/12/24 | 9 | 22.61 | 26 | 22.74 | 22.45 | -17 | 11,718 | -0.15% |
|
| 2020/12/23 | 17 | 23.04 | 18 | 22.78 | 22.95 | -1 | 11,717 | -0.01% |
|
| 2020/12/22 | 2 | 21.18 | 2 | 21.95 | 21.00 | 0 | 11,892 | 0.00% |
|
| 2020/12/21 | 3 | 21.73 | 1 | 21.75 | 21.65 | 2 | 12,055 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 22.41 | 22.15 | -5 | 12,180 | -0.04% |
|
| 2020/12/17 | 1 | 22.05 | 1 | 22.45 | 22.05 | 0 | 12,223 | 0.00% |
|
| 2020/12/16 | 1 | 22.45 | 2 | 23.00 | 22.35 | -1 | 12,270 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 22.40 | 22.85 | -7 | 12,323 | -0.06% |
|
| 2020/12/11 | 8 | 21.73 | 7 | 22.05 | 21.35 | 1 | 12,307 | 0.01% |
|
| 2020/12/10 | 7 | 22.84 | 1 | 22.45 | 22.20 | 6 | 12,334 | 0.05% |
|
| 2020/12/09 | 1 | 22.95 | 2 | 23.25 | 22.70 | -1 | 12,451 | -0.01% |
|
| 2020/12/08 | 4 | 23.09 | 0 | 0.00 | 22.90 | 4 | 12,656 | 0.03% |
|
| 2020/12/04 | 1 | 22.75 | 4 | 22.85 | 22.75 | -3 | 13,364 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 23.87 | 23.15 | -3 | 13,867 | -0.02% |
|
| 2020/12/02 | 6 | 23.32 | 2 | 23.13 | 23.10 | 4 | 13,973 | 0.03% |
|
| 2020/12/01 | 7 | 24.14 | 6 | 23.99 | 24.00 | 1 | 14,237 | 0.01% |
|
| 2020/11/30 | 5 | 25.01 | 3 | 24.97 | 24.70 | 2 | 14,450 | 0.01% |
|
| 2020/11/27 | 7 | 24.77 | 6.3 | 24.73 | 24.65 | 0.8 | 14,545 | 0.01% |
|
| 2020/11/26 | 13 | 25.04 | 10 | 25.04 | 24.75 | 3 | 14,519 | 0.02% |
|
| 2020/11/25 | 20 | 24.91 | 5 | 25.69 | 25.65 | 15 | 14,371 | 0.10% |
|
| 2020/11/24 | 2 | 22.30 | 17 | 24.29 | 24.60 | -15 | 13,961 | -0.11% |
|
| 2020/11/23 | 9.3 | 22.43 | 7 | 22.40 | 22.40 | 2.3 | 13,628 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 43.4 | 22.97 | 22.55 | -43.4 | 13,572 | -0.32% |
|
| 2020/11/19 | 2 | 22.60 | 11 | 22.64 | 22.75 | -9 | 13,462 | -0.07% |
|
| 2020/11/18 | 30.4 | 22.31 | 0 | 0.00 | 22.05 | 30.4 | 13,275 | 0.23% |
|
| 2020/11/17 | 10 | 22.55 | 21.2 | 22.54 | 22.55 | -11.2 | 13,054 | -0.09% |
|
| 2020/11/16 | 5 | 21.16 | 6 | 21.13 | 20.50 | -1 | 13,047 | -0.01% |
|
| 2020/11/13 | 7 | 22.24 | 11 | 22.01 | 21.80 | -4 | 13,061 | -0.03% |
|
| 2020/11/12 | 24 | 21.62 | 1 | 21.65 | 22.50 | 23 | 13,178 | 0.17% |
|
| 2020/11/11 | 11 | 23.58 | 2 | 23.43 | 23.10 | 9 | 13,253 | 0.07% |
|
| 2020/11/10 | 2 | 24.70 | 0 | 0.00 | 24.30 | 2 | 13,289 | 0.02% |
|
| 2020/11/09 | 2 | 25.00 | 11 | 25.08 | 24.95 | -9 | 13,243 | -0.07% |
|
| 2020/11/06 | 4 | 25.36 | 4 | 25.48 | 24.95 | 0 | 13,207 | 0.00% |
|
| 2020/11/05 | 10 | 24.10 | 12 | 24.78 | 25.40 | -2 | 13,224 | -0.02% |
|
| 2020/11/04 | 5 | 23.73 | 1 | 23.80 | 23.10 | 4 | 13,212 | 0.03% |
|
| 2020/11/03 | 8 | 24.54 | 0 | 0.00 | 24.40 | 8 | 13,011 | 0.06% |
|
| 2020/11/02 | 1 | 24.90 | 1.7 | 24.97 | 24.60 | -0.7 | 12,901 | -0.01% |
|
| 2020/10/27 | 10 | 27.05 | 2 | 27.03 | 26.95 | 8 | 12,435 | 0.06% |
|
| 2020/10/26 | 5 | 26.35 | 1 | 25.60 | 26.35 | 4 | 12,364 | 0.03% |
|
| 2020/10/23 | 10 | 24.95 | 1 | 24.70 | 24.85 | 9 | 12,340 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 14 | 24.17 | 24.15 | -14 | 12,314 | -0.11% |
|
| 2020/10/21 | 0 | 0.00 | 0.6 | 24.40 | 24.60 | -0.6 | 12,268 | 0.00% |
|
| 2020/10/20 | 2 | 25.50 | 0 | 0.00 | 25.20 | 2 | 12,236 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 22 | 24.87 | 25.50 | -22 | 12,204 | -0.18% |
|
| 2020/10/16 | 49 | 25.75 | 13 | 26.52 | 25.60 | 36 | 12,108 | 0.30% |
|
| 2020/10/15 | 20 | 26.32 | 91 | 25.71 | 27.30 | -71 | 11,627 | -0.61% |
|
| 2020/10/14 | 7 | 25.31 | 11.2 | 25.18 | 25.60 | -4.2 | 10,878 | -0.04% |
|
| 2020/10/13 | 73 | 22.66 | 7 | 22.68 | 23.30 | 66 | 10,573 | 0.62% |
|
| 2020/10/12 | 10 | 21.00 | 0.3 | 21.20 | 21.20 | 9.8 | 10,034 | 0.10% |
|
| 2020/10/08 | 10 | 19.05 | 74 | 19.02 | 19.30 | -64 | 9,959 | -0.64% |
|
| 2020/10/07 | 13.4 | 18.20 | 3 | 18.08 | 18.20 | 10.4 | 9,743 | 0.11% |
|
| 2020/10/06 | 16 | 18.41 | 17 | 18.57 | 18.20 | -1 | 9,563 | -0.01% |
|
| 2020/10/05 | 13 | 17.13 | 1 | 17.45 | 17.30 | 12 | 9,367 | 0.13% |
|
| 2020/09/30 | 18 | 17.38 | 94.9 | 17.58 | 17.65 | -76.9 | 9,427 | -0.82% |
|
| 2020/09/29 | 5 | 16.40 | 0 | 0.00 | 16.05 | 5 | 9,283 | 0.05% |
|
| 2020/09/28 | 12 | 17.22 | 1 | 17.70 | 17.05 | 11 | 9,207 | 0.12% |
|
| 2020/09/25 | 76 | 17.72 | 20 | 17.38 | 18.00 | 56 | 9,075 | 0.62% |
|
| 2020/09/24 | 22 | 17.06 | 7 | 17.66 | 17.70 | 15 | 8,761 | 0.17% |
|
| 2020/09/23 | 2 | 16.45 | 5 | 16.78 | 17.20 | -3 | 8,753 | -0.03% |
|
| 2020/09/22 | 15 | 15.05 | 0 | 0.00 | 15.65 | 15 | 8,617 | 0.17% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 16.57 | 16.40 | -5 | 8,550 | -0.06% |
|
| 2020/09/18 | 10 | 16.37 | 13.4 | 16.44 | 16.40 | -3.4 | 8,478 | -0.04% |
|
| 2020/09/17 | 1 | 15.75 | 6.4 | 16.18 | 16.05 | -5.4 | 8,404 | -0.06% |
|
| 2020/09/16 | 6.7 | 15.60 | 12 | 15.98 | 15.70 | -5.3 | 8,334 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 16.25 | 16.00 | -7 | 8,297 | -0.08% |
|
| 2020/09/14 | 14.3 | 15.56 | 0 | 15.70 | 15.70 | 14.3 | 8,416 | 0.17% |
|
| 2020/09/11 | 5 | 16.64 | 6.7 | 16.26 | 16.80 | -1.7 | 8,260 | -0.02% |
|
| 2020/09/10 | 58 | 16.81 | 7 | 17.14 | 17.30 | 51 | 8,010 | 0.64% |
|
| 2020/09/09 | 2 | 15.25 | 14.1 | 15.60 | 15.75 | -12.1 | 7,491 | -0.16% |
|
| 2020/09/08 | 2 | 15.40 | 13 | 14.64 | 14.35 | -11 | 7,163 | -0.15% |
|
| 2020/09/07 | 1 | 15.30 | 3 | 15.30 | 15.30 | -2 | 6,596 | -0.03% |
|
| 2020/09/04 | 27 | 13.46 | 21 | 13.57 | 13.95 | 6 | 6,397 | 0.09% |
|
| 2020/09/03 | 31 | 12.64 | 1 | 12.70 | 12.70 | 30 | 6,019 | 0.50% |
|
| 2020/09/02 | 1 | 11.00 | 5 | 11.51 | 11.55 | -4 | 5,709 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 5,263 | -0.10% |
|
| 2020/08/24 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 5,193 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 5,145 | -0.10% |
|
| 2020/08/20 | 5 | 9.51 | 1.1 | 10.04 | 10.80 | 3.9 | 5,063 | 0.08% |
|
| 2020/08/19 | 3 | 10.87 | 0 | 0.00 | 10.55 | 3 | 4,902 | 0.06% |
|
| 2020/08/17 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 4,539 | 0.11% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 10.17 | 10.65 | -3 | 4,172 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 9.74 | 9.70 | -1 | 3,955 | -0.03% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 9.43 | 9.85 | -3 | 3,524 | -0.09% |
|
| 2020/08/07 | 1 | 8.93 | 0 | 0.00 | 8.96 | 1 | 3,352 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 18 | 8.88 | 8.82 | -18 | 3,334 | -0.54% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 8.86 | 8.94 | -10 | 3,472 | -0.29% |
|
| 2020/07/28 | 5 | 8.51 | 22 | 8.35 | 8.32 | -17 | 3,422 | -0.50% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 9.08 | 9.06 | -5 | 3,374 | -0.15% |
|
| 2020/07/15 | 36 | 9.30 | 0 | 0.00 | 9.17 | 36 | 3,243 | 1.11% |
|
| 2020/07/14 | 6 | 9.39 | 25 | 9.32 | 9.20 | -19 | 3,177 | -0.60% |
|
| 2020/07/13 | 6 | 9.12 | 0 | 0.00 | 9.02 | 6 | 3,049 | 0.20% |
|
| 2020/07/10 | 5 | 8.85 | 4 | 9.03 | 9.00 | 1 | 3,014 | 0.03% |
|
| 2020/07/09 | 2 | 9.07 | 10 | 9.40 | 9.48 | -8 | 2,863 | -0.28% |
|
| 2020/07/08 | 7 | 8.67 | 0 | 0.00 | 8.90 | 7 | 2,591 | 0.27% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 8.53 | 8.51 | -5 | 2,323 | -0.22% |
|
| 2020/07/02 | 6 | 8.58 | 0 | 0.00 | 8.58 | 6 | 2,230 | 0.27% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 8.94 | 8.94 | -5 | 2,020 | -0.25% |
|
| 2020/06/24 | 5 | 8.77 | 0 | 0.00 | 8.75 | 5 | 2,036 | 0.25% |
|
| 2020/06/19 | 1 | 8.90 | 0 | 0.00 | 9.18 | 1 | 2,040 | 0.05% |
|
| 2020/06/15 | 10 | 8.91 | 0 | 0.00 | 8.90 | 10 | 1,839 | 0.54% |
|
| 2020/06/03 | 0 | 0.00 | 0.5 | 9.40 | 9.44 | -0.5 | 1,961 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 12.8 | 9.22 | 9.28 | -12.8 | 2,170 | -0.59% |
|
| 2020/05/29 | 5 | 9.22 | 0 | 0.00 | 9.20 | 5 | 2,170 | 0.23% |
|
| 2020/05/25 | 0.2 | 9.40 | 0 | 0.00 | 9.40 | 0.2 | 2,274 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 13 | 9.80 | 9.80 | -13 | 2,483 | -0.52% |
|
| 2020/05/07 | 5 | 10.55 | 1 | 10.25 | 10.55 | 4 | 2,836 | 0.14% |
|
| 2020/04/24 | 0.5 | 9.39 | 0 | 0.00 | 9.38 | 0.5 | 2,712 | 0.02% |
|
| 2020/04/17 | 3 | 10.45 | 0 | 0.00 | 9.90 | 3 | 2,767 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 0.7 | 9.45 | 9.45 | -0.7 | 2,765 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 9.35 | 9.43 | -2 | 2,901 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 53 | 9.23 | 9.19 | -53 | 2,899 | -1.83% |
|
| 2020/04/01 | 1 | 9.14 | 26 | 9.11 | 9.14 | -25 | 2,950 | -0.85% |
|
| 2020/03/31 | 2 | 9.22 | 0 | 0.00 | 9.03 | 2 | 3,021 | 0.07% |
|
| 2020/03/30 | 0 | 8.84 | 0 | 0.00 | 8.85 | 0 | 2,972 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.13 | 8.68 | -1 | 2,969 | -0.03% |
|
| 2020/03/26 | 3 | 8.62 | 0 | 0.00 | 8.90 | 3 | 2,939 | 0.10% |
|
| 2020/03/25 | 1 | 8.35 | 0 | 0.00 | 8.38 | 1 | 2,949 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 8.04 | 7.83 | -2 | 2,890 | -0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 8.75 | 8.69 | -1 | 2,879 | -0.03% |
|
| 2020/03/17 | 0.5 | 8.80 | 0 | 0.00 | 8.80 | 0.5 | 2,865 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 8 | 9.71 | 9.52 | -8 | 2,858 | -0.28% |
|
| 2020/03/13 | 11 | 9.96 | 0 | 0.00 | 10.15 | 11 | 2,852 | 0.39% |
|
| 2020/03/10 | 3 | 11.43 | 11 | 11.70 | 12.20 | -8 | 2,841 | -0.28% |
|
| 2020/03/09 | 23 | 12.82 | 19 | 13.09 | 12.10 | 4 | 2,892 | 0.14% |
|
| 2020/03/06 | 1 | 13.05 | 2 | 13.20 | 13.20 | -1 | 2,896 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 12 | 13.00 | 13.05 | -12 | 2,797 | -0.43% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 12.30 | 12.10 | -5 | 2,936 | -0.17% |
|
| 2020/03/02 | 0.6 | 11.90 | 0 | 0.00 | 11.90 | 0.6 | 2,929 | 0.02% |
|
| 2020/02/27 | 2 | 12.75 | 0 | 0.00 | 11.95 | 2 | 2,921 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 13.07 | 12.90 | -7 | 2,931 | -0.24% |
|
| 2020/02/24 | 7 | 12.94 | 9 | 12.93 | 12.90 | -2 | 2,883 | -0.07% |
|
| 2020/02/21 | 4 | 13.43 | 0 | 0.00 | 13.25 | 4 | 2,865 | 0.14% |
|
| 2020/02/20 | 27 | 13.68 | 33 | 13.82 | 13.70 | -6 | 2,838 | -0.21% |
|
| 2020/02/19 | 15 | 13.65 | 6 | 13.75 | 13.75 | 9 | 2,819 | 0.32% |
|
| 2020/02/18 | 19.6 | 13.81 | 16 | 13.89 | 13.65 | 3.6 | 2,760 | 0.13% |
|
| 2020/02/17 | 26 | 13.17 | 23 | 13.23 | 13.90 | 3 | 2,688 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 12.50 | 12.75 | -1 | 2,499 | -0.04% |
|
| 2020/02/13 | 14 | 12.16 | 1 | 12.40 | 12.65 | 13 | 2,439 | 0.53% |
|
| 2020/02/11 | 7 | 11.80 | 0 | 0.00 | 11.85 | 7 | 2,321 | 0.30% |
|
| 2020/02/10 | 2 | 12.05 | 4 | 12.08 | 12.25 | -2 | 2,273 | -0.09% |
|
| 2020/02/03 | 5 | 11.19 | 16 | 10.94 | 11.10 | -11 | 2,169 | -0.51% |
|
| 2020/01/30 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 2,170 | 0.09% |
|
| 2020/01/20 | 20 | 12.90 | 24 | 12.81 | 12.90 | -4 | 2,133 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 13.00 | 12.75 | -5 | 2,279 | -0.22% |
|
| 2020/01/06 | 2 | 12.60 | 1 | 13.00 | 12.80 | 1 | 2,360 | 0.04% |
|
| 2020/01/03 | 4 | 12.63 | 0 | 0.00 | 12.65 | 4 | 2,296 | 0.17% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 13.00 | 12.75 | -1 | 2,330 | -0.04% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 2,342 | -0.13% |
|
| 2019/12/30 | 11 | 12.85 | 1 | 13.00 | 12.80 | 10 | 2,349 | 0.43% |
|
| 2019/12/27 | 9 | 12.32 | 3 | 12.35 | 12.50 | 6 | 2,317 | 0.26% |
|
| 2019/12/26 | 0 | 0.00 | 3.6 | 12.58 | 12.60 | -3.6 | 2,325 | -0.16% |
|
| 2019/12/24 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 2,356 | 0.08% |
|
| 2019/12/20 | 1 | 12.25 | 3 | 12.20 | 12.10 | -2 | 2,407 | -0.08% |
|
| 2019/12/19 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 2,401 | 0.17% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,631 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 34 | 12.70 | 12.35 | -34 | 2,619 | -1.30% |
|
| 2019/12/03 | 41.1 | 12.48 | 0 | 0.00 | 12.65 | 41.1 | 2,504 | 1.64% |
|
| 2019/12/02 | 8 | 11.88 | 0 | 0.00 | 11.50 | 8 | 2,403 | 0.33% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 7.58 | 7.55 | -10 | 2,379 | -0.42% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 7.10 | 7.15 | -1 | 2,165 | -0.05% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 7.15 | 7.15 | -2 | 2,171 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 7.28 | 7.28 | -2 | 2,179 | -0.09% |
|
| 2019/11/15 | 2 | 7.56 | 2 | 7.50 | 7.53 | 0 | 2,225 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 6.93 | 6.93 | -1 | 2,172 | -0.05% |
|
| 2019/11/12 | 10 | 6.90 | 0 | 0.00 | 6.91 | 10 | 2,253 | 0.44% |
|
| 2019/11/11 | 0 | 0.00 | 18 | 6.71 | 6.69 | -18 | 2,286 | -0.79% |
|
| 2019/11/04 | 18 | 7.25 | 0 | 0.00 | 7.22 | 18 | 2,571 | 0.70% |
|
| 2019/10/16 | 9 | 7.71 | 0 | 0.00 | 7.72 | 9 | 3,501 | 0.26% |
|
| 2019/10/09 | 2 | 7.02 | 0 | 0.00 | 7.02 | 2 | 3,391 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 7.11 | 7.11 | -6 | 3,465 | -0.17% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 7.96 | 7.51 | -10 | 3,412 | -0.29% |
|
| 2019/10/03 | 2 | 7.90 | 0 | 0.00 | 7.95 | 2 | 3,368 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 8.14 | 8.05 | -5 | 3,335 | -0.15% |
|
| 2019/09/27 | 2 | 8.33 | 0 | 0.00 | 8.33 | 2 | 3,310 | 0.06% |
|
| 2019/09/20 | 5 | 8.25 | 0 | 0.00 | 8.28 | 5 | 3,444 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 8.32 | 8.24 | -6 | 3,444 | -0.17% |
|
| 2019/09/17 | 9 | 8.53 | 2 | 8.55 | 8.42 | 7 | 3,422 | 0.20% |
|
| 2019/09/16 | 7 | 8.62 | 0 | 0.00 | 8.55 | 7 | 3,442 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 8.50 | 8.46 | -2 | 3,367 | -0.06% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 8.22 | 8.34 | -3 | 3,483 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 8.26 | 8.30 | -1 | 3,523 | -0.03% |
|
| 2019/09/05 | 4 | 8.40 | 5 | 8.33 | 8.26 | -1 | 3,577 | -0.03% |
|
| 2019/09/04 | 1 | 8.27 | 17 | 8.24 | 8.25 | -16 | 3,590 | -0.45% |
|
| 2019/09/03 | 2 | 8.15 | 0 | 0.00 | 8.15 | 2 | 3,653 | 0.05% |
|
| 2019/08/23 | 1 | 8.19 | 0 | 0.00 | 8.20 | 1 | 4,160 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 8.16 | 8.19 | -3 | 4,146 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 8.15 | 8.16 | -5 | 4,135 | -0.12% |
|
| 2019/08/15 | 1 | 8.13 | 0 | 0.00 | 8.12 | 1 | 4,165 | 0.02% |
|
| 2019/08/14 | 2 | 8.35 | 6 | 8.29 | 8.25 | -4 | 4,423 | -0.09% |
|
| 2019/08/12 | 9 | 8.44 | 11 | 8.55 | 8.58 | -2 | 4,877 | -0.04% |
|
| 2019/08/08 | 1 | 8.28 | 6 | 8.23 | 8.23 | -5 | 5,243 | -0.10% |
|
| 2019/08/07 | 1 | 8.40 | 8 | 8.48 | 8.21 | -7 | 5,226 | -0.13% |
|
| 2019/08/06 | 7 | 8.39 | 1 | 8.48 | 8.47 | 6 | 5,246 | 0.11% |
|
| 2019/08/05 | 13 | 8.46 | 6 | 8.55 | 8.35 | 7 | 5,190 | 0.13% |
|
| 2019/08/02 | 9 | 9.15 | 1 | 9.20 | 8.88 | 8 | 5,134 | 0.16% |
|
| 2019/08/01 | 8 | 9.32 | 5 | 9.26 | 9.13 | 3 | 5,062 | 0.06% |
|
| 2019/07/31 | 11 | 9.15 | 11 | 9.32 | 9.26 | 0 | 5,053 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 9.10 | 8.90 | -2 | 4,943 | -0.04% |
|
| 2019/07/29 | 2 | 9.13 | 2 | 9.00 | 9.13 | 0 | 4,788 | 0.00% |
|
| 2019/07/25 | 2 | 8.60 | 0 | 0.00 | 8.49 | 2 | 4,455 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 8.53 | 8.53 | -5 | 4,403 | -0.11% |
|
| 2019/07/19 | 2 | 8.25 | 0 | 0.00 | 8.25 | 2 | 4,315 | 0.05% |
|
| 2019/07/12 | 5 | 8.48 | 1 | 8.46 | 8.35 | 4 | 4,277 | 0.09% |
|
| 2019/06/17 | 5 | 9.04 | 0 | 0.00 | 8.90 | 5 | 4,002 | 0.12% |
|
| 2019/06/12 | 1 | 8.85 | 0 | 0.00 | 8.72 | 1 | 3,825 | 0.03% |
|
| 2019/06/11 | 1 | 9.18 | 1 | 9.06 | 8.86 | 0 | 3,783 | 0.00% |
|
| 2019/06/06 | 1 | 9.08 | 2 | 9.16 | 9.02 | -1 | 3,622 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 8.47 | 8.91 | -2 | 3,388 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 9.00 | 8.90 | -1 | 3,127 | -0.03% |
|
| 2019/05/21 | 11 | 8.87 | 0 | 0.00 | 9.30 | 11 | 3,054 | 0.36% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 9.16 | 8.82 | -8 | 2,759 | -0.29% |
|
| 2019/05/17 | 9 | 8.54 | 6 | 8.74 | 9.05 | 3 | 2,559 | 0.12% |
|
| 2019/05/16 | 11 | 8.29 | 49 | 8.25 | 8.40 | -38 | 2,212 | -1.72% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 7.64 | 7.64 | -12 | 1,811 | -0.66% |
|
| 2019/05/14 | 1 | 6.95 | 0 | 0.00 | 6.95 | 1 | 1,820 | 0.05% |
|
| 2019/05/13 | 20 | 6.42 | 0 | 0.00 | 6.32 | 20 | 1,757 | 1.14% |
|
| 2019/05/10 | 5 | 6.54 | 5 | 6.30 | 6.34 | 0 | 1,739 | 0.00% |
|
| 2019/05/09 | 1 | 6.44 | 1 | 6.51 | 6.41 | 0 | 1,728 | 0.00% |
|
| 2019/05/08 | 3 | 6.68 | 2 | 6.64 | 6.68 | 1 | 1,708 | 0.06% |
|
| 2019/05/07 | 10 | 6.67 | 10 | 6.68 | 6.68 | 0 | 1,619 | 0.00% |
|
| 2019/04/23 | 10 | 6.23 | 0 | 0.00 | 6.20 | 10 | 1,613 | 0.62% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 6.35 | 6.35 | -2 | 1,597 | -0.13% |
|
| 2019/04/08 | 0 | 0.00 | 0.2 | 6.00 | 6.03 | -0.2 | 1,445 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 5.85 | 5.85 | -3 | 1,363 | -0.22% |
|
| 2019/03/29 | 7 | 6.30 | 0 | 0.00 | 6.30 | 7 | 1,221 | 0.57% |
|
| 2019/03/28 | 2 | 6.99 | 2 | 7.02 | 6.99 | 0 | 1,118 | 0.00% |
|
| 2019/03/27 | 2 | 7.10 | 0 | 0.00 | 7.10 | 2 | 1,112 | 0.18% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 7.22 | 7.20 | -1 | 1,121 | -0.09% |
|
| 2019/03/25 | 10 | 7.20 | 2 | 7.20 | 7.20 | 8 | 1,129 | 0.71% |
|
| 2019/03/21 | 1 | 7.38 | 0 | 0.00 | 7.42 | 1 | 1,131 | 0.09% |
|
| 2019/03/19 | 2 | 7.65 | 0 | 0.00 | 7.65 | 2 | 1,087 | 0.18% |
|
| 2019/03/18 | 2 | 7.69 | 0 | 0.00 | 7.65 | 2 | 1,085 | 0.18% |
|
| 2019/03/15 | 6 | 7.97 | 0 | 0.00 | 7.82 | 6 | 1,082 | 0.55% |
|
| 2019/03/14 | 1 | 7.95 | 0 | 0.00 | 7.90 | 1 | 1,080 | 0.09% |
|
| 2019/03/11 | 1 | 7.90 | 0 | 0.00 | 7.85 | 1 | 1,166 | 0.09% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 7.90 | 7.89 | -5 | 1,190 | -0.42% |
|
| 2019/03/07 | 1 | 8.30 | 5 | 8.14 | 8.10 | -4 | 1,187 | -0.34% |
|
| 2019/03/05 | 10 | 8.05 | 0 | 0.00 | 8.08 | 10 | 1,206 | 0.83% |
|
| 2019/02/20 | 2 | 8.33 | 2 | 8.26 | 8.18 | 0 | 1,352 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 8.00 | 8.20 | -3 | 1,402 | -0.21% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 7.81 | 7.82 | -1 | 1,335 | -0.07% |
|
| 2019/01/28 | 5 | 8.00 | 0 | 0.00 | 7.93 | 5 | 1,396 | 0.36% |
|
| 2019/01/09 | 2 | 7.33 | 0 | 0.00 | 7.33 | 2 | 1,498 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 7.53 | 7.53 | -1 | 1,722 | -0.06% |
|
| 2018/12/26 | 2 | 7.10 | 0 | 0.00 | 7.10 | 2 | 1,712 | 0.12% |
|
| 2018/11/23 | 3 | 8.09 | 5 | 8.13 | 7.91 | -2 | 3,683 | -0.05% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 7.10 | 7.04 | -2 | 3,850 | -0.05% |
|
| 2018/10/26 | 7 | 7.12 | 0 | 0.00 | 6.89 | 7 | 3,806 | 0.18% |
|
| 2018/10/22 | 2 | 7.61 | 0 | 0.00 | 7.69 | 2 | 3,742 | 0.05% |
|
| 2018/10/16 | 5 | 7.97 | 0 | 0.00 | 7.94 | 5 | 3,731 | 0.13% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 7.80 | 7.88 | -2 | 3,691 | -0.05% |
|
| 2018/10/05 | 5 | 9.04 | 0 | 0.00 | 9.02 | 5 | 3,702 | 0.14% |
|
| 2018/10/03 | 2 | 9.60 | 0 | 0.00 | 9.57 | 2 | 3,691 | 0.05% |
|
| 2018/10/02 | 3 | 9.86 | 0 | 0.00 | 9.87 | 3 | 3,681 | 0.08% |
|
| 2018/09/26 | 1 | 10.35 | 0 | 0.00 | 10.20 | 1 | 3,553 | 0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 3,476 | -0.03% |
|
| 2018/09/13 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 3,199 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 3,070 | -0.03% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 10.95 | 10.55 | -2 | 2,876 | -0.07% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 10.65 | 10.40 | -9 | 2,783 | -0.32% |
|
| 2018/09/04 | 2 | 10.95 | 1 | 10.50 | 10.95 | 1 | 2,704 | 0.04% |
|
| 2018/09/03 | 2 | 10.70 | 6 | 10.55 | 10.60 | -4 | 2,515 | -0.16% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 8.57 | 8.61 | -3 | 2,224 | -0.13% |
|
| 2018/08/24 | 5 | 8.70 | 0 | 0.00 | 8.62 | 5 | 2,187 | 0.23% |
|
| 2018/08/22 | 10 | 7.57 | 1 | 7.83 | 7.83 | 9 | 2,005 | 0.45% |
|
| 2018/08/13 | 2 | 8.50 | 26 | 8.58 | 8.03 | -24 | 1,911 | -1.26% |
|
| 2018/07/27 | 5 | 9.57 | 0 | 0.00 | 9.52 | 5 | 2,383 | 0.21% |
|
| 2018/07/17 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 2,436 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 9.55 | 9.57 | -1 | 2,391 | -0.04% |
|
| 2018/07/03 | 1 | 9.50 | 38 | 9.98 | 9.50 | -37 | 2,381 | -1.55% |
|
| 2018/06/27 | 4 | 10.71 | 90 | 10.78 | 10.20 | -86 | 2,421 | -3.55% |
|
| 2018/06/26 | 0 | 0.00 | 60 | 11.85 | 11.30 | -60 | 2,360 | -2.54% |
|
| 2018/06/15 | 18 | 12.15 | 110 | 12.21 | 12.35 | -92 | 2,224 | -4.14% |
大賣/
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 2,242 | -0.04% |
|
| 2018/06/12 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 2,216 | 0.05% |
|
| 2018/06/11 | 5 | 12.25 | 0 | 0.00 | 12.10 | 5 | 2,208 | 0.23% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 2,273 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 12.63 | 12.50 | -2 | 2,262 | -0.09% |
|
| 2018/06/05 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 2,149 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 2,168 | -0.05% |
|
| 2018/05/31 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 2,167 | 0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 2,157 | -0.05% |
|
| 2018/05/28 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 2,131 | 0.05% |
|
| 2018/05/23 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 2,134 | 0.05% |
|
| 2018/05/18 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 2,134 | 0.09% |
|
| 2018/05/17 | 4 | 12.55 | 0 | 0.00 | 12.50 | 4 | 2,224 | 0.18% |
|
| 2018/05/16 | 4 | 12.40 | 2 | 12.45 | 12.60 | 2 | 2,230 | 0.09% |
|
| 2018/05/15 | 3 | 12.65 | 8 | 12.65 | 12.60 | -5 | 2,184 | -0.23% |
|
| 2018/05/14 | 5 | 14.05 | 6 | 13.98 | 13.85 | -1 | 2,150 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 13.98 | 13.85 | -3 | 1,992 | -0.15% |
|
| 2018/05/04 | 18 | 13.32 | 18 | 13.10 | 13.15 | 0 | 1,880 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 13.30 | 13.05 | -1 | 1,840 | -0.05% |
|
| 2018/05/02 | 1 | 12.95 | 1 | 12.90 | 12.85 | 0 | 1,819 | 0.00% |
|
| 2018/04/26 | 2 | 12.60 | 0 | 0.00 | 12.15 | 2 | 1,757 | 0.11% |
|
| 2018/04/25 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,743 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 1,739 | -0.17% |
|
| 2018/04/19 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 1,750 | 0.06% |
|
| 2018/04/10 | 30 | 13.65 | 0 | 0.00 | 13.55 | 30 | 1,763 | 1.70% |
|
| 2018/03/30 | 7 | 13.69 | 2 | 14.15 | 14.30 | 5 | 1,763 | 0.28% |
|
| 2018/03/27 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,630 | 0.06% |
|
| 2018/03/20 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,718 | 0.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 1,733 | -0.12% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 1,687 | -0.12% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 15.30 | 15.40 | -10 | 1,645 | -0.61% |
|
| 2018/03/09 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 1,671 | 0.60% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 15.20 | 15.05 | -10 | 1,865 | -0.54% |
|
| 2018/02/26 | 0 | 0.00 | 10.1 | 15.30 | 15.10 | -10.1 | 1,937 | -0.52% |
|
| 2018/02/22 | 2 | 14.90 | 2 | 15.35 | 15.10 | 0 | 1,993 | 0.00% |
|
| 2018/02/12 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 2,055 | 0.49% |
|
| 2018/02/08 | 2 | 14.00 | 4 | 14.16 | 14.00 | -2 | 1,974 | -0.10% |
|
| 2018/02/06 | 3 | 14.57 | 0 | 0.00 | 14.10 | 3 | 2,043 | 0.15% |
|
| 2018/01/26 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 2,184 | 0.46% |
|
| 2018/01/25 | 5 | 16.14 | 0 | 0.00 | 15.90 | 5 | 2,200 | 0.23% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 2,210 | -0.05% |
|
| 2018/01/22 | 1 | 16.25 | 2 | 16.33 | 16.30 | -1 | 2,250 | -0.04% |
|
| 2018/01/19 | 1 | 16.35 | 1 | 16.40 | 16.30 | 0 | 2,321 | 0.00% |
|
| 2018/01/17 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 2,476 | 0.04% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 2,467 | -0.04% |
|
| 2018/01/12 | 91 | 16.35 | 0 | 0.00 | 16.25 | 91 | 2,573 | 3.54% |
|
| 2018/01/11 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 2,663 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,166 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 3,464 | -0.14% |
|
| 2018/01/03 | 0 | 0.00 | 74 | 16.60 | 16.60 | -74 | 3,679 | -2.01% |
|