• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00126.1026.10-1818-0.12%
2024/11/14125.6000.0025.7018710.11%
2024/11/13126.3500.0026.1019000.11%
2024/11/12126.6500.0026.5011,0240.10%
2024/11/0600.00126.6526.70-11,158-0.09%
2024/10/25228.25228.7527.7501,3070.00%
2024/10/2400.003027.5028.15-301,279-2.35%
2024/10/093127.0400.0026.75311,5202.04%
2024/09/2500.00426.3526.35-43,195-0.13%
2024/09/2000.00126.3026.05-13,555-0.03%
2024/09/1800.00126.0525.80-13,741-0.03%
2024/09/09526.1600.0026.5554,1830.12%
2024/08/16229.2300.0029.0526,2640.03%
2024/08/1500.00229.3529.20-26,246-0.03%
2024/08/14329.5800.0029.7036,2280.05%
2024/08/1200.000.129.0028.30-0.16,1470.00%
2024/08/0700.00126.7026.95-16,236-0.02%
2024/08/06124.41124.1524.5006,3050.00%
2024/08/0500.00125.3025.30-16,465-0.02%
2024/08/01129.10129.3529.8006,5540.00%
2024/07/3100.00128.8528.55-16,569-0.02%
2024/07/29329.4100.0028.0036,6380.05%
2024/07/220.130.1500.0030.200.16,7510.00%
2024/07/17132.6000.0032.2016,8660.01%
2024/07/150.131.7500.0031.400.17,5300.00%
2024/07/121.131.9400.0031.901.17,7980.01%
2024/07/100.133.00132.7032.50-0.97,809-0.01%
2024/07/09132.9000.0032.2517,7650.01%
2024/07/08434.44537.8933.15-17,739-0.01%
2024/07/05633.76735.0935.35-17,377-0.01%
2024/07/041231.77231.6532.15107,0750.14%
2024/07/0300.00631.2931.30-66,995-0.09%
2024/07/02130.9500.0030.7016,9620.01%
2024/07/01230.55430.4630.10-26,901-0.03%
2024/06/28231.0500.0030.6526,8780.03%
2024/06/27231.70531.6930.70-36,828-0.04%
2024/06/264431.124131.3030.8536,6820.04%
2024/06/2500.008.129.1830.90-8.16,533-0.12%
2024/06/1900.00129.7029.25-16,319-0.02%
2024/06/18129.95529.9329.70-46,266-0.06%
2024/06/17230.1500.0029.9526,2280.03%
2024/06/14231.50331.1231.35-16,129-0.02%
2024/06/13631.69131.3032.0055,9230.08%
2024/06/12130.80130.1030.0005,5720.00%
2024/06/11130.15230.3330.15-15,482-0.02%
2024/06/07130.95730.8131.00-65,392-0.11%
2024/06/06431.54531.6230.80-15,256-0.02%
2024/06/05130.75730.5130.70-64,803-0.12%
2024/06/041.129.70230.1030.20-0.94,643-0.02%
2024/06/0316.130.41630.0830.1510.14,5090.22%
2024/05/31127.10528.4028.80-44,109-0.10%
2024/05/29127.4000.0027.2514,0320.02%
2024/05/28127.6000.0027.5514,0220.02%
2024/05/23127.0500.0027.0013,9950.03%
2024/05/21127.25127.5527.6003,9540.00%
2024/05/2000.00227.6027.40-23,947-0.05%
2024/05/16128.2000.0027.6513,9230.03%
2024/05/14627.371027.6027.55-43,868-0.10%
2024/05/10428.8000.0029.1043,7030.11%
2024/05/09428.95429.7129.9003,6080.00%
2024/05/08728.8000.0029.1573,4080.21%
2024/05/0700.00127.7028.00-13,307-0.03%
2024/05/0300.00128.8028.65-13,239-0.03%
2024/05/02428.7400.0028.5543,2150.12%
2024/04/301529.451729.5429.35-23,164-0.06%
2024/04/26528.9500.0028.5053,0040.17%
2024/04/24528.98229.0529.1032,9560.10%
2024/04/23229.38230.0828.9502,9240.00%
2024/04/22730.241430.7129.70-72,849-0.25%
2024/04/197.529.421229.3630.45-4.52,543-0.18%
2024/04/18728.67527.9629.7522,1300.09%
2024/04/17527.02427.0927.0511,9220.05%
2024/04/16326.5200.0025.7531,8880.16%
2024/04/15227.3800.0027.1521,9120.10%
2024/04/12227.45527.7027.65-31,872-0.16%
2024/04/11126.95127.6026.9001,7400.00%
2024/04/10428.45928.9227.20-51,628-0.31%
2024/04/08125.6000.0025.2011,2100.08%
2024/03/2200.00123.6523.60-11,322-0.08%
2024/03/15123.4500.0023.3011,6410.06%
2024/03/1400.00123.9023.45-11,656-0.06%
2024/03/13123.55124.2523.4501,6750.00%
2024/03/12123.5500.0023.5011,7220.06%
2024/03/0800.00123.7524.00-11,754-0.06%
2024/03/07125.0000.0024.4511,7630.06%
2024/03/06425.04425.0825.1501,7620.00%
2024/03/05124.95925.4825.25-81,760-0.45%
2024/03/0400.000.124.4024.00-0.11,707-0.01%
2024/02/1600.00124.2024.30-12,139-0.05%
2024/02/051.123.0000.0023.001.12,3230.05%
2024/01/3000.00124.0023.70-12,589-0.04%
2024/01/2900.00223.8524.05-22,688-0.07%
2024/01/26124.1000.0023.7512,8260.04%
2024/01/25224.2500.0024.2022,9600.07%
2024/01/2400.00324.3024.20-33,055-0.10%
2024/01/23424.36124.3524.3033,3320.09%
2024/01/2200.00223.9524.10-23,373-0.06%
2024/01/19223.7500.0023.7023,4860.06%
2024/01/11126.501225.9326.20-114,417-0.25%
2024/01/104.125.35725.1025.00-2.94,369-0.07%
2024/01/091726.09525.6525.60124,3990.27%
2024/01/0500.00125.1024.80-14,546-0.02%
2023/12/27725.5000.0025.4075,5220.13%
2023/12/2500.00125.6025.20-15,563-0.02%
2023/12/22525.5500.0025.5555,5680.09%
2023/12/1900.00425.6325.55-45,611-0.07%
2023/12/18126.1000.0026.1015,6110.02%
2023/12/14126.8000.0026.8015,6620.02%
2023/12/13127.50127.3527.2505,7660.00%
2023/12/0700.00127.1527.50-16,097-0.02%
2023/12/0500.00126.9526.75-16,158-0.02%
2023/12/04127.4000.0027.2516,1300.02%
2023/11/2900.00327.5027.45-36,108-0.05%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/24327.80228.0528.1016,0760.02%
2023/11/22228.35728.3928.20-56,011-0.08%
2023/11/17226.68127.0526.9515,8420.02%
2023/11/1500.00227.5527.40-25,810-0.03%
2023/11/14427.68228.2027.3025,7950.03%
2023/11/13328.331127.7328.75-85,707-0.14%
2023/11/101226.891527.0327.00-35,623-0.05%
2023/11/09727.3000.0026.8075,6360.12%
2023/11/08629.55629.7129.4505,5010.00%
2023/11/07329.10329.4529.4505,5190.00%
2023/11/061229.7100.0029.20125,5200.22%
2023/11/031029.331129.6429.60-15,440-0.02%
2023/11/02929.342329.1729.20-145,331-0.26%
2023/11/011228.39828.9428.2045,2320.08%
2023/10/311529.171329.5128.5025,1370.04%
2023/10/301028.052228.2728.40-124,899-0.24%
2023/10/27528.206.428.4627.60-1.44,886-0.03%
2023/10/261329.63930.1728.7044,8400.08%
2023/10/2555.429.3744.129.7630.2011.44,8710.23%
2023/10/24326.351227.6629.05-94,311-0.21%
2023/10/20425.281425.4325.60-104,317-0.23%
2023/10/19125.9000.0025.9514,3570.02%
2023/10/18926.58727.0526.2524,3910.05%
2023/10/17127.50127.8527.2504,3990.00%
2023/10/161127.99828.6327.6034,4110.07%
2023/10/13628.871129.1528.15-54,476-0.11%
2023/10/122628.301028.4428.55164,4570.36%
2023/10/062.128.042127.8428.40-18.94,355-0.43%
2023/10/051327.13427.3426.8594,2120.21%
2023/10/041327.38527.6827.2084,3310.18%
2023/10/031427.552627.5627.20-124,328-0.28%
2023/10/02226.90527.1326.15-34,396-0.07%
2023/09/271225.93626.1525.8065,4460.11%
2023/09/261827.3900.0026.30185,8430.31%
2023/09/2500.00826.2026.95-86,093-0.13%
2023/09/22525.6300.0025.6556,2540.08%
2023/09/2100.00725.7925.75-76,358-0.11%
2023/09/20626.17526.1425.9516,5560.02%
2023/09/191126.6200.0026.50117,5120.15%
2023/09/181126.892427.2126.70-138,013-0.16%
2023/09/15526.31925.8926.35-48,279-0.05%
2023/09/14325.50125.8525.1028,4820.02%
2023/09/13224.25425.2625.25-28,678-0.02%
2023/09/122925.381725.3924.75128,6600.14%
2023/09/1100.00524.2424.40-58,455-0.06%
2023/09/05423.00522.8523.00-18,823-0.01%
2023/09/01122.5500.0022.3519,2300.01%
2023/08/31122.3500.0022.6519,7190.01%
2023/08/23222.8000.0022.70210,0380.02%
2023/08/21123.1500.0022.95110,1200.01%
2023/08/11424.9600.0024.15411,6420.03%
2023/08/1000.00225.9024.85-211,862-0.02%
2023/08/0900.00226.2526.25-211,942-0.02%
2023/08/08127.35127.2026.60011,9260.00%
2023/08/02226.4500.0026.40211,8830.02%
2023/07/31126.95527.7826.80-411,840-0.03%
2023/07/28927.79728.3627.55211,7930.02%
2023/07/2700.00528.2328.95-511,540-0.04%
2023/07/26527.201826.7426.35-1311,468-0.11%
2023/07/24426.4400.0026.40411,3730.04%
2023/07/20527.2000.0027.20511,3030.04%
2023/07/19328.5000.0027.25311,2750.03%
2023/07/18129.005030.0028.00-4911,251-0.44%
2023/07/17629.827830.1030.60-7211,158-0.65%
2023/07/14729.31229.1529.10511,0520.05%
2023/07/13329.6000.0029.15311,0150.03%
2023/07/12429.80529.8129.20-110,964-0.01%
2023/07/11229.90229.4529.35010,9160.00%
2023/07/103.531.44131.2531.252.510,7780.02%
2023/07/0711031.62931.6231.7510110,7150.94% 大買/鉅額交易
2023/07/0612.531.20731.3130.505.510,4200.05%
2023/07/052732.19732.0931.652010,2970.19%
2023/07/041030.4115.131.6032.45-5.19,439-0.05%
2023/07/031529.172129.0129.50-69,095-0.07%
2023/06/30627.52327.3327.4538,7710.03%
2023/06/29526.46326.6526.3528,6390.02%
2023/06/28627.01327.4526.5038,5490.04%
2023/06/272329.113029.8126.75-78,381-0.08%
2023/06/262527.583428.1829.70-97,417-0.12%
2023/06/21726.372526.9427.00-186,936-0.26%
2023/06/202925.492225.0125.0076,7260.10%
2023/06/19626.33825.4926.50-26,726-0.03%
2023/06/16124.40823.9124.10-76,606-0.11%
2023/06/1500.00924.1224.00-96,582-0.14%
2023/06/141023.6700.0023.50106,5120.15%
2023/06/131025.131025.4924.8006,4170.00%
2023/06/12524.803524.6724.60-306,329-0.47%
2023/06/082125.723026.5425.30-96,796-0.13%
2023/06/071726.543726.4326.55-206,756-0.30%
2023/06/061627.88828.0426.1086,5400.12%
2023/06/05229.50130.5029.0016,0460.02%
2023/06/02329.2020.129.1629.50-17.15,975-0.29%
2023/06/012027.161.127.6427.7018.95,9040.32%
2023/05/31324.93224.8525.2015,8140.02%
2023/05/2900.00124.8024.80-15,735-0.02%
2023/05/2600.001.124.2124.35-1.15,683-0.02%
2023/05/25223.9000.0024.5025,6370.04%
2023/05/24723.630.823.4023.806.25,5540.11%
2023/05/23824.53524.2524.0035,4790.05%
2023/05/223923.66823.4624.50315,3630.58%
2023/05/194622.2000.0022.70464,5641.01%
2023/05/18520.291.120.6520.653.94,4460.09%
2023/05/1700.002118.8018.80-214,239-0.50%
2023/05/1600.00716.9417.10-73,945-0.18%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/08115.35115.4015.3003,4860.00%
2023/05/0300.00115.2515.05-13,413-0.03%
2023/05/02215.3000.0015.3023,3990.06%
2023/04/2800.00115.1015.05-13,364-0.03%
2023/04/2500.00515.2014.65-53,301-0.15%
2023/04/2100.00114.4514.30-13,222-0.03%
2023/04/1900.00215.3515.25-23,119-0.06%
2023/04/183615.433615.2015.2003,0870.00%
2023/04/1700.00115.4015.20-13,042-0.03%
2023/04/13515.00114.9014.9042,9450.14%
2023/04/12215.2300.0015.0522,9010.07%
2023/04/1100.000.216.2015.90-0.22,785-0.01%
2023/04/10316.33316.2716.1002,7390.00%
2023/04/0700.00115.3015.60-12,620-0.04%
2023/04/06515.62115.5015.3542,5860.15%
2023/03/2900.000.214.8014.95-0.22,390-0.01%
2023/03/28115.1000.0015.0512,3540.04%
2023/03/231115.76315.6315.7082,1640.37%
2023/03/22114.951814.9315.20-171,938-0.88%
2023/03/211714.70314.5214.70141,6240.86%
2023/03/20113.05113.3013.4001,4940.00%
2023/03/1700.00113.1513.00-11,440-0.07%
2023/03/163412.773312.6012.6011,3780.07%
2023/03/14113.85114.1513.5501,2420.00%
2023/03/131015.61815.8714.9021,0630.19%
2023/03/1000.00214.5014.85-2553-0.36%
2023/03/06113.30113.7513.3003510.00%
2023/03/0300.00113.2513.40-1332-0.30%
2023/03/0200.00113.0012.90-1320-0.31%
2023/02/21112.8000.0012.8513070.33%
2023/02/15112.85113.1512.8002870.00%
2023/02/14113.00213.2013.00-1275-0.36%
2023/02/10112.60112.7512.6002560.00%
2023/02/012012.0500.0012.05202328.61%
2022/12/13112.0000.0012.0013280.30%
2022/12/12112.0000.0012.1513270.31%
2022/11/1000.00211.5811.45-2452-0.44%
2022/11/09111.6500.0011.6014700.21%
2022/11/08511.68111.8011.5544720.85%
2022/10/2100.00110.7010.70-1511-0.20%
2022/10/19110.9500.0010.7515170.19%
2022/09/19112.4500.0012.3518030.12%
2022/08/30113.40113.4013.4508920.00%
2022/08/17113.30113.4513.2508010.00%
2022/08/10212.5000.0012.4527510.27%
2022/08/0900.00212.9513.05-2730-0.27%
2022/08/01212.7000.0012.7027120.28%
2022/07/21112.9000.0013.0516910.14%
2022/06/28113.45413.5013.60-3461-0.65%
2022/06/27513.43213.4813.5034420.68%
2022/06/2300.00113.0013.05-1384-0.26%
2022/06/16113.05113.2512.6003800.00%
2022/06/13112.7500.0012.9013590.28%
2022/06/1000.00112.8512.90-1344-0.29%
2022/05/04212.5500.0012.6025340.37%
2022/04/12212.4500.0012.5029880.20%
2022/02/2400.00112.6512.45-11,436-0.07%
2022/02/2100.00112.9013.00-11,414-0.07%
2022/02/18112.9000.0013.0011,4180.07%
2022/02/1500.00412.9512.85-41,411-0.28%
2022/01/2500.00312.7512.70-31,268-0.24%
2022/01/24312.8700.0013.1031,2520.24%
2022/01/2100.00113.1013.10-11,210-0.08%
2022/01/17313.48213.3013.4011,1360.09%
2022/01/0700.00113.5013.55-1897-0.11%
2022/01/04213.9500.0013.9027510.27%
2021/12/30413.0800.0013.0545660.71%
2021/12/2400.00511.7511.70-5330-1.51%
2021/12/1300.001111.9211.95-11283-3.88%
2021/12/10111.95111.6011.7002530.00%
2021/12/09111.5000.0011.6512060.48%
2021/11/121010.7300.0010.75101436.98%
2021/09/0100.00510.7010.75-5233-2.14%
2021/05/1300.00110.8511.00-1996-0.10%
2021/05/12111.65511.8511.20-4985-0.41%
2021/05/11511.5000.0011.5059600.52%
2021/05/10512.7500.0012.7559180.54%
2021/05/0600.00312.3512.50-3902-0.33%
2021/05/05112.3500.0012.4518870.11%
2021/05/0400.00411.9012.35-4881-0.45%
2021/05/0300.00213.1012.80-2856-0.23%
2021/04/29714.05213.6513.3558220.61%
2021/04/22312.4500.0012.3035800.52%
2020/09/2400.00110.4010.40-1306-0.33%
2020/09/07110.8500.0010.7516760.15%
2020/04/1500.0029.9910.00-2285-0.70%
2020/04/1400.00110.0010.00-1283-0.35%
2019/12/2700.00510.5010.55-5117-4.26%
2019/12/2400.000.410.5010.55-0.4120-0.37%
2019/07/1600.00110.3510.45-1209-0.48%
2019/05/1700.00110.2010.20-1445-0.22%
2019/05/15110.2000.0010.3014430.23%
2019/02/2200.00110.6510.70-1444-0.23%
2019/01/29110.0500.0010.1515370.19%
2019/01/04110.9000.0010.8516260.16%
2018/12/1300.00211.4011.40-2624-0.32%
2018/12/03211.9500.0012.1024990.40%
2018/11/0800.00111.5011.50-1394-0.25%
2018/11/0100.00111.2011.20-1361-0.28%
2018/10/1200.00110.0510.60-1412-0.24%
2018/09/1019.7700.009.9515120.19%
2018/08/1700.00110.3510.25-1670-0.15%
2018/08/13110.0000.009.8018620.12%
2018/07/27111.3500.0011.3018550.12%
2018/07/1000.001010.9511.00-10935-1.07%
2018/07/04111.30110.9510.9001,0900.00%
2018/05/3100.00411.2011.15-41,521-0.26%
2018/05/242010.952010.9510.9501,6520.00%
2018/05/21110.9000.0010.9011,7240.06%
2018/05/1500.00110.5010.50-11,795-0.06%
2018/04/19511.9500.0011.9052,8700.17%
2018/04/131012.5000.0012.30103,5790.28%
2018/03/2800.00112.0512.15-13,629-0.03%
2018/03/27112.4500.0012.2013,6090.03%
2018/03/2200.001011.7011.65-103,347-0.30%
2018/02/211013.0500.0013.05103,3640.30%
2018/02/05411.4100.0011.5043,2130.12%
2018/02/0200.00211.8811.85-23,257-0.06%
2018/01/29112.5000.0012.2513,3070.03%
2018/01/262012.452012.5512.4503,4240.00%
2018/01/1900.00112.5012.35-13,199-0.03%
2018/01/18413.24112.9012.9033,1170.10%
2018/01/1700.00412.5812.90-42,692-0.15%
2018/01/16111.90511.7911.75-42,509-0.16%
2018/01/15111.5500.0011.5512,4640.04%
2018/01/12112.3000.0011.8512,4170.04%
2018/01/11512.30111.8012.3042,3530.17%
2018/01/101111.801112.2912.6002,2630.00%
2018/01/09112.3000.0012.3512,0500.05%
2018/01/08210.881910.5811.25-171,718-0.99%
2018/01/022210.2400.0010.25221,5321.44%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音