創見 (2451)-元大-台中中港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	91.15	1	91.20	90.60	5	1,003	0.50%
2024/12/11	2	93.00	2	94.20	94.20	0	1,004	0.00%
2024/12/09	3	92.93	5	93.84	93.90	-2	1,016	-0.20%
2024/12/05	0	0.00	1	91.90	92.70	-1	1,036	-0.10%
2024/12/04	1	91.40	0	0.00	91.90	1	1,041	0.10%
2024/12/03	0	0.00	2	92.40	91.30	-2	1,065	-0.19%
2024/11/29	1	91.00	0	0.00	91.50	1	1,053	0.09%
2024/11/28	1	90.80	1	92.70	92.10	0	1,039	0.00%
2024/11/27	2	90.90	2	90.90	92.10	0	1,032	0.00%
2024/11/26	1	93.70	2	93.20	93.30	-1	1,024	-0.10%
2024/11/25	1	92.10	1	93.00	93.60	0	1,023	0.00%
2024/11/20	1	93.00	0	0.00	93.00	1	1,031	0.10%
2024/11/19	2	92.90	2	93.40	93.90	0	1,056	0.00%
2024/11/18	0	0.00	1	91.80	93.30	-1	1,056	-0.09%
2024/11/14	3	91.53	0	0.00	91.70	3	1,059	0.28%
2024/11/13	5	92.06	5	91.84	92.90	0	1,050	0.00%
2024/11/12	1	93.50	0	0.00	93.30	1	1,042	0.10%
2024/11/11	3	93.93	1	93.70	97.40	2	1,028	0.19%
2024/11/08	7	97.54	5	97.68	97.40	2	1,009	0.20%
2024/11/07	1	98.10	4	97.80	98.00	-3	1,009	-0.30%
2024/11/06	3.1	93.34	1	94.00	96.20	2.1	994	0.21%
2024/11/05	2	96.55	2	96.60	96.00	0	989	0.00%
2024/11/01	1	97.60	2	97.20	97.60	-1	1,037	-0.10%
2024/10/28	1	96.40	1	97.00	96.10	0	1,058	0.00%
2024/10/24	3	96.30	2	96.25	95.60	1	1,069	0.09%
2024/10/23	6	98.70	0	0.00	97.60	6	1,082	0.55%
2024/10/22	2	100.25	0	0.00	100.00	2	1,084	0.18%
2024/10/18	2	101.50	0	0.00	101.00	2	1,129	0.18%
2024/10/15	0	0.00	3	103.00	103.00	-3	1,118	-0.27%
2024/10/14	1	100.00	0	0.00	102.00	1	1,110	0.09%
2024/10/11	2	100.75	0	0.00	101.00	2	1,117	0.18%
2024/10/09	0	0.00	4	102.50	102.50	-4	1,127	-0.35%
2024/10/08	2	101.00	0	0.00	102.00	2	1,167	0.17%
2024/10/07	0	0.00	5	102.40	103.00	-5	1,202	-0.42%
2024/10/04	4	98.68	0	0.00	102.50	4	1,243	0.32%
2024/10/01	2	103.50	1	103.50	100.50	1	1,252	0.08%
2024/09/27	0	0.00	1	103.00	103.00	-1	1,283	-0.08%
2024/09/26	0	0.00	5	102.00	101.00	-5	1,313	-0.38%
2024/09/25	2	99.30	5	99.90	100.50	-3	1,317	-0.23%
2024/09/24	1	98.00	1	99.50	99.30	0	1,361	0.00%
2024/09/23	2	98.90	2	100.00	99.60	0	1,369	0.00%
2024/09/20	9	98.79	0	0.00	97.80	9	1,377	0.65%
2024/09/19	3	99.60	3	99.60	100.50	0	1,375	0.00%
2024/09/18	1	99.70	2	100.75	99.30	-1	1,394	-0.07%
2024/09/16	3	99.67	0	0.00	99.00	3	1,450	0.21%
2024/09/11	0	0.00	1	99.20	100.00	-1	1,557	-0.06%
2024/09/10	2	98.90	1	98.60	99.20	1	1,573	0.06%
2024/08/29	0	0.00	1	102.00	103.50	-1	2,044	-0.05%
2024/08/28	1	101.00	0	0.00	101.50	1	2,127	0.05%
2024/08/21	1	102.50	1	100.00	102.50	0	2,432	0.00%
2024/08/20	1	99.20	0	0.00	99.80	1	2,422	0.04%
2024/08/19	1	98.20	1	98.80	99.10	0	2,457	0.00%
2024/08/16	0	0.00	2	98.20	98.50	-2	2,475	-0.08%
2024/08/15	2	96.20	0	0.00	95.60	2	2,496	0.08%
2024/08/09	2	93.80	2	94.90	93.50	0	2,677	0.00%
2024/08/05	3.2	91.82	0	0.00	92.00	3.2	2,708	0.12%
2024/08/01	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2024/07/31	0	0.00	1	100.00	99.10	-1	2,792	-0.04%
2024/07/30	0	0.00	3	96.63	98.60	-3	2,784	-0.11%
2024/07/29	0	0.00	3	96.10	96.10	-3	2,787	-0.11%
2024/07/26	1	95.00	0	0.00	95.80	1	2,787	0.04%
2024/07/23	0	0.00	2	99.05	98.60	-2	2,784	-0.07%
2024/07/19	3	98.40	3	98.20	98.40	0	2,773	0.00%
2024/07/17	1	101.00	0	0.00	102.00	1	2,719	0.04%
2024/07/16	1	101.00	1	101.50	102.00	0	2,720	0.00%
2024/07/12	0	0.00	3	102.00	102.00	-3	2,732	-0.11%
2024/07/11	4	100.88	1	101.50	101.00	3	2,719	0.11%
2024/07/10	6	101.50	1	101.00	102.00	5	2,727	0.18%
2024/07/09	2	106.00	0	0.00	103.50	2	2,691	0.07%
2024/07/08	6	111.34	0	0.00	110.50	6	2,664	0.23%
2024/07/03	0	0.00	1	117.00	118.00	-1	2,601	-0.04%
2024/07/02	0	0.00	1	113.50	113.50	-1	2,608	-0.04%
2024/07/01	2	114.00	0	0.00	112.50	2	2,562	0.08%
2024/06/28	0	0.00	1	115.50	115.00	-1	2,535	-0.04%
2024/06/26	0.5	124.50	0	0.00	124.50	0.5	2,470	0.02%
2024/06/21	1	134.00	0	0.00	132.00	1	2,418	0.04%
2024/06/18	0.2	134.00	0	0.00	133.00	0.2	2,322	0.01%
2024/06/17	1	125.00	1	127.00	127.00	0	2,296	0.00%
2024/06/12	11	117.23	11	117.68	121.00	0	2,255	0.00%
2024/06/11	5	118.20	5	120.50	118.00	0	2,189	0.00%
2024/06/07	3	118.50	3	120.00	122.00	0	2,107	0.00%
2024/06/06	9	114.56	9	116.17	115.00	0	2,049	0.00%
2024/06/05	6	113.25	8	114.31	114.00	-2	1,987	-0.10%
2024/06/04	8	112.19	8	113.88	113.50	0	1,930	0.00%
2024/06/03	2	112.00	1	113.00	113.00	1	1,853	0.05%
2024/05/31	7	112.14	6	113.50	117.50	1	1,770	0.06%
2024/05/29	0	0.00	1	113.00	115.00	-1	1,566	-0.06%
2024/05/24	0	0.00	1	109.00	112.00	-1	1,488	-0.07%
2024/05/23	0	0.00	2	110.75	110.00	-2	1,471	-0.14%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/17	0	0.00	2	108.25	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	1	106.00	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	6	102.92	103.00	-6	1,235	-0.49%
2024/05/14	1	101.00	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0	0.00	3	101.00	101.50	-3	1,192	-0.25%
2024/05/10	0	0.00	1	101.00	101.50	-1	1,162	-0.09%
2024/05/09	0	0.00	1	98.10	98.60	-1	1,121	-0.09%
2024/05/08	2	99.50	0	0.00	100.00	2	1,110	0.18%
2024/05/07	6	100.50	4	99.55	99.70	2	1,098	0.18%
2024/05/03	2	94.30	0	0.00	94.50	2	983	0.20%
2024/05/02	0	0.00	2	93.80	94.30	-2	976	-0.20%
2024/04/30	1	93.60	1	94.20	93.70	0	964	0.00%
2024/04/29	1	93.90	0	0.00	94.00	1	954	0.10%
2024/04/26	3	91.50	0	0.00	91.40	3	934	0.32%
2024/04/23	1	88.70	0	0.00	89.20	1	918	0.11%
2024/04/22	1	87.50	0	0.00	89.10	1	918	0.11%
2024/04/17	0	0.00	1	90.90	90.40	-1	874	-0.11%
2024/04/16	0	0.00	1	90.50	90.00	-1	869	-0.12%
2024/04/15	1	93.80	3	93.50	92.80	-2	839	-0.24%
2024/04/12	1	94.80	0	0.00	94.50	1	826	0.12%
2024/04/10	1	94.90	3	92.40	94.00	-2	795	-0.25%
2024/04/08	7	91.79	2	90.70	92.60	5	746	0.67%
2024/03/28	1	89.20	0	0.00	88.90	1	681	0.15%
2024/03/27	0	0.00	7	88.76	89.50	-7	681	-1.03%
2024/03/26	0	0.00	8	88.09	88.30	-8	681	-1.17%
2024/03/22	3	88.50	0	0.00	88.70	3	676	0.44%
2024/03/20	3	88.73	1	87.00	88.60	2	657	0.30%
2024/03/13	0	0.00	1	86.10	86.30	-1	598	-0.17%
2024/03/12	2	86.25	1	86.80	86.20	1	594	0.17%
2024/03/07	1	84.40	1	84.30	84.20	0	543	0.00%
2024/03/06	0	0.00	1	84.20	83.90	-1	535	-0.19%
2024/03/05	1	84.10	1	83.50	84.20	0	536	0.00%
2024/03/04	1	84.30	0	0.00	83.50	1	531	0.19%
2024/02/27	0.5	80.40	0	0.00	80.30	0.5	514	0.10%
2024/02/26	0	0.00	1	80.80	80.90	-1	526	-0.19%
2024/01/31	1	79.20	0	0.00	78.80	1	728	0.14%
2024/01/25	0	79.00	0	0.00	79.00	0	795	0.00%
2024/01/16	0	78.30	0	0.00	77.90	0	780	0.00%
2024/01/10	0.1	78.99	1	79.00	79.00	-0.9	795	-0.12%
2024/01/02	0	80.10	0	0.00	79.60	0	806	0.00%
2023/12/26	0	80.80	0	0.00	81.00	0	802	0.00%
2023/12/18	0	0.00	0.3	80.82	80.40	-0.3	761	-0.03%
2023/12/15	0	0.00	1	81.50	81.50	-1	753	-0.13%
2023/12/07	1	83.70	1	83.80	83.20	0	709	0.00%
2023/12/06	1	83.00	0	0.00	83.30	1	699	0.14%
2023/12/05	0	0.00	10	81.80	82.60	-10	698	-1.43%
2023/12/04	10	83.10	1	83.20	83.20	9	691	1.30%
2023/11/30	2.4	83.31	0	0.00	83.30	2.4	686	0.34%
2023/11/29	4.1	82.81	0	0.00	83.00	4.1	679	0.61%
2023/11/28	8	81.66	0	0.00	82.50	8	673	1.19%
2023/11/24	0	0.00	1	82.40	81.80	-1	660	-0.15%
2023/11/21	0	0.00	1	81.80	82.00	-1	629	-0.16%
2023/11/20	1	80.50	10	82.42	80.50	-9	601	-1.50%
2023/11/16	5	81.52	0	0.00	81.40	5	538	0.93%
2023/11/15	0	0.00	1.1	81.59	81.90	-1.1	530	-0.21%
2023/11/10	3	80.53	2	80.25	80.60	1	489	0.20%
2023/11/09	0	0.00	4	81.35	80.80	-4	475	-0.84%
2023/11/08	0.2	79.30	0	0.00	79.30	0.2	438	0.05%
2023/11/07	1	79.40	2	79.00	79.40	-1	413	-0.24%
2023/10/25	0	0.00	3	74.70	74.80	-3	358	-0.84%
2023/10/24	0	0.00	0.4	74.50	75.00	-0.4	363	-0.12%
2023/10/19	1	74.70	1.1	75.17	75.30	-0.1	373	-0.02%
2023/10/18	0	0.00	0.2	74.15	75.40	-0.2	371	-0.06%
2023/10/17	0	0.00	0.2	75.70	75.20	-0.2	355	-0.06%
2023/10/05	1	72.90	0	0.00	73.20	1	381	0.26%
2023/10/04	1	72.90	0	0.00	73.20	1	386	0.26%
2023/10/03	0	0.00	0.5	73.50	73.40	-0.5	397	-0.12%
2023/09/15	0	0.00	2.1	74.89	75.00	-2.1	581	-0.35%
2023/09/01	0	0.00	2	72.50	72.20	-2	694	-0.29%
2023/08/30	0	71.30	0	0.00	71.50	0	726	0.00%
2023/08/24	2	71.00	0	0.00	71.50	2	896	0.22%
2023/08/22	0	0.00	1	70.50	70.50	-1	913	-0.11%
2023/08/18	0.1	70.50	0	0.00	70.50	0.1	918	0.01%
2023/08/11	0	71.50	0	0.00	71.20	0	933	0.00%
2023/08/02	0	0.00	2	71.20	71.00	-2	927	-0.22%
2023/07/31	1	72.01	0	0.00	71.20	1	923	0.11%
2023/07/27	0	72.00	0	0.00	71.70	0	912	0.00%
2023/07/26	1	71.00	0	0.00	71.20	1	906	0.11%
2023/07/24	1	70.70	0	0.00	71.00	1	898	0.11%
2023/07/21	0	72.00	0	0.00	72.00	0	894	0.00%
2023/07/17	0	0.00	1	74.60	74.40	-1	891	-0.11%
2023/07/14	0	0.00	3	72.90	73.00	-3	885	-0.34%
2023/07/11	0	71.10	0	0.00	71.10	0	866	0.00%
2023/07/10	0.1	70.40	0	0.00	70.00	0.1	863	0.01%
2023/07/07	2	70.60	0	0.00	71.50	2	850	0.24%
2023/07/06	1.3	71.56	0	0.00	71.50	1.3	840	0.16%
2023/07/05	2	79.60	1	79.10	78.70	1	791	0.13%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/06/27	0.1	77.00	0	0.00	77.10	0.1	687	0.02%
2023/06/26	0	77.60	0	0.00	77.30	0	683	0.00%
2023/06/21	0	78.10	0	0.00	78.00	0	688	0.00%
2023/06/20	2	77.70	0	0.00	77.70	2	689	0.29%
2023/06/16	0	0.00	1	79.40	78.80	-1	682	-0.15%
2023/06/15	0	0.00	1	79.10	79.00	-1	664	-0.15%
2023/06/14	0	0.00	7	78.64	78.80	-7	655	-1.07%
2023/06/13	3	77.30	0	0.00	78.10	3	642	0.47%
2023/06/09	1	75.90	0	0.00	76.10	1	623	0.16%
2023/06/08	2	76.50	0	0.00	76.50	2	620	0.32%
2023/06/06	3	76.60	0	0.00	76.40	3	624	0.48%
2023/06/05	3	77.47	0	0.00	77.70	3	617	0.49%
2023/06/02	0	78.70	0	0.00	78.70	0	601	0.00%
2023/06/01	0	0.00	5	77.04	77.50	-5	567	-0.88%
2023/05/31	1	76.00	1	77.40	77.00	0	558	0.00%
2023/05/30	0	0.00	4	74.60	74.80	-4	487	-0.82%
2023/05/29	2	73.70	0	0.00	73.80	2	477	0.42%
2023/05/26	2.2	73.01	0	0.00	73.30	2.2	476	0.46%
2023/05/19	0.5	72.80	0	0.00	73.00	0.5	463	0.11%
2023/05/17	0	0.00	3	72.13	72.40	-3	448	-0.67%
2023/05/10	0	0.00	2	71.50	71.50	-2	441	-0.45%
2023/05/05	1	71.00	0	0.00	71.20	1	438	0.23%
2023/05/04	1	71.00	0.5	71.30	71.40	0.5	440	0.11%
2023/05/03	0	0.00	1	71.55	71.50	-1	443	-0.23%
2023/04/25	0	0.00	3	70.23	70.10	-3	449	-0.67%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/19	2	71.75	0	0.00	71.00	2	436	0.46%
2023/04/18	0	0.00	0.3	72.50	72.30	-0.3	426	-0.07%
2023/04/07	0.1	73.60	0	0.00	73.50	0.1	413	0.02%
2023/04/06	1	72.90	0	0.00	73.50	1	410	0.24%
2023/03/31	1.4	73.54	0	0.00	73.10	1.4	412	0.34%
2023/03/30	2	72.90	0	0.00	73.00	2	406	0.49%
2023/03/27	0.5	73.20	3	73.10	72.80	-2.5	415	-0.60%
2023/03/23	1.3	72.55	0	0.00	72.60	1.3	409	0.32%
2023/03/21	0	0.00	3	71.50	71.90	-3	397	-0.76%
2023/03/20	0	0.00	0.1	71.50	71.60	-0.1	392	-0.03%
2023/03/17	0	0.00	5	71.60	71.60	-5	390	-1.28%
2023/03/16	0.1	70.70	0	0.00	70.20	0.1	375	0.03%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/10	1	70.20	0	0.00	71.00	1	346	0.29%
2023/03/06	0	70.80	0	0.00	70.90	0	331	0.00%
2023/03/03	2	70.00	0	0.00	71.00	2	320	0.62%
2023/03/01	0	0.00	7	70.77	70.70	-7	296	-2.36%
2023/02/24	0	0.00	3	70.30	70.30	-3	286	-1.05%
2023/02/23	1	69.40	0.4	69.35	69.50	0.6	278	0.22%
2023/02/16	0	0.00	1	68.80	68.50	-1	286	-0.35%
2023/02/13	0.2	68.10	0	0.00	68.50	0.2	310	0.06%
2023/02/10	0.2	68.50	0	0.00	68.50	0.2	315	0.06%
2023/02/09	1	68.00	0	0.00	68.80	1	319	0.31%
2022/12/26	3	66.20	0	0.00	66.80	3	356	0.84%
2022/12/23	0	0.00	1	66.90	66.80	-1	359	-0.28%
2022/12/14	1	66.80	0	0.00	66.90	1	345	0.29%
2022/12/05	0	0.00	1	67.60	67.60	-1	352	-0.28%
2022/11/14	1	66.40	0	0.00	66.70	1	339	0.29%
2022/10/20	0	0.00	1	64.90	65.90	-1	334	-0.30%
2022/10/18	0	0.00	1	66.30	66.50	-1	311	-0.32%
2022/09/22	1	64.50	0	0.00	65.70	1	410	0.24%
2022/09/20	1	66.10	0	0.00	66.00	1	415	0.24%
2022/09/16	0	0.00	0.1	67.50	67.80	-0.1	421	-0.02%
2022/09/15	0	0.00	0.2	67.00	65.70	-0.2	415	-0.05%
2022/08/29	0	0.00	0.5	65.93	65.30	-0.5	452	-0.12%
2022/08/15	0	0.00	0.2	66.80	66.30	-0.2	458	-0.04%
2022/08/02	5	62.50	0	0.00	62.70	5	466	1.07%
2022/08/01	0	0.00	1	63.90	63.70	-1	467	-0.21%
2022/07/18	0	0.00	0.1	60.20	60.80	-0.1	502	-0.02%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/07/01	0	0.00	4	68.90	68.50	-4	462	-0.86%
2022/06/30	0	0.00	3	69.20	69.10	-3	444	-0.68%
2022/06/29	1	69.80	0	0.00	70.10	1	436	0.23%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/06	0	0.00	1	72.20	72.10	-1	551	-0.18%
2022/05/27	1	71.30	0	0.00	71.50	1	694	0.14%
2022/05/18	1	71.10	0	0.00	71.40	1	754	0.13%
2022/05/06	1	71.90	0	0.00	72.30	1	752	0.13%
2022/04/28	1	71.00	0	0.00	70.90	1	765	0.13%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/12	1	72.50	0	0.00	72.00	1	766	0.13%
2022/04/06	2	74.40	23	74.20	74.10	-21	762	-2.75%
2022/03/23	1	74.70	1	74.80	74.80	0	929	0.00%
2022/03/21	0	0.00	3	74.40	74.70	-3	938	-0.32%
2022/03/18	0	0.00	2	75.60	74.40	-2	938	-0.21%
2022/03/17	1	75.00	0	0.00	75.20	1	915	0.11%
2022/03/16	1	73.80	0	0.00	74.50	1	898	0.11%
2022/03/15	1	74.50	1	74.50	74.40	0	884	0.00%
2022/03/10	6	74.05	3	74.00	74.40	3	854	0.35%
2022/03/08	1	72.60	0	0.00	72.00	1	831	0.12%
2022/03/07	2	73.75	0.2	74.00	73.10	1.8	808	0.22%
2022/03/04	3	74.37	1	74.90	74.60	2	771	0.26%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/01	0	0.00	3	71.60	71.90	-3	704	-0.43%
2022/02/25	0	0.00	1	70.40	70.60	-1	698	-0.14%
2022/02/24	8	70.06	0	0.00	69.90	8	706	1.13%
2022/02/22	2	71.20	0	0.00	71.30	2	754	0.27%
2022/02/21	0	0.00	1	72.40	72.30	-1	756	-0.13%
2022/02/16	0	0.00	5	71.50	71.70	-5	770	-0.65%
2022/02/10	1	71.80	0	0.00	71.70	1	789	0.13%
2022/02/09	0	0.00	0.4	71.81	72.00	-0.4	799	-0.05%
2022/02/08	1	71.40	3.1	71.38	71.40	-2.1	806	-0.26%
2022/02/07	0	0.00	2	70.40	70.40	-2	805	-0.25%
2022/01/26	0	0.00	0.3	69.90	69.90	-0.3	805	-0.04%
2022/01/25	1	69.50	0	0.00	69.60	1	807	0.12%
2022/01/21	2.1	70.45	0	0.00	70.30	2.1	799	0.26%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/17	0	71.30	0	0.00	71.30	0	802	0.00%
2022/01/14	1	70.50	1	70.90	70.90	0	800	0.00%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/10	0.3	71.30	0	0.00	70.90	0.3	796	0.04%
2022/01/07	1	70.91	0	0.00	70.90	1	796	0.13%
2022/01/05	1.1	71.49	0	0.00	71.20	1.1	792	0.13%
2022/01/04	0	0.00	6	72.20	72.40	-6	775	-0.77%
2022/01/03	0.2	72.50	1	73.80	72.40	-0.8	771	-0.11%
2021/12/30	1	73.10	0	0.00	73.10	1	770	0.13%
2021/12/28	1.1	73.01	0	0.00	73.00	1.1	768	0.14%
2021/12/24	1	73.90	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	73.80	73.90	-1	732	-0.14%
2021/12/22	7	73.57	2	74.30	72.80	5	710	0.70%
2021/12/21	1	72.90	1	73.40	73.10	0	679	0.00%
2021/12/17	0	0.00	2	72.15	72.60	-2	643	-0.31%
2021/12/16	0	0.00	1	71.10	71.30	-1	602	-0.17%
2021/12/15	0	0.00	2	70.50	70.50	-2	595	-0.34%
2021/12/13	0	0.00	1	70.80	70.70	-1	604	-0.17%
2021/12/10	0	0.00	1	70.30	70.20	-1	606	-0.17%
2021/12/09	0.1	70.30	0	0.00	70.20	0.1	607	0.01%
2021/12/08	0.1	70.30	0	0.00	70.30	0.1	611	0.01%
2021/11/29	0	69.00	0	0.00	69.00	0	614	0.00%
2021/11/26	0.1	69.40	0	0.00	69.10	0.1	622	0.01%
2021/11/25	23	70.50	0	0.00	70.10	23	619	3.71%
2021/11/23	1	70.71	0	0.00	70.50	1	624	0.16%
2021/11/22	1	72.11	4	72.48	71.80	-3	612	-0.49%
2021/11/19	4	71.67	1	72.00	71.10	3	572	0.53%
2021/11/18	0.1	70.80	0	0.00	70.60	0.1	549	0.01%
2021/11/17	0	0.00	1	69.80	70.10	-1	547	-0.18%
2021/11/12	1	69.90	1	70.40	70.00	0	538	0.00%
2021/11/11	1	70.00	1	70.50	68.60	0	538	0.00%
2021/11/02	0	0.00	2	68.15	68.00	-2	839	-0.24%
2021/10/29	2	67.45	0	0.00	67.50	2	895	0.22%
2021/10/21	0	0.00	2	68.20	68.20	-2	943	-0.21%
2021/10/13	0	0.00	20	65.70	65.60	-20	994	-2.01%
2021/10/05	10	66.20	1	66.40	66.30	9	1,039	0.87%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/09/30	1	66.40	0	0.00	67.10	1	1,084	0.09%
2021/09/23	0	0.00	10	68.00	68.00	-10	1,201	-0.83%
2021/09/17	0	0.00	1	68.10	68.10	-1	1,395	-0.07%
2021/09/15	0	0.00	1	67.40	67.30	-1	1,399	-0.07%
2021/09/13	0	0.00	20	68.00	67.90	-20	1,417	-1.41%
2021/09/07	1	68.50	0	0.00	68.80	1	1,478	0.07%
2021/09/06	1	69.10	0	0.00	69.20	1	1,491	0.07%
2021/09/03	1	69.20	0	0.00	69.80	1	1,496	0.07%
2021/09/01	0	0.00	1	70.20	70.80	-1	1,517	-0.07%
2021/08/31	0	0.00	1	70.00	69.40	-1	1,510	-0.07%
2021/08/30	0	0.00	0.1	69.80	69.70	-0.1	1,520	-0.01%
2021/08/27	1	69.50	1	69.60	69.40	0	1,527	0.00%
2021/08/26	0	0.00	10	68.63	69.00	-10	1,528	-0.65%
2021/08/24	1	67.70	0	0.00	68.20	1	1,569	0.06%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/13	11	67.81	1	67.50	68.00	10	1,622	0.62%
2021/08/12	6	71.53	0.3	71.30	71.20	5.7	1,535	0.37%
2021/08/11	3	73.63	7	73.16	72.80	-4	1,524	-0.26%
2021/08/10	2	73.25	5	74.36	74.70	-3	1,528	-0.20%
2021/08/09	6	73.50	6	75.15	73.20	0	1,544	0.00%
2021/08/06	0	0.00	4	74.63	74.90	-4	1,538	-0.26%
2021/08/05	15	73.12	4	73.75	72.50	11	1,495	0.74%
2021/08/04	0	0.00	2	72.30	73.10	-2	1,550	-0.13%
2021/08/03	3	70.83	6	70.80	70.80	-3	1,590	-0.19%
2021/08/02	1	70.30	15	70.71	70.70	-14	1,612	-0.87%
2021/07/29	0	0.00	13	69.65	70.30	-13	1,681	-0.77%
2021/07/28	1	70.10	0	0.00	69.80	1	1,722	0.06%
2021/07/26	0	0.00	0.1	71.10	70.90	-0.1	1,889	0.00%
2021/07/23	0.1	71.10	0	0.00	70.80	0.1	1,994	0.01%
2021/07/21	2	71.10	0	0.00	70.70	2	2,228	0.09%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	1	72.60	72.60	-1	2,962	-0.03%
2021/07/14	0	0.00	2	72.00	72.00	-2	3,152	-0.06%
2021/07/13	14	72.91	3	72.53	72.10	11	3,276	0.34%
2021/07/09	4	72.08	0	0.00	72.40	4	3,277	0.12%
2021/07/08	2	71.70	3	72.33	71.80	-1	3,340	-0.03%
2021/07/07	5	71.92	3	71.40	71.50	2	3,380	0.06%
2021/07/06	0.2	72.43	2	71.80	71.80	-1.8	3,433	-0.05%
2021/07/05	3	72.50	13	72.43	72.60	-10	3,489	-0.29%
2021/07/02	19	72.88	0	0.00	73.30	19	3,584	0.53%
2021/07/01	3	73.10	1.5	72.75	72.70	1.5	3,580	0.04%
2021/06/30	0	0.00	11	73.82	73.90	-11	3,603	-0.31%
2021/06/29	15	75.85	21	77.07	73.60	-6	3,600	-0.17%
2021/06/28	9	77.19	4	75.60	77.90	5	3,490	0.14%
2021/06/25	10	73.84	10	73.80	73.20	0	3,423	0.00%
2021/06/24	0	0.00	2	73.20	73.60	-2	3,428	-0.06%
2021/06/23	0	0.00	2	72.15	72.20	-2	3,427	-0.06%
2021/06/22	1	71.20	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	71.00	0	0.00	70.90	1	3,500	0.03%
2021/06/18	6.1	73.07	3	73.90	72.00	3.1	3,537	0.09%
2021/06/17	4	72.20	1	72.59	72.80	3	3,555	0.08%
2021/06/16	1	72.50	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	3	73.03	73.70	-3	3,629	-0.08%
2021/06/11	1	72.30	1	72.80	72.30	0	3,635	0.00%
2021/06/10	5	72.74	1	73.30	72.50	4	3,631	0.11%
2021/06/08	1	71.90	0	0.00	71.90	1	3,627	0.03%
2021/06/07	13	71.96	4	72.03	72.20	9	3,640	0.25%
2021/06/04	12	72.53	10	73.30	73.30	2	3,640	0.05%
2021/06/03	1	72.90	1	72.70	72.80	0	3,643	0.00%
2021/06/02	4	72.15	5	72.86	72.20	-1	3,655	-0.03%
2021/06/01	1	72.90	1	72.80	73.30	0	3,642	0.00%
2021/05/31	2	71.05	1	71.00	70.90	1	3,636	0.03%
2021/05/28	10	71.30	1	71.40	71.20	9	3,639	0.25%
2021/05/27	2	70.20	0	0.00	70.20	2	3,667	0.05%
2021/05/25	10	74.24	2	70.90	72.20	8	3,668	0.22%
2021/05/24	2	70.00	2	70.60	69.80	0	3,634	0.00%
2021/05/21	2	69.10	2	69.70	69.50	0	3,635	0.00%
2021/05/19	3	69.40	3	69.20	69.40	0	3,669	0.00%
2021/05/18	0	0.00	24	70.00	69.30	-24	3,672	-0.65%
2021/05/17	3	67.00	0	0.00	66.50	3	3,653	0.08%
2021/05/12	0	0.00	1	69.40	69.10	-1	3,548	-0.03%
2021/05/11	3	75.00	0	0.00	71.50	3	3,474	0.09%
2021/05/07	1	76.20	0	0.00	76.30	1	3,390	0.03%
2021/05/06	2	73.35	0	0.00	72.90	2	3,358	0.06%
2021/05/03	6	79.52	0	0.00	79.20	6	3,195	0.19%
2021/04/29	17	79.99	19	78.48	80.50	-2	3,133	-0.06%
2021/04/28	9	78.97	1	78.80	78.80	8	3,039	0.26%
2021/04/27	18	82.46	3	83.00	80.60	15	2,952	0.51%
2021/04/26	17	89.52	17.1	87.19	86.10	-0.1	2,808	0.00%
2021/04/23	6.1	80.81	6	80.72	84.30	0.1	2,499	0.00%
2021/04/22	3	79.63	1.1	78.95	78.80	1.9	2,279	0.08%
2021/04/21	3.1	79.87	26	80.00	80.40	-22.9	2,094	-1.09%
2021/04/20	3	76.50	1	76.30	76.60	2	1,966	0.10%
2021/04/19	2	74.95	4	74.35	75.60	-2	1,914	-0.10%
2021/04/14	4	71.55	1	73.50	71.00	3	1,784	0.17%
2021/04/13	0	0.00	7	71.50	71.40	-7	1,722	-0.41%
2021/04/12	8	71.61	11	71.70	71.40	-3	1,668	-0.18%
2021/04/09	5	70.22	3	69.97	70.20	2	1,613	0.12%
2021/04/08	0	0.00	13	68.81	69.90	-13	1,548	-0.84%
2021/04/07	5	66.40	4	66.50	66.40	1	1,422	0.07%
2021/04/06	10	66.40	1	66.50	66.40	9	1,408	0.64%
2021/03/31	0	0.00	0.3	65.00	65.30	-0.3	1,366	-0.02%
2021/03/29	0	0.00	1	64.80	65.20	-1	1,377	-0.07%
2021/03/26	1	64.60	0	0.00	64.60	1	1,383	0.07%
2021/03/25	3	63.67	1	63.70	63.80	2	1,395	0.14%
2021/03/24	5	63.88	0	0.00	63.60	5	1,381	0.36%
2021/03/23	0	0.00	1	64.30	63.70	-1	1,342	-0.07%
2021/03/22	2	64.20	1	64.70	64.00	1	1,305	0.08%
2021/03/19	2	64.00	1	65.70	65.70	1	1,269	0.08%
2021/03/18	1	64.50	0	0.00	64.90	1	1,204	0.08%
2021/03/17	4	65.10	0	0.00	64.40	4	1,202	0.33%
2021/03/15	0	0.00	2	65.20	64.80	-2	1,227	-0.16%
2021/03/11	0	0.00	1	65.50	65.20	-1	1,270	-0.08%
2021/03/10	1	64.30	1	64.20	64.50	0	1,309	0.00%
2021/03/04	1	66.00	0.1	66.30	65.60	0.9	1,436	0.06%
2021/03/02	1	67.30	1	66.30	66.40	0	1,419	0.00%
2021/02/24	0	0.00	1	65.20	65.40	-1	1,391	-0.07%
2021/02/23	0	0.00	1	65.10	65.50	-1	1,411	-0.07%
2021/02/22	1	65.40	1	66.30	65.50	0	1,412	0.00%
2021/02/19	1	64.70	0	0.00	64.90	1	1,382	0.07%
2021/02/18	0	0.00	2	64.50	64.50	-2	1,367	-0.15%
2021/02/04	0	0.00	1	61.50	61.60	-1	1,324	-0.08%
2021/01/29	1.1	61.66	0	0.00	61.60	1.1	1,318	0.08%
2021/01/28	5	61.80	0	0.00	61.70	5	1,309	0.38%
2021/01/25	1	62.90	3	61.80	62.80	-2	1,296	-0.15%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/20	3	62.70	0	0.00	62.80	3	1,287	0.23%
2021/01/19	0	0.00	1	63.20	63.60	-1	1,276	-0.08%
2021/01/18	2	62.80	0	0.00	63.30	2	1,274	0.16%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/13	2	64.10	1	64.40	63.90	1	1,239	0.08%
2021/01/06	1	65.10	1	65.20	64.40	0	1,192	0.00%
2021/01/05	2	65.20	0	0.00	65.30	2	1,179	0.17%
2021/01/04	1	65.00	0	0.00	66.00	1	1,175	0.09%
2020/12/31	1	65.00	1	65.10	65.00	0	1,158	0.00%
2020/12/29	6	64.87	0	0.00	65.00	6	1,155	0.52%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/24	6	63.53	0	0.00	63.20	6	1,134	0.53%
2020/12/23	1	63.60	0	0.00	63.20	1	1,121	0.09%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	64.40	0	0.00	63.90	1	1,098	0.09%
2020/12/17	2	63.70	0	0.00	63.90	2	1,048	0.19%
2020/12/16	5	63.60	0	0.00	64.30	5	1,047	0.48%
2020/12/15	3	63.60	1	64.00	63.80	2	1,041	0.19%
2020/12/11	5	64.16	0	0.00	64.60	5	1,025	0.49%
2020/12/08	4	66.78	3	68.00	66.80	1	962	0.10%
2020/12/07	0	0.00	1	68.40	67.80	-1	934	-0.11%
2020/12/04	1	67.70	0	0.00	67.80	1	903	0.11%
2020/12/03	1	66.20	0	0.00	66.10	1	852	0.12%
2020/12/02	1	67.80	1	67.20	67.50	0	814	0.00%
2020/12/01	1	65.40	0	0.00	64.90	1	711	0.14%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/19	0	0.00	4	64.30	64.40	-4	638	-0.63%
2020/11/16	2	63.20	0	0.00	63.70	2	650	0.31%
2020/11/12	2	63.50	0	0.00	63.30	2	658	0.30%
2020/11/10	0	0.00	2	64.10	64.00	-2	666	-0.30%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/11/03	1	63.50	0	0.00	63.70	1	668	0.15%
2020/11/02	0	0.00	2	63.80	63.70	-2	663	-0.30%
2020/10/29	1	63.60	0	0.00	63.80	1	658	0.15%
2020/10/28	2	64.15	0	0.00	63.80	2	654	0.31%
2020/10/22	1	63.10	0	0.00	62.40	1	635	0.16%
2020/10/15	1	62.80	0	0.00	62.90	1	635	0.16%
2020/10/13	1	62.10	0	0.00	62.30	1	629	0.16%
2020/09/21	0	0.00	1	63.60	63.40	-1	736	-0.14%
2020/09/14	2	64.60	1	64.40	64.30	1	846	0.12%
2020/09/11	1	64.50	0	0.00	64.60	1	858	0.12%
2020/08/31	1	65.40	0	0.00	65.90	1	927	0.11%
2020/08/21	1	63.90	0	0.00	64.70	1	958	0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/05	2	66.50	0	0.00	66.60	2	973	0.21%
2020/07/24	1	67.80	0	0.00	67.10	1	1,052	0.10%
2020/07/20	1	67.80	0	0.00	67.80	1	1,062	0.09%
2020/07/10	2	68.40	1	68.20	68.20	1	1,200	0.08%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/02	3	69.87	3	69.57	69.60	0	1,202	0.00%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/24	0	0.00	1	71.30	71.50	-1	1,100	-0.09%
2020/06/23	1	71.40	0	0.00	71.10	1	1,086	0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/27	0	0.00	6	71.30	71.40	-6	1,138	-0.53%
2020/05/26	0	0.00	1	71.90	71.40	-1	1,144	-0.09%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/19	0	0.00	2	69.50	69.50	-2	1,104	-0.18%
2020/05/18	0	0.00	2	68.80	68.60	-2	1,106	-0.18%
2020/05/11	1	70.00	1	70.10	70.10	0	1,103	0.00%
2020/05/08	1	69.90	0	0.00	70.20	1	1,091	0.09%
2020/05/07	1	69.10	2	69.10	69.20	-1	1,087	-0.09%
2020/05/05	1	69.80	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.70	0	0.00	69.70	1	1,126	0.09%
2020/04/27	0	0.00	3	70.00	69.80	-3	1,238	-0.24%
2020/04/20	3	71.30	0.2	71.30	70.80	2.8	1,189	0.23%
2020/04/17	2	69.50	0	0.00	69.90	2	1,150	0.17%
2020/04/08	0	0.00	1	68.70	69.50	-1	1,094	-0.09%
2020/04/07	1	68.60	0	0.00	68.70	1	1,082	0.09%
2020/03/25	8	70.46	0	0.00	68.30	8	1,120	0.71%
2020/03/19	5	67.80	6	66.97	69.20	-1	1,122	-0.09%
2020/03/17	1	69.00	0	0.00	67.80	1	1,094	0.09%
2020/03/13	2	74.30	3	73.53	75.00	-1	1,064	-0.09%
2020/03/09	4	79.20	2	79.85	77.80	2	1,008	0.20%
2020/03/03	0	0.00	1	80.20	80.00	-1	988	-0.10%
2020/02/25	1	77.30	0	0.00	77.80	1	976	0.10%
2020/02/24	5	78.20	0	0.00	78.00	5	981	0.51%
2020/02/07	1	84.00	2	80.70	79.00	-1	1,096	-0.09%
2020/02/06	1	80.10	1	81.90	82.50	0	1,053	0.00%
2020/02/04	0	0.00	6	81.10	80.80	-6	1,026	-0.58%
2020/02/03	7	81.00	2	82.05	83.00	5	1,001	0.50%
2020/01/31	0	0.00	4	78.90	81.00	-4	944	-0.42%
2020/01/30	0	0.00	4	76.33	76.90	-4	891	-0.45%
2020/01/17	0	0.00	1	78.20	78.50	-1	858	-0.12%
2020/01/09	0	0.00	1	78.50	77.50	-1	891	-0.11%
2020/01/03	0	0.00	1	76.50	76.00	-1	866	-0.12%
2020/01/02	1	78.10	0	0.00	77.50	1	862	0.12%
2019/12/31	1	77.40	3	77.30	77.90	-2	865	-0.23%
2019/12/27	0	0.00	1	79.30	78.00	-1	853	-0.12%
2019/12/26	0	0.00	2	78.30	78.20	-2	828	-0.24%
2019/12/20	3	77.90	0	0.00	77.80	3	781	0.38%
2019/12/17	0	0.00	1	77.60	77.70	-1	747	-0.13%
2019/12/12	0	0.00	6	75.75	75.80	-6	702	-0.85%
2019/12/11	6	76.00	0	0.00	76.00	6	693	0.87%
2019/12/05	0	0.00	2	74.80	74.80	-2	649	-0.31%
2019/12/02	0	0.00	2	72.20	72.20	-2	619	-0.32%
2019/11/25	0	0.00	1	73.20	73.00	-1	575	-0.17%
2019/11/14	1	71.40	11	71.47	71.60	-10	456	-2.19%
2019/10/29	0	0.00	2	66.80	66.70	-2	370	-0.54%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/09/20	1	65.10	0	0.00	65.00	1	379	0.26%
2019/09/12	1	66.00	0	0.00	65.80	1	394	0.25%
2019/09/09	0	0.00	1	66.50	66.50	-1	393	-0.25%
2019/08/30	4	65.88	0	0.00	65.90	4	387	1.03%
2019/08/23	0	0.00	2	66.50	66.50	-2	395	-0.51%
2019/08/21	2	66.00	3	66.20	65.80	-1	402	-0.25%
2019/08/19	0	0.00	3	65.50	65.80	-3	411	-0.73%
2019/08/16	0	0.00	1	65.30	65.50	-1	415	-0.24%
2019/08/15	2	65.50	0	0.00	65.40	2	416	0.48%
2019/08/02	0	0.00	5	66.20	66.40	-5	437	-1.14%
2019/07/29	6	67.93	0	0.00	68.20	6	439	1.37%
2019/07/24	0	0.00	25	67.20	66.90	-25	434	-5.75%
2019/07/18	2	67.00	0	0.00	67.00	2	441	0.45%
2019/07/17	5	67.50	0	0.00	67.30	5	443	1.13%
2019/07/16	5	67.80	0	0.00	67.60	5	444	1.12%
2019/07/15	10	68.00	0	0.00	68.00	10	442	2.26%
2019/07/12	1	68.00	0	0.00	67.70	1	443	0.23%
2019/07/11	5	68.70	0	0.00	68.10	5	442	1.13%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/01	10	71.70	0	0.00	71.70	10	395	2.53%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/15	0	0.00	2	68.20	68.20	-2	415	-0.48%
2019/05/14	2	67.00	0	0.00	67.80	2	415	0.48%
2019/05/07	0	0.00	2	69.90	69.90	-2	402	-0.50%
2019/05/06	2	69.55	0	0.00	69.50	2	401	0.50%
2019/05/03	0	0.00	1	70.50	70.50	-1	397	-0.25%
2019/04/08	0	0.00	1	70.40	70.30	-1	406	-0.25%
2019/03/29	1	69.90	3	70.10	70.00	-2	404	-0.49%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/20	1	69.80	2	69.60	69.50	-1	385	-0.26%
2019/03/18	5	69.50	0	0.00	69.40	5	376	1.33%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/05	1	68.40	0	0.00	68.60	1	374	0.27%
2019/02/20	2	68.30	2	68.50	68.50	0	372	0.00%
2019/02/18	0	0.00	2	67.80	67.90	-2	377	-0.53%
2019/01/24	0	0.00	1	66.10	66.10	-1	374	-0.27%
2019/01/23	1	66.50	0	0.00	66.50	1	381	0.26%
2019/01/22	0	0.00	2	65.50	65.50	-2	387	-0.52%
2019/01/17	1	64.70	0	0.00	65.70	1	401	0.25%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	0	0.00	1	64.80	65.10	-1	398	-0.25%
2018/12/27	0	0.00	1	65.90	65.70	-1	463	-0.22%
2018/12/24	1	65.40	0	0.00	64.80	1	464	0.22%
2018/11/28	1	69.60	0	0.00	69.80	1	502	0.20%
2018/11/26	1	70.90	0	0.00	69.30	1	501	0.20%
2018/10/16	1	66.60	0	0.00	66.40	1	445	0.22%
2018/10/09	1	67.90	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/13	0	0.00	1	70.70	71.30	-1	464	-0.22%
2018/09/11	2	68.00	0	0.00	68.70	2	480	0.42%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/09/03	1	74.30	0	0.00	74.90	1	546	0.18%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/15	1	75.80	0	0.00	75.60	1	586	0.17%
2018/08/14	5	76.10	0	0.00	76.20	5	588	0.85%
2018/07/18	0	0.00	1	78.80	79.50	-1	605	-0.17%
2018/07/13	1	77.40	0	0.00	77.70	1	612	0.16%
2018/07/11	1	78.00	0	0.00	77.00	1	634	0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	0	0.00	2	78.70	79.00	-2	640	-0.31%
2018/07/03	2	84.20	2	84.20	84.10	0	630	0.00%
2018/07/02	1	84.80	0	0.00	84.70	1	620	0.16%
2018/06/29	1	85.00	0	0.00	84.60	1	612	0.16%
2018/06/25	0	0.00	4	85.90	85.70	-4	605	-0.66%
2018/06/22	0	0.00	1	86.30	86.80	-1	603	-0.17%
2018/06/21	5	87.92	0	0.00	87.10	5	590	0.85%
2018/06/20	1	87.80	0	0.00	87.80	1	593	0.17%
2018/06/19	3	88.97	4	88.23	87.60	-1	585	-0.17%
2018/06/15	0	0.00	1	87.50	88.00	-1	559	-0.18%
2018/06/13	1	85.60	0	0.00	85.20	1	500	0.20%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/29	0	0.00	1	85.60	85.70	-1	536	-0.19%
2018/05/07	1	82.90	0	0.00	83.30	1	603	0.17%
2018/04/30	5	83.20	0	0.00	83.70	5	612	0.82%
2018/04/25	1	83.50	0	0.00	83.80	1	630	0.16%
2018/04/24	1	84.00	0	0.00	84.00	1	631	0.16%
2018/04/16	2	85.15	0	0.00	85.00	2	639	0.31%
2018/04/11	1	87.20	0	0.00	86.80	1	638	0.16%
2018/04/03	1	85.70	1	86.70	86.60	0	625	0.00%
2018/04/02	1	86.50	0	0.00	86.10	1	621	0.16%
2018/03/22	3	84.93	0	0.00	84.50	3	623	0.48%
2018/03/21	1	85.50	0	0.00	85.20	1	627	0.16%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/13	2	86.30	2	86.60	86.30	0	760	0.00%
2018/03/12	1	86.00	0	0.00	86.00	1	775	0.13%
2018/01/23	0	0.00	1	84.20	84.30	-1	1,552	-0.06%
2018/01/22	0	0.00	1	84.20	84.50	-1	1,555	-0.06%
2018/01/11	1	82.30	0	0.00	82.70	1	1,584	0.06%
2018/01/09	0	0.00	1	83.70	83.70	-1	1,594	-0.06%
2018/01/04	0	0.00	1	83.00	82.70	-1	1,613	-0.06%