盟立 (2464)-元大-台中中港券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
2,847張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	75.40	75.00	-1	12,591	-0.01%
2024/11/20	0	74.50	0	0.00	74.80	0	12,793	0.00%
2024/11/19	0	0.00	1	73.10	75.40	-1	12,907	-0.01%
2024/11/18	3.2	73.18	0	0.00	71.50	3.2	13,193	0.02%
2024/11/15	2	75.60	1	76.50	75.40	1	13,656	0.01%
2024/11/14	1	76.00	11.2	75.37	75.00	-10.2	14,031	-0.07%
2024/11/13	0.1	76.77	0	0.00	76.00	0.1	14,177	0.00%
2024/11/12	2.1	75.47	4	76.14	77.50	-1.9	14,624	-0.01%
2024/11/11	1.2	76.94	0	0.00	77.00	1.2	14,954	0.01%
2024/11/08	3.2	78.67	2.2	77.71	77.70	1	15,363	0.01%
2024/11/07	0	0.00	2	79.45	79.00	-2	15,886	-0.01%
2024/11/06	0	0.00	0	78.40	77.80	0	16,332	0.00%
2024/11/05	13	79.66	11	79.45	78.90	2	16,575	0.01%
2024/11/04	2.1	78.46	1	78.10	77.40	1.1	16,730	0.01%
2024/11/01	0	77.00	1	76.60	78.60	-1	16,802	-0.01%
2024/10/30	1	77.70	1	78.40	77.40	0	17,187	0.00%
2024/10/29	3	78.23	2.1	78.82	77.70	0.9	17,653	0.01%
2024/10/28	4.2	78.87	3	79.30	78.70	1.2	17,812	0.01%
2024/10/25	16.1	81.35	9	80.13	80.30	7.1	17,979	0.04%
2024/10/24	6.2	83.46	3	82.90	81.40	3.2	18,143	0.02%
2024/10/23	5.2	84.70	2	84.85	84.00	3.2	18,167	0.02%
2024/10/22	4	82.93	3	83.30	84.20	1	18,345	0.01%
2024/10/21	13	83.88	20.6	83.81	84.00	-7.6	18,600	-0.04%
2024/10/18	12.3	82.60	19	81.74	81.60	-6.7	18,764	-0.04%
2024/10/17	8	82.13	17.1	82.01	82.20	-9.1	18,803	-0.05%
2024/10/16	10.1	78.45	4	78.25	78.30	6.1	18,925	0.03%
2024/10/15	6	77.32	2.4	76.60	77.10	3.6	18,946	0.02%
2024/10/14	0.1	73.95	2	74.20	75.00	-1.9	19,199	-0.01%
2024/10/11	1.1	79.86	2	76.85	76.90	-0.9	19,662	0.00%
2024/10/09	9	79.85	0	0.00	79.40	9	20,409	0.04%
2024/10/08	6	81.83	9	80.79	81.40	-3	21,628	-0.01%
2024/10/07	3.1	80.04	0	0.00	79.50	3.1	22,262	0.01%
2024/10/04	1	79.55	6	80.00	79.40	-5	23,676	-0.02%
2024/10/01	1	80.60	11	80.76	80.70	-10	24,667	-0.04%
2024/09/30	2	81.30	2	80.95	80.80	0	24,945	0.00%
2024/09/27	21	85.08	19	83.76	82.70	2	25,482	0.01%
2024/09/26	4.1	83.74	3	83.87	82.90	1.1	25,753	0.00%
2024/09/25	12	84.67	15	85.05	84.20	-3	26,426	-0.01%
2024/09/24	4	83.50	4	83.95	82.90	0	26,603	0.00%
2024/09/23	25	84.75	11	85.64	83.30	14	26,508	0.05%
2024/09/20	81	89.34	70.2	90.93	87.50	10.8	26,315	0.04%
2024/09/19	18	85.28	29.2	86.45	88.90	-11.2	25,236	-0.04%
2024/09/18	4.1	83.06	5	82.14	80.90	-0.9	25,232	0.00%
2024/09/16	1	82.60	5	81.94	80.50	-4	25,221	-0.02%
2024/09/13	4	80.78	6	80.68	80.20	-2	25,231	-0.01%
2024/09/12	9	81.99	7	81.84	81.10	2	25,351	0.01%
2024/09/11	3.3	80.33	1.1	80.62	79.00	2.2	25,439	0.01%
2024/09/10	10.2	82.46	10	82.31	82.40	0.2	25,634	0.00%
2024/09/09	32	85.49	26	85.25	84.60	6	25,540	0.02%
2024/09/06	7.5	85.31	7	85.39	84.40	0.5	25,626	0.00%
2024/09/05	63	87.18	72.2	86.67	87.00	-9.2	25,542	-0.04%
2024/09/04	5	82.46	2	82.05	82.30	3	24,954	0.01%
2024/09/03	44.1	86.78	41.2	86.81	86.30	2.9	24,782	0.01%
2024/09/02	0.2	82.20	1	83.50	82.00	-0.8	24,271	0.00%
2024/08/30	14.2	83.34	8	84.81	82.10	6.2	24,475	0.03%
2024/08/29	22	85.53	11.6	85.66	86.40	10.4	24,656	0.04%
2024/08/28	14	84.08	17	84.29	84.10	-3	25,186	-0.01%
2024/08/27	11	82.57	15.5	81.99	84.20	-4.5	25,554	-0.02%
2024/08/26	7.2	78.42	5	77.24	76.60	2.2	25,493	0.01%
2024/08/23	4.1	78.71	11	79.32	80.00	-6.9	25,922	-0.03%
2024/08/22	7	81.79	3	81.17	80.70	4	26,716	0.01%
2024/08/21	3	81.80	7	82.16	81.80	-4	27,699	-0.01%
2024/08/20	28.3	85.76	22	86.15	83.70	6.3	28,227	0.02%
2024/08/19	12	87.53	16	87.28	86.90	-4	29,335	-0.01%
2024/08/16	4	85.05	13.1	84.83	84.70	-9.1	29,644	-0.03%
2024/08/15	0	0.00	7	82.67	82.10	-7	29,877	-0.02%
2024/08/14	39.3	84.72	39	84.05	83.80	0.3	29,829	0.00%
2024/08/13	23	82.63	22	82.84	83.50	1	29,488	0.00%
2024/08/12	23	81.30	22.4	81.06	81.40	0.7	29,541	0.00%
2024/08/09	19.1	78.58	15	79.00	78.90	4.1	29,320	0.01%
2024/08/08	6	74.58	6	73.95	74.40	0	28,833	0.00%
2024/08/07	7	70.94	10	71.48	74.10	-3	28,387	-0.01%
2024/08/06	1	69.20	2	67.10	67.40	-1	28,173	0.00%
2024/08/05	4	72.55	3	73.80	72.00	1	28,109	0.00%
2024/08/02	14.2	82.71	6	82.72	80.00	8.2	28,088	0.03%
2024/08/01	23	83.86	41.4	83.82	85.20	-18.4	27,879	-0.07%
2024/07/31	11	77.45	7	77.86	77.50	4	27,434	0.01%
2024/07/30	6.1	77.68	4.3	76.22	76.70	1.9	27,289	0.01%
2024/07/29	8	80.71	21	80.32	78.00	-13	27,111	-0.05%
2024/07/26	6	82.20	1	81.70	83.50	5	26,919	0.02%
2024/07/23	35.1	85.37	33	84.66	84.90	2.1	26,891	0.01%
2024/07/22	19	84.63	19	84.91	83.60	0	26,807	0.00%
2024/07/19	44	88.65	44	87.01	86.10	0	26,508	0.00%
2024/07/18	36.1	87.70	36	88.09	87.60	0.1	26,225	0.00%
2024/07/17	50	89.12	49	89.29	89.10	1	25,987	0.00%
2024/07/16	23	87.70	20	86.72	86.60	3	25,519	0.01%
2024/07/15	37	89.51	20	88.09	87.70	17	25,436	0.07%
2024/07/12	40	89.86	38	90.93	89.60	2	25,139	0.01%
2024/07/11	48.1	92.60	33	91.49	89.60	15.1	24,609	0.06%
2024/07/10	90.1	90.89	106.5	92.64	94.00	-16.4	23,852	-0.07%	大賣/
2024/07/09	24.5	85.07	40.2	85.64	86.00	-15.7	22,620	-0.07%
2024/07/08	87.3	90.04	73	89.62	86.90	14.3	21,992	0.07%
2024/07/05	37.4	86.95	34.2	87.56	90.70	3.2	20,790	0.02%
2024/07/04	12	80.13	12.3	81.52	82.50	-0.3	20,368	0.00%
2024/07/03	32	73.64	34.4	73.42	75.00	-2.4	20,565	-0.01%
2024/07/02	11.1	71.75	24	72.09	70.20	-12.9	20,156	-0.06%
2024/07/01	32.1	71.87	30.2	72.69	69.90	1.9	19,796	0.01%
2024/06/28	14	69.54	30.2	69.08	68.80	-16.2	19,087	-0.08%
2024/06/27	1	65.70	8	66.41	65.40	-7	18,814	-0.04%
2024/06/26	7	68.60	12	68.06	67.50	-5	18,823	-0.03%
2024/06/25	29.2	68.68	28.1	68.60	68.00	1.1	18,686	0.01%
2024/06/24	55.1	67.76	49.2	67.51	68.00	6	18,704	0.03%
2024/06/21	1.2	63.36	1	64.50	64.50	0.2	18,288	0.00%
2024/06/20	2	63.80	1	63.70	64.60	1	18,653	0.01%
2024/06/19	4	63.25	0	0.00	63.50	4	18,811	0.02%
2024/06/18	15	65.45	13	65.32	64.10	2	18,692	0.01%
2024/06/17	20	65.55	12	65.91	65.20	8	18,630	0.04%
2024/06/14	12	64.62	5	64.40	63.70	7	18,737	0.04%
2024/06/13	31	64.57	49	65.64	64.50	-18	18,656	-0.10%
2024/06/12	36	61.71	10	64.23	65.40	26	18,057	0.14%
2024/06/11	6.1	59.10	2	58.80	59.50	4.1	17,738	0.02%
2024/06/07	5	62.60	9	61.74	61.50	-4	17,758	-0.02%
2024/06/06	11.3	64.02	15	64.63	62.80	-3.7	17,615	-0.02%
2024/06/05	11.3	66.17	18	66.26	65.60	-6.7	17,368	-0.04%
2024/06/04	24.1	70.42	11	69.75	67.90	13.1	17,125	0.08%
2024/06/03	45.3	73.16	37.1	73.26	72.50	8.2	16,716	0.05%
2024/05/31	35	68.22	36	67.74	68.50	-1	15,847	-0.01%
2024/05/30	6	64.57	7	64.47	63.90	-1	15,118	-0.01%
2024/05/29	16	69.23	9	68.76	66.70	7	14,944	0.05%
2024/05/28	34	68.43	18.1	67.96	67.80	16	14,446	0.11%
2024/05/27	36.1	65.89	79	67.05	68.20	-42.9	13,522	-0.32%
2024/05/24	41	60.96	36	60.67	62.00	5	12,433	0.04%
2024/05/23	93.1	62.74	93	62.61	58.70	0.1	11,787	0.00%
2024/05/22	46	59.15	84.2	59.70	61.30	-38.2	10,421	-0.37%
2024/05/21	21	54.37	84	55.03	55.80	-63	9,695	-0.65%
2024/05/20	13.1	51.11	11	50.62	50.80	2.1	9,059	0.02%
2024/05/17	11.2	50.96	12	51.40	51.40	-0.8	8,940	-0.01%
2024/05/16	38	52.02	29	51.58	50.90	9	8,806	0.10%
2024/05/15	2.2	50.43	16	50.53	51.00	-13.8	8,377	-0.16%
2024/05/14	12	49.10	16	49.04	49.55	-4	8,265	-0.05%
2024/05/13	2	48.15	5	48.35	48.15	-3	8,181	-0.04%
2024/05/10	3	48.90	0	0.00	49.05	3	8,134	0.04%
2024/05/09	14	50.34	14.4	50.76	49.95	-0.4	8,065	0.00%
2024/05/08	2	49.38	2	49.68	48.75	0	7,849	0.00%
2024/05/07	5	49.35	1	49.35	48.90	4	7,735	0.05%
2024/05/06	7	47.39	0	0.00	46.85	7	7,527	0.09%
2024/05/03	2	46.83	0	0.00	46.45	2	7,470	0.03%
2024/05/02	3	48.00	1	48.65	47.80	2	7,408	0.03%
2024/04/30	13.1	49.00	5	49.00	48.65	8.1	7,360	0.11%
2024/04/29	36	50.28	9	49.54	49.70	27	7,309	0.37%
2024/04/26	20	49.56	36.1	50.19	50.70	-16.1	7,153	-0.22%
2024/04/25	18	47.87	0	0.00	47.45	18	6,791	0.27%
2024/04/24	0	0.00	26	46.99	47.45	-26	6,692	-0.39%
2024/04/22	16	43.97	15	43.53	43.60	1	6,514	0.02%
2024/04/19	20.1	45.20	25	43.82	43.95	-5	6,471	-0.08%
2024/04/18	0.1	46.43	5	46.30	46.40	-4.9	6,370	-0.08%
2024/04/17	18	47.33	36	47.51	47.65	-18	6,310	-0.29%
2024/04/16	11.1	46.53	32	46.17	46.40	-21	6,251	-0.34%
2024/04/15	3.1	49.60	0	0.00	48.20	3.1	6,159	0.05%
2024/04/12	21	50.19	10	50.64	50.20	11	6,060	0.18%
2024/04/11	21.1	50.53	4	51.45	50.00	17.1	5,920	0.29%
2024/04/10	43	56.29	50.1	55.74	55.20	-7.1	5,637	-0.13%
2024/04/09	32	52.77	50.3	53.28	53.70	-18.3	4,978	-0.37%
2024/04/08	22.1	48.38	5	47.99	48.90	17.1	4,446	0.38%
2024/04/03	7	46.90	9	47.06	46.70	-2	4,212	-0.05%
2024/04/02	1	47.35	9.5	47.54	47.65	-8.5	4,148	-0.20%
2024/04/01	6.3	47.60	24	47.94	47.10	-17.7	4,060	-0.44%
2024/03/29	25.1	48.01	6.3	47.73	46.55	18.8	3,885	0.48%
2024/03/28	9	47.59	1	48.30	47.00	8	3,775	0.21%
2024/03/27	29	49.11	43.5	49.12	47.90	-14.5	3,638	-0.40%
2024/03/26	58	46.66	39	46.32	45.55	19	3,117	0.61%
2024/03/25	49	46.30	48	46.84	46.60	1	2,855	0.04%
2024/03/22	14	42.33	25.4	42.67	45.85	-11.4	2,418	-0.47%
2024/03/21	19	41.49	48.1	41.68	41.70	-29.1	2,151	-1.35%
2024/03/20	27	42.56	17.6	42.77	42.00	9.4	2,095	0.45%
2024/03/19	45	42.84	12.3	43.17	42.10	32.7	1,948	1.68%
2024/03/18	6.6	40.58	13.1	39.57	40.45	-6.5	1,545	-0.42%
2024/03/15	24	38.49	0	0.00	38.35	24	1,431	1.68%
2024/03/14	5	38.55	0	0.00	38.60	5	1,418	0.35%
2024/03/13	55	40.47	61	39.73	39.65	-6	1,389	-0.43%
2024/03/08	2	38.35	3	38.80	38.05	-1	1,160	-0.09%
2024/03/06	1	40.55	1	40.15	40.05	0	1,084	0.00%
2024/03/05	0	39.55	1	38.90	39.00	-1	942	-0.10%
2024/03/04	3	39.73	3	39.78	40.00	0	905	0.00%
2024/03/01	1	39.35	0	0.00	39.45	1	767	0.13%
2024/02/27	2	37.65	0	0.00	37.75	2	683	0.29%
2024/02/26	0	0.00	3	38.42	38.40	-3	663	-0.45%
2024/02/23	12	38.59	10	38.70	38.25	2	641	0.31%
2024/02/22	2	38.45	1	39.00	40.00	1	544	0.18%
2024/02/19	2	37.48	2	37.30	37.40	0	396	0.00%
2024/02/16	1	37.10	0	0.00	37.30	1	400	0.25%
2024/02/15	9	38.20	0	0.00	38.25	9	383	2.34%
2024/02/05	0	0.00	1	35.80	35.75	-1	284	-0.35%
2024/02/02	1	35.95	0	0.00	35.95	1	314	0.32%
2024/01/26	0	36.60	0	0.00	36.40	0	325	0.01%
2024/01/19	0	35.90	0	0.00	35.75	0	339	0.00%
2024/01/18	0	36.00	0	0.00	35.70	0	346	0.01%
2023/12/22	1	35.85	0	0.00	35.90	1	473	0.21%
2023/12/20	0	0.00	1	36.00	36.00	-1	484	-0.21%
2023/12/18	0	36.45	0	0.00	36.25	0	485	0.01%
2023/12/15	0	36.60	40	36.44	36.50	-40	489	-8.17%
2023/12/14	0	0.00	12	36.25	36.10	-12	496	-2.42%
2023/12/13	0	36.25	6	36.12	36.05	-6	495	-1.20%
2023/12/12	0	36.30	0	0.00	36.25	0	510	0.01%
2023/12/11	0	36.25	0	0.00	36.20	0	526	0.01%
2023/12/07	0	36.30	1	36.30	36.15	-1	543	-0.18%
2023/12/06	0	36.45	0	0.00	36.35	0	562	0.00%
2023/12/05	0	36.55	0	0.00	36.40	0	586	0.01%
2023/12/04	0	0.00	2	36.65	36.65	-2	604	-0.33%
2023/11/30	0	36.65	0	0.00	36.60	0	706	0.00%
2023/11/29	1	36.50	0	0.00	36.50	1	752	0.14%
2023/11/24	0	36.65	0	0.00	36.50	0	833	0.00%
2023/11/23	0	36.80	0	0.00	36.60	0	845	0.00%
2023/11/22	1	36.70	0	0.00	36.65	1	857	0.12%
2023/11/21	0	36.95	0	0.00	36.75	0	868	0.00%
2023/11/20	0	36.70	0	0.00	36.65	0	914	0.00%
2023/11/17	0	0.00	1	36.55	36.70	-1	918	-0.11%
2023/11/15	0	36.25	0	0.00	36.10	0	930	0.00%
2023/11/10	0	36.00	0	0.00	35.65	0	948	0.00%
2023/11/09	0	37.10	0	0.00	36.95	0	927	0.00%
2023/11/08	0	37.45	0	0.00	37.20	0	947	0.00%
2023/11/07	0	37.40	0.1	37.40	37.25	0	972	0.00%
2023/11/02	1	37.30	0	0.00	37.30	1	1,141	0.09%
2023/10/31	1	37.20	3	37.28	36.85	-2	1,485	-0.13%
2023/10/30	0	37.70	1	37.75	37.50	-1	1,490	-0.07%
2023/10/25	1	39.80	0.9	39.40	39.15	0.1	1,529	0.01%
2023/10/20	1	37.53	0	0.00	37.75	1	1,651	0.06%
2023/10/18	0	37.75	1	37.50	38.80	-1	1,728	-0.06%
2023/10/17	0	39.10	0	0.00	38.85	0	1,690	0.00%
2023/10/16	0	38.60	0	0.00	38.90	0	1,684	0.00%
2023/10/13	4.9	38.96	0	0.00	39.00	4.9	1,679	0.29%
2023/10/12	0	38.60	0	0.00	38.55	0	1,666	0.00%
2023/10/04	0	37.85	0	0.00	37.60	0	1,653	0.00%
2023/10/03	0	38.30	0	0.00	38.05	0	1,655	0.00%
2023/09/28	0	0.00	0.3	38.25	38.10	-0.3	1,653	-0.02%
2023/09/27	0	0.00	0.1	38.20	38.25	-0.1	1,655	0.00%
2023/09/26	2.1	38.00	0	0.00	37.95	2.1	1,656	0.13%
2023/09/22	0	39.23	0	0.00	38.50	0	1,653	0.00%
2023/09/21	0	38.70	0	0.00	38.50	0	1,651	0.00%
2023/09/20	0	38.85	0	0.00	38.70	0	1,644	0.00%
2023/09/19	0	39.07	0	0.00	38.90	0	1,637	0.00%
2023/09/18	0	0.00	3	39.30	39.35	-3	1,625	-0.18%
2023/09/15	0	39.25	1	39.10	39.15	-1	1,622	-0.06%
2023/09/14	0	40.15	0	0.00	39.90	0	1,603	0.00%
2023/09/13	0	39.15	0	0.00	39.20	0	1,592	0.00%
2023/09/12	0	39.50	0	0.00	39.45	0	1,586	0.00%
2023/09/11	0	40.15	0	0.00	40.00	0	1,574	0.00%
2023/09/08	1	41.50	0	0.00	41.25	1	1,556	0.06%
2023/09/07	0	41.35	0	0.00	41.25	0	1,541	0.00%
2023/09/06	0	42.00	0	0.00	42.00	0	1,522	0.00%
2023/09/05	0	0.00	1.1	42.29	42.10	-1.1	1,501	-0.07%
2023/09/04	1	41.00	1	41.35	41.00	0	1,416	0.00%
2023/08/31	0	40.00	0	0.00	39.95	0	1,337	0.00%
2023/08/30	0	40.30	0	0.00	40.50	0	1,324	0.00%
2023/08/29	0	39.20	0	0.00	38.95	0	1,291	0.00%
2023/08/25	1	38.30	4	38.30	38.35	-3	1,266	-0.23%
2023/08/24	0.3	38.50	0	0.00	38.45	0.3	1,254	0.02%
2023/08/22	0	37.30	0	0.00	37.25	0	1,199	0.00%
2023/08/21	0	37.40	0	0.00	37.00	0	1,193	0.00%
2023/08/18	0	38.00	2	38.10	37.15	-2	1,184	-0.17%
2023/08/16	2	37.10	0	0.00	37.05	2	1,158	0.18%
2023/08/15	0	37.85	0	0.00	37.60	0	1,143	0.00%
2023/08/14	0	37.75	0	0.00	37.70	0	1,132	0.00%
2023/08/11	1	38.62	0	0.00	38.75	1	1,112	0.09%
2023/08/10	0	39.50	3.3	39.77	39.50	-3.3	1,096	-0.30%
2023/08/09	3	41.33	0	0.00	41.40	3	1,059	0.29%
2023/08/08	17.1	42.47	2.4	41.34	42.40	14.8	1,023	1.44%
2023/08/07	5.7	43.03	13	43.05	43.00	-7.4	936	-0.78%
2023/08/04	0	0.00	16.1	40.97	40.85	-16.1	697	-2.31%
2023/07/31	2	39.60	0.5	39.80	39.00	1.5	557	0.27%
2023/07/28	14	39.36	0	0.00	39.25	14	533	2.63%
2023/07/25	13.5	39.35	14	39.52	39.20	-0.5	446	-0.10%
2023/07/24	2	39.35	2	37.60	38.70	0	352	0.00%
2023/07/21	0	36.45	0	0.00	36.35	0	273	0.01%
2023/07/20	0	36.75	0	0.00	36.50	0	269	0.01%
2023/07/18	0	36.75	0	0.00	36.50	0	267	0.01%
2023/07/17	0	36.95	0	0.00	36.75	0	264	0.01%
2023/07/12	1	36.56	0	0.00	36.50	1	257	0.41%
2023/07/11	1	36.80	1	37.10	37.10	0	253	0.00%
2023/07/10	0	0.00	1	37.40	37.25	-1	248	-0.40%
2023/07/07	0	36.70	0	0.00	36.60	0	241	0.01%
2023/07/06	0	36.80	0	0.00	36.65	0	240	0.01%
2023/07/05	2	37.20	1	36.90	36.90	1	235	0.42%
2023/07/04	0.1	36.91	1	36.70	36.70	-0.9	231	-0.37%
2023/07/03	0	37.10	0	0.00	36.90	0	227	0.02%
2023/06/27	1	37.90	0	0.00	37.80	1	218	0.46%
2023/06/19	0	38.50	0	0.00	38.40	0	219	0.02%
2023/06/14	0	0.00	1	38.05	37.90	-1	217	-0.46%
2023/06/13	1	37.20	0	0.00	37.30	1	218	0.46%
2023/06/09	0	37.90	0	0.00	37.65	0	219	0.02%
2023/06/06	0	0.00	2	38.00	37.90	-2	233	-0.86%
2023/06/05	0	0.00	5	37.86	38.10	-5	237	-2.10%
2023/06/01	0	37.60	0	0.00	37.50	0	240	0.00%
2023/05/31	0	37.75	0	0.00	37.75	0	242	0.02%
2023/05/29	0	37.50	0	0.00	37.30	0	241	0.02%
2023/05/26	0	37.49	0	0.00	37.20	0	242	0.01%
2023/05/25	0	37.60	0	0.00	37.35	0	243	0.01%
2023/05/19	0.1	37.30	0	0.00	37.30	0.1	255	0.02%
2023/05/16	0	36.40	0	0.00	36.35	0	250	0.01%
2023/05/15	0	37.00	0	0.00	36.55	0	238	0.01%
2023/05/10	0	38.40	0	0.00	37.90	0	223	0.01%
2023/05/09	0.1	38.00	0	0.00	37.85	0.1	225	0.02%
2023/05/02	0.1	37.95	0	0.00	37.90	0.1	229	0.02%
2023/04/28	0	37.90	0	0.00	37.75	0	231	0.02%
2023/04/21	0	37.60	0	0.00	37.45	0	227	0.02%
2023/04/19	0	38.25	1	38.15	37.95	-1	225	-0.43%
2023/04/14	0	38.30	0	0.00	38.20	0	222	0.02%
2023/04/13	0	38.25	0	0.00	38.10	0	220	0.00%
2023/04/12	0.1	38.30	0	0.00	38.30	0.1	219	0.02%
2023/04/11	0	0.00	3	38.10	38.20	-3	221	-1.36%
2023/03/28	1.1	37.76	0	0.00	37.85	1.1	224	0.47%
2023/03/16	0	37.65	0	0.00	37.55	0	402	0.01%
2023/03/07	0	0.00	1	39.50	39.45	-1	369	-0.27%
2023/02/21	0	0.00	1	39.40	39.35	-1	354	-0.28%
2023/02/16	0.1	39.00	0	0.00	39.05	0.1	352	0.01%
2023/02/02	1	39.15	0	0.00	39.15	1	349	0.29%
2023/01/31	1.1	38.71	0	0.00	38.85	1.1	349	0.32%
2023/01/12	0	38.65	0	0.00	38.60	0	347	0.01%
2022/12/13	3	39.28	0	0.00	39.05	3	364	0.82%
2022/12/12	4	40.05	0	0.00	40.00	4	347	1.15%
2022/12/09	0	0.00	1	40.20	40.85	-1	279	-0.36%
2022/12/06	1.1	37.85	0	0.00	37.70	1.1	192	0.55%
2022/12/05	0.1	38.20	0	0.00	38.15	0.1	192	0.03%
2022/12/02	2	38.00	0	0.00	37.95	2	192	1.04%
2022/11/24	0.1	37.80	0	0.00	37.60	0.1	197	0.03%
2022/10/12	0	0.00	1	37.00	36.90	-1	225	-0.44%
2022/09/05	0.1	39.50	0	0.00	39.40	0.1	273	0.02%
2022/09/01	4	39.70	0	0.00	39.65	4	271	1.47%
2022/08/25	0.1	40.08	0	0.00	40.20	0.1	265	0.02%
2022/08/24	1	40.40	0	0.00	40.20	1	267	0.37%
2022/08/19	0	0.00	1	40.60	40.40	-1	261	-0.38%
2022/08/18	0	40.00	0	0.00	40.00	0	259	0.01%
2022/07/25	0	38.45	0	0.00	38.35	0	245	0.01%
2022/07/21	0.1	37.90	0	0.00	37.55	0.1	246	0.04%
2022/07/12	2	36.00	0	0.00	36.15	2	253	0.79%
2022/07/08	0	0.00	50	36.33	36.50	-50	260	-19.19%
2022/07/01	3	38.70	10	38.63	38.35	-7	253	-2.77%
2022/06/30	1	39.35	0	0.00	39.15	1	242	0.41%
2022/06/29	2	40.20	0	0.00	39.80	2	236	0.85%
2022/06/21	1	39.45	0	0.00	39.50	1	226	0.44%
2022/05/27	1	40.50	0	0.00	40.40	1	271	0.37%
2022/05/19	2	39.70	0	0.00	39.65	2	302	0.66%
2022/04/29	0	0.00	1	40.15	40.10	-1	356	-0.28%
2022/04/19	0.1	41.00	0	0.00	40.55	0.1	390	0.02%
2022/04/11	0	40.45	0	0.00	40.25	0	454	0.01%
2022/04/08	0.1	40.80	0	0.00	40.65	0.1	582	0.01%
2022/03/25	30.2	40.84	0	0.00	40.80	30.2	648	4.65%
2022/03/24	0.1	41.35	0	0.00	41.05	0.1	643	0.01%
2022/03/15	1	40.95	0	0.00	40.70	1	638	0.16%
2022/03/11	4	41.18	0	0.00	41.20	4	639	0.63%
2022/03/07	0	0.00	2	40.85	41.00	-2	640	-0.31%
2022/02/25	1	41.65	0	0.00	41.85	1	799	0.13%
2022/02/24	2.1	42.00	0	0.00	41.65	2.1	808	0.25%
2022/02/23	0	0.00	4	42.53	42.60	-4	800	-0.50%
2022/02/17	1	42.90	0	0.00	42.70	1	805	0.12%
2022/01/25	1	41.70	0	0.00	41.70	1	858	0.12%
2022/01/24	0	42.00	9	41.85	42.05	-9	858	-1.04%
2022/01/20	3	43.40	0	0.00	43.60	3	849	0.35%
2022/01/19	5	42.98	0	0.00	42.95	5	840	0.59%
2022/01/14	0	42.85	0	0.00	42.95	0	834	0.00%
2022/01/11	0	42.90	0	0.00	42.75	0	832	0.00%
2022/01/07	0.1	42.85	1	42.80	42.70	-1	861	-0.11%
2022/01/06	0.1	43.20	0	0.00	43.40	0.1	851	0.01%
2022/01/05	6.1	43.78	0	0.00	43.70	6.1	844	0.72%
2022/01/04	3.1	44.18	0.1	44.30	44.15	3	833	0.35%
2022/01/03	17	45.71	23	45.13	44.85	-6	807	-0.74%
2021/12/30	0.1	43.30	0	0.00	43.75	0.1	681	0.01%
2021/12/29	0	0.00	1	43.45	43.40	-1	657	-0.15%
2021/12/28	0.3	42.50	0	0.00	42.30	0.3	636	0.04%
2021/12/21	0	0.00	1	41.80	41.80	-1	669	-0.15%
2021/12/09	0	0.00	2	42.30	42.10	-2	711	-0.28%
2021/12/01	1	42.00	0	0.00	42.60	1	800	0.12%
2021/11/29	21	41.93	0	0.00	41.85	21	794	2.64%
2021/11/25	2	45.60	2	44.70	43.20	0	766	0.00%
2021/11/23	0.2	43.86	1	44.05	43.75	-0.8	629	-0.13%
2021/11/19	0	0.00	1	43.65	43.30	-1	629	-0.16%
2021/11/15	5	43.40	0	0.00	43.55	5	634	0.79%
2021/11/12	0.1	43.35	0	0.00	42.90	0.1	636	0.02%
2021/11/11	0.1	43.45	0	0.00	43.25	0.1	640	0.02%
2021/11/08	0	0.00	1	42.80	42.90	-1	666	-0.15%
2021/11/03	0	0.00	1	41.60	41.80	-1	665	-0.15%
2021/10/12	0.1	40.35	0	0.00	40.20	0.1	792	0.01%
2021/10/01	0.1	41.00	0	0.00	40.80	0.1	860	0.01%
2021/09/29	0	0.00	1	42.05	42.05	-1	862	-0.12%
2021/09/28	5	42.95	5	42.60	43.00	0	865	0.00%
2021/09/15	0	0.00	1	41.25	41.25	-1	879	-0.11%
2021/09/10	5	42.75	1	42.60	42.65	4	905	0.44%
2021/08/19	1	38.80	0	0.00	38.80	1	1,247	0.08%
2021/08/18	1	39.10	0	0.00	39.60	1	1,243	0.08%
2021/08/16	1	39.80	0	0.00	39.70	1	1,243	0.08%
2021/08/12	1	43.55	0	0.00	43.30	1	1,218	0.08%
2021/08/06	5	45.25	0	0.00	44.90	5	1,256	0.40%
2021/08/05	1	45.60	0	0.00	45.60	1	1,270	0.08%
2021/08/04	0	0.00	1	45.30	45.35	-1	1,304	-0.08%
2021/07/29	1	43.80	0	44.00	44.00	1	1,343	0.07%
2021/07/28	0	0.00	0.2	44.50	43.60	-0.2	1,354	-0.02%
2021/07/27	1	45.00	0.5	44.40	44.25	0.5	1,390	0.04%
2021/07/26	0	0.00	1	44.45	44.80	-1	1,423	-0.07%
2021/07/15	0	0.00	2	44.80	45.15	-2	1,765	-0.11%
2021/07/13	0	0.00	3	45.13	44.65	-3	1,808	-0.17%
2021/07/09	0	0.00	2	43.75	43.70	-2	1,856	-0.11%
2021/07/08	1	44.10	0	0.00	44.00	1	1,926	0.05%
2021/07/06	0	0.00	2	44.38	44.25	-2	2,080	-0.10%
2021/07/05	11	44.47	0	0.00	44.70	11	2,166	0.51%
2021/06/30	2	43.70	0	0.00	43.70	2	2,806	0.07%
2021/06/21	2	43.25	0	0.00	43.20	2	3,394	0.06%
2021/06/15	1	44.40	1	44.85	45.15	0	3,568	0.00%
2021/06/11	0	0.00	1	44.30	44.25	-1	3,598	-0.03%
2021/06/09	1	44.55	0	0.00	44.55	1	3,891	0.03%
2021/06/08	1	45.90	1	46.45	45.50	0	3,984	0.00%
2021/06/07	2	44.18	0	0.00	45.60	2	3,983	0.05%
2021/06/04	1	44.55	2	45.00	44.50	-1	3,988	-0.03%
2021/06/03	1	45.60	0	0.00	45.05	1	4,005	0.02%
2021/06/02	1	46.55	0	45.60	45.60	1	4,127	0.02%
2021/06/01	2	48.30	0	0.00	47.35	2	4,108	0.05%
2021/05/31	0	0.00	0	46.45	46.40	0	4,098	0.00%
2021/05/20	0	0.00	12	41.10	41.15	-12	4,170	-0.29%
2021/05/18	0	0.00	4	41.20	42.00	-4	4,178	-0.10%
2021/05/17	2	39.95	3	38.78	39.10	-1	4,172	-0.02%
2021/05/12	10	40.95	0	0.00	41.55	10	4,101	0.24%
2021/05/11	0	0.00	3	44.30	44.50	-3	4,055	-0.07%
2021/05/07	0	0.00	0.5	50.60	48.05	-0.5	4,017	-0.01%
2021/05/05	0	0.00	1	46.40	46.35	-1	4,007	-0.02%
2021/05/04	0	0.00	2	46.18	46.65	-2	4,005	-0.05%
2021/05/03	0	0.00	12	48.25	47.70	-12	3,971	-0.30%
2021/04/29	0	0.00	1	48.75	49.20	-1	3,938	-0.03%
2021/04/27	6	49.75	0	0.00	49.30	6	3,937	0.15%
2021/04/26	1	50.00	4	50.00	50.00	-3	3,913	-0.08%
2021/04/23	4	49.46	1	49.50	49.90	3	3,907	0.08%
2021/04/22	34	52.16	26.3	51.26	50.10	7.7	3,948	0.20%
2021/04/21	2	50.40	0	0.00	50.10	2	3,736	0.05%
2021/04/19	0	0.00	1	49.00	49.00	-1	3,710	-0.03%
2021/04/15	1	49.75	1	49.95	50.30	0	3,718	0.00%
2021/04/14	0	0.00	2	49.05	50.00	-2	3,796	-0.05%
2021/04/13	4	49.93	5	49.81	49.40	-1	3,799	-0.03%
2021/04/12	14	51.06	0	0.00	50.10	14	3,970	0.35%
2021/04/09	0	0.00	10	51.50	51.90	-10	3,932	-0.25%
2021/04/08	2	51.70	1	51.60	52.20	1	3,862	0.03%
2021/04/07	3	51.73	11	52.31	50.70	-8	3,714	-0.22%
2021/04/06	6	53.12	37	52.57	52.50	-31	3,493	-0.89%
2021/04/01	0	0.00	7	49.46	49.60	-7	3,216	-0.22%
2021/03/31	13.3	49.76	58	49.50	48.90	-44.7	3,118	-1.43%
2021/03/30	4	48.31	10	47.50	48.20	-6	2,822	-0.21%
2021/03/26	2	46.65	0	0.00	46.60	2	2,704	0.07%
2021/03/25	0	45.80	1	45.55	45.55	-1	2,676	-0.04%
2021/03/24	0	0.00	1	45.20	45.20	-1	2,657	-0.04%
2021/03/22	10	45.20	0	0.00	45.20	10	2,631	0.38%
2021/03/19	14	45.55	8	45.99	45.20	6	2,616	0.23%
2021/03/18	14	46.90	0	0.00	46.95	14	2,538	0.55%
2021/03/16	1	47.95	9	48.26	47.55	-8	2,473	-0.32%
2021/03/15	5	48.13	3	47.95	48.40	2	2,402	0.08%
2021/03/12	2	47.25	14	47.36	47.60	-12	2,209	-0.54%
2021/03/11	0	0.00	1	45.80	45.55	-1	2,186	-0.05%
2021/03/10	0	0.00	2	45.20	45.35	-2	2,286	-0.09%
2021/03/09	3	46.05	9	45.58	45.85	-6	2,292	-0.26%
2021/03/08	0	0.00	6	46.58	46.15	-6	2,275	-0.26%
2021/03/05	4	45.20	4	45.20	45.20	0	2,151	0.00%
2021/03/04	0	0.00	2	47.00	45.35	-2	2,166	-0.09%
2021/03/03	0	0.00	1	44.60	44.60	-1	2,023	-0.05%
2021/03/02	1	44.85	0	0.00	44.20	1	2,011	0.05%
2021/02/26	2	44.95	1	45.50	44.85	1	2,003	0.05%
2021/02/25	9	45.30	5	45.20	45.20	4	1,981	0.20%
2021/02/24	5	44.90	0	0.00	45.05	5	1,950	0.26%
2021/02/23	0	0.00	6	44.20	44.20	-6	1,878	-0.32%
2021/02/19	0	0.00	5	43.17	43.50	-5	1,855	-0.27%
2021/02/17	1	42.25	0	0.00	42.50	1	1,871	0.05%
2021/02/04	20	42.03	0	0.00	41.65	20	1,861	1.07%
2021/01/27	0	0.00	2	42.15	41.95	-2	1,847	-0.11%
2021/01/26	0	0.00	0.1	42.45	42.00	-0.1	1,846	0.00%
2021/01/22	1	42.10	0	0.00	42.45	1	1,845	0.05%
2021/01/15	2	45.05	0	0.00	44.60	2	1,782	0.11%
2021/01/14	0	0.00	2	45.20	45.15	-2	1,722	-0.12%
2021/01/13	0	0.00	2	45.15	44.95	-2	1,707	-0.12%
2021/01/12	1	45.00	1	45.05	45.05	0	1,690	0.00%
2021/01/11	1	44.95	0	0.00	46.05	1	1,655	0.06%
2021/01/08	20	45.65	26	45.59	45.70	-6	1,624	-0.37%
2021/01/07	0	0.00	7	46.96	46.70	-7	1,588	-0.44%
2021/01/06	27	46.14	1	46.40	45.15	26	1,466	1.77%
2021/01/05	8	47.63	9	46.19	46.70	-1	1,394	-0.07%
2021/01/04	20	44.73	1	45.00	44.90	19	1,172	1.62%
2020/12/30	0	0.00	2	42.90	42.85	-2	1,081	-0.18%
2020/12/22	1	43.55	0	0.00	42.75	1	1,086	0.09%
2020/12/21	1	42.05	1	42.35	43.60	0	1,054	0.00%
2020/12/16	2	42.65	0	0.00	42.85	2	1,066	0.19%
2020/12/09	5	44.10	15	44.30	44.10	-10	1,044	-0.96%
2020/12/08	5	44.75	5	44.30	44.75	0	1,045	0.00%
2020/12/07	1	43.95	0	0.00	44.35	1	1,043	0.10%
2020/12/04	9	45.92	7	44.58	45.05	2	975	0.20%
2020/12/03	1	43.50	15	43.80	43.60	-14	858	-1.63%
2020/12/02	6	43.12	7	42.92	43.10	-1	848	-0.12%
2020/12/01	3	42.82	2	42.95	43.00	1	854	0.12%
2020/11/30	1	43.15	0	0.00	43.15	1	860	0.12%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/26	1	41.90	0	0.00	42.00	1	877	0.11%
2020/11/20	0	0.00	5	41.61	41.75	-5	1,109	-0.45%
2020/11/17	2	42.20	0	0.00	42.15	2	1,262	0.16%
2020/11/16	1	41.90	0	0.00	41.85	1	1,278	0.08%
2020/11/12	0	0.00	2	41.40	41.35	-2	1,305	-0.15%
2020/11/09	0	0.00	3.1	41.20	40.95	-3.1	1,345	-0.23%
2020/11/06	0	0.00	1	40.85	40.80	-1	1,357	-0.07%
2020/11/05	5	40.80	5	41.25	40.80	0	1,374	0.00%
2020/10/20	1	41.00	0	0.00	40.90	1	1,836	0.05%
2020/10/19	1.1	40.53	0	0.00	40.40	1.1	1,886	0.06%
2020/10/16	1	40.35	0	0.00	40.05	1	1,993	0.05%
2020/09/25	0	0.00	3	40.10	40.10	-3	3,451	-0.09%
2020/09/15	4	43.10	0	0.00	42.80	4	3,511	0.11%
2020/09/11	0	0.00	3	42.25	42.10	-3	3,523	-0.09%
2020/09/10	4	43.45	0	0.00	43.00	4	3,507	0.11%
2020/09/08	1	44.50	0	0.00	44.70	1	3,476	0.03%
2020/09/07	1	44.50	1	45.50	44.55	0	3,478	0.00%
2020/09/04	0	0.00	3	44.73	44.95	-3	3,479	-0.09%
2020/09/03	0	0.00	2	45.70	45.30	-2	3,478	-0.06%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	45.70	0	0.00	45.80	1	3,459	0.03%
2020/08/31	15	46.52	8	46.49	46.20	7	3,432	0.20%
2020/08/28	5	44.84	0	0.00	44.35	5	3,292	0.15%
2020/08/27	2	45.63	11	45.90	45.15	-9	3,278	-0.27%
2020/08/25	9	44.96	5	44.85	45.40	4	3,196	0.13%
2020/08/24	5	45.18	1	45.15	45.10	4	3,156	0.13%
2020/08/20	0	0.00	1	41.05	41.70	-1	3,032	-0.03%
2020/08/19	1	43.50	0	0.00	43.15	1	2,997	0.03%
2020/08/18	2	43.95	0	0.00	43.90	2	2,984	0.07%
2020/08/17	2	44.60	0	0.00	44.60	2	2,965	0.07%
2020/08/13	5	44.66	0	0.00	43.50	5	2,939	0.17%
2020/08/11	0	0.00	10	43.35	43.35	-10	2,907	-0.34%
2020/08/10	3	44.30	0	0.00	44.05	3	2,926	0.10%
2020/08/07	2	44.65	5	44.36	44.25	-3	2,921	-0.10%
2020/08/05	0	0.00	1	46.20	45.70	-1	2,918	-0.03%
2020/08/03	7	44.36	5	44.90	44.30	2	2,989	0.07%
2020/07/29	0	0.00	5	44.52	44.50	-5	2,951	-0.17%
2020/07/28	11	46.28	2	46.60	44.25	9	2,924	0.31%
2020/07/27	8	47.33	11	46.83	46.20	-3	2,815	-0.11%
2020/07/24	15	47.39	3	46.77	47.15	12	2,675	0.45%
2020/07/23	8	49.02	2	49.25	48.70	6	2,598	0.23%
2020/07/22	8	50.10	4	50.30	50.70	4	2,542	0.16%
2020/07/17	2	47.93	0	0.00	47.30	2	2,362	0.08%
2020/07/15	5	48.86	0	0.00	47.75	5	2,281	0.22%
2020/07/14	3	48.65	5	48.95	47.80	-2	2,232	-0.09%
2020/07/13	10	50.41	1	50.10	50.10	9	2,161	0.42%
2020/07/10	10	49.38	1	51.40	51.40	9	2,095	0.43%
2020/07/09	27	51.52	4	51.70	50.80	23	1,975	1.16%
2020/07/08	44	53.11	13	53.13	53.40	31	1,737	1.78%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	2	45.50	45.50	-2	999	-0.20%
2020/07/03	0	0.00	9	41.40	41.40	-9	974	-0.92%
2020/07/02	1	37.00	1	37.10	37.65	0	952	0.00%
2020/07/01	1	38.90	1	38.90	39.00	0	903	0.00%
2020/06/30	1	38.85	0	0.00	38.90	1	867	0.12%
2020/06/23	6	38.85	6	39.30	38.85	0	857	0.00%
2020/06/22	5	39.20	0	0.00	39.15	5	852	0.59%
2020/06/11	0	0.00	4	37.35	37.45	-4	840	-0.48%
2020/06/09	0	0.00	1	38.35	38.20	-1	845	-0.12%
2020/06/02	1	37.90	0	0.00	37.55	1	852	0.12%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/21	3	37.17	0	0.00	37.15	3	839	0.36%
2020/05/18	15	37.05	5	37.15	37.05	10	834	1.20%
2020/05/15	9	37.31	5	37.38	37.25	4	830	0.48%
2020/05/11	0	0.00	1	38.05	38.10	-1	751	-0.13%
2020/05/08	1	36.85	0	0.00	36.95	1	698	0.14%
2020/05/07	0	0.00	1	34.45	34.90	-1	638	-0.16%
2020/04/29	0	0.00	2	32.98	33.00	-2	619	-0.32%
2020/04/17	1	33.40	0	0.00	33.45	1	643	0.16%
2020/04/16	0	0.00	1	32.70	32.90	-1	639	-0.16%
2020/03/27	0	0.00	2	30.40	30.20	-2	620	-0.32%
2020/03/26	1	29.35	0	0.00	29.80	1	611	0.16%
2020/03/25	3	29.37	0	0.00	29.35	3	611	0.49%
2020/03/20	5	26.77	0	0.00	27.80	5	620	0.81%
2020/03/18	1	28.45	0	0.00	28.30	1	587	0.17%
2020/03/17	1	28.45	2	28.65	28.70	-1	584	-0.17%
2020/03/13	3	28.68	0	0.00	29.00	3	565	0.53%
2020/03/12	3	31.75	0	0.00	31.20	3	541	0.55%
2020/03/10	0	0.00	3	33.02	33.60	-3	522	-0.57%
2020/03/09	1	33.95	0	0.00	33.90	1	507	0.20%
2020/03/06	2	34.58	0	0.00	34.60	2	504	0.40%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/03/03	5	35.09	0	0.00	34.80	5	519	0.96%
2020/02/27	1	35.20	0	0.00	35.30	1	513	0.19%
2020/02/26	0	0.00	1.1	35.77	35.60	-1.1	518	-0.21%
2020/02/12	1	35.50	0	0.00	35.40	1	560	0.18%
2020/02/11	1	35.05	0	0.00	35.05	1	557	0.18%
2020/02/03	1	35.00	0	0.00	35.60	1	594	0.17%
2020/01/30	2	36.70	0	0.00	36.50	2	582	0.34%
2020/01/14	1	39.05	0	0.00	39.10	1	586	0.17%
2020/01/06	1	39.30	0	0.00	38.90	1	654	0.15%
2019/12/18	0	0.00	2	39.60	39.95	-2	821	-0.24%
2019/12/10	0	0.00	1	39.30	39.35	-1	853	-0.12%
2019/12/04	6	38.95	6	38.95	38.95	0	923	0.00%
2019/11/28	2	40.00	0	0.00	39.95	2	935	0.21%
2019/11/26	6	39.35	6	39.55	39.35	0	924	0.00%
2019/11/25	2	39.65	0	0.00	39.50	2	923	0.22%
2019/11/22	2	39.05	0	0.00	39.00	2	918	0.22%
2019/11/19	6	38.95	6	39.15	38.95	0	934	0.00%
2019/11/12	0	0.00	2	38.65	38.55	-2	993	-0.20%
2019/11/06	6	40.00	6	40.30	40.00	0	991	0.00%
2019/11/04	3	40.18	1	40.40	40.25	2	982	0.20%
2019/10/25	0	0.00	2	38.95	39.15	-2	977	-0.20%
2019/10/24	0	0.00	2	38.90	38.95	-2	972	-0.21%
2019/10/22	1	39.25	5	39.10	39.10	-4	991	-0.40%
2019/10/21	1	39.20	0	0.00	39.20	1	997	0.10%
2019/10/18	0	0.00	1	39.25	39.50	-1	980	-0.10%
2019/10/17	0	0.00	1	38.35	38.25	-1	941	-0.11%
2019/10/16	7	38.10	11	38.20	38.10	-4	944	-0.42%
2019/10/14	0	0.00	1	37.45	37.30	-1	940	-0.11%
2019/10/08	10	37.65	6	37.50	37.40	4	942	0.42%
2019/10/07	8	37.14	0	0.00	36.80	8	942	0.85%
2019/10/04	6	37.35	0	0.00	37.20	6	1,001	0.60%
2019/10/02	5	37.80	5	38.45	38.60	0	1,064	0.00%
2019/09/27	7	38.70	6	39.10	38.70	1	1,051	0.10%
2019/09/26	5	39.40	0	0.00	39.10	5	1,063	0.47%
2019/09/25	1	39.20	0	0.00	39.05	1	1,072	0.09%
2019/09/23	0	0.00	1	40.10	40.10	-1	1,060	-0.09%
2019/09/19	1	39.80	0	0.00	40.00	1	1,055	0.09%
2019/09/17	1	39.70	10	39.70	39.70	-9	1,052	-0.86%
2019/09/16	7	40.01	6	40.20	40.00	1	1,043	0.10%
2019/09/12	4	40.55	0	0.00	40.35	4	1,049	0.38%
2019/09/11	1	40.00	0	0.00	40.00	1	1,054	0.09%
2019/09/10	0	0.00	2	40.00	40.10	-2	1,059	-0.19%
2019/09/06	3	41.95	1	42.05	41.95	2	1,023	0.20%
2019/09/02	3	42.05	0	0.00	42.00	3	1,038	0.29%
2019/08/23	0	0.00	0.4	42.40	42.40	-0.4	1,048	-0.04%
2019/08/22	1	42.60	1	42.45	42.45	0	1,070	0.00%
2019/08/02	0	0.00	1	42.05	42.00	-1	1,488	-0.07%
2019/07/15	1	44.60	0	0.00	44.60	1	1,756	0.06%
2019/07/12	0	0.00	2	45.25	45.10	-2	1,768	-0.11%
2019/07/11	0	0.00	20	45.35	45.30	-20	1,797	-1.11%
2019/07/10	24	45.66	0	0.00	45.20	24	1,821	1.32%
2019/07/09	0	0.00	2	48.85	48.95	-2	1,784	-0.11%
2019/07/08	3	48.50	0	0.00	48.40	3	1,770	0.17%
2019/07/01	1	47.90	1	48.15	47.95	0	1,843	0.00%
2019/06/27	0	0.00	1	47.40	47.70	-1	1,929	-0.05%
2019/06/25	0	0.00	1	47.70	47.60	-1	1,999	-0.05%
2019/06/24	0	0.00	2	47.75	47.70	-2	2,024	-0.10%
2019/06/19	0	0.00	6	47.21	47.15	-6	2,116	-0.28%
2019/06/18	1	47.10	0	0.00	47.10	1	2,118	0.05%
2019/06/17	1	47.15	0	0.00	47.40	1	2,117	0.05%
2019/06/14	1	46.90	0	0.00	46.55	1	2,110	0.05%
2019/06/11	0	0.00	8	46.38	46.80	-8	2,137	-0.37%
2019/06/10	4	46.40	0	0.00	46.55	4	2,133	0.19%
2019/06/03	0	0.00	1	46.15	46.05	-1	2,149	-0.05%
2019/05/31	5	46.60	5	46.25	46.60	0	2,147	0.00%
2019/05/27	1	47.00	0	0.00	46.60	1	2,158	0.05%
2019/05/23	5	46.55	4	46.95	46.25	1	2,142	0.05%
2019/05/22	2	47.88	0	0.00	47.75	2	2,103	0.10%
2019/05/21	1	48.15	0	0.00	48.40	1	2,088	0.05%
2019/05/20	0	0.00	12	48.62	48.50	-12	2,065	-0.58%
2019/05/17	2	49.38	0	0.00	49.00	2	2,047	0.10%
2019/05/15	16	51.33	4	51.63	51.70	12	1,996	0.60%
2019/05/14	2	49.58	3	50.10	50.30	-1	1,919	-0.05%
2019/05/13	4	51.08	4	50.65	50.40	0	1,877	0.00%
2019/05/10	3	49.68	2	49.50	50.00	1	1,744	0.06%
2019/05/09	0	0.00	10	49.10	49.60	-10	1,700	-0.59%
2019/05/08	12	49.87	3	49.87	49.80	9	1,677	0.54%
2019/05/07	1	48.70	2	49.55	49.55	-1	1,646	-0.06%
2019/05/06	4	47.80	4	48.08	47.90	0	1,626	0.00%
2019/05/03	2	49.08	1	49.45	48.90	1	1,606	0.06%
2019/05/02	2	49.45	2	49.95	49.90	0	1,582	0.00%
2019/04/29	0	0.00	13	48.85	48.65	-13	1,548	-0.84%
2019/04/26	1	50.00	0	0.00	49.65	1	1,528	0.07%
2019/04/24	1	49.60	0	0.00	49.85	1	1,471	0.07%
2019/04/23	1	48.80	0	0.00	49.20	1	1,446	0.07%
2019/04/22	1	49.80	0	0.00	48.75	1	1,420	0.07%
2019/04/19	0.2	49.55	0	0.00	49.80	0.2	1,395	0.01%
2019/04/18	1	49.95	1	49.60	49.60	0	1,383	0.00%
2019/04/17	3.3	49.41	0	0.00	49.80	3.3	1,359	0.24%
2019/04/16	1.4	49.99	0	0.00	49.95	1.4	1,325	0.11%
2019/04/15	5	50.60	1	50.80	51.00	4	1,297	0.31%
2019/04/12	1	50.90	1	49.90	49.80	0	1,266	0.00%
2019/04/11	7	49.98	0	0.00	50.10	7	1,208	0.58%
2019/04/10	1.1	49.83	0	0.00	49.15	1.1	1,152	0.10%
2019/04/09	1	48.80	0	0.00	48.90	1	1,084	0.09%
2019/04/03	1	48.00	10	48.09	48.15	-9	1,048	-0.86%
2019/04/02	2	47.50	0	0.00	48.35	2	1,023	0.20%
2019/04/01	0	47.85	0.1	47.85	47.85	-0.1	992	-0.01%
2019/03/28	0	0.00	1	46.90	47.00	-1	894	-0.11%
2019/03/26	11	46.12	6	46.58	46.20	5	834	0.60%
2019/03/21	1	44.40	0	0.00	44.45	1	712	0.14%
2019/03/19	5	43.75	5	43.90	43.75	0	688	0.00%
2019/03/12	1	42.90	0	0.00	42.85	1	676	0.15%
2019/03/11	0	0.00	2	42.95	42.85	-2	685	-0.29%
2019/03/04	2	42.60	0	0.00	42.35	2	800	0.25%
2019/02/25	10	41.50	0	0.00	41.70	10	798	1.25%
2019/02/18	5	41.15	5	41.55	41.15	0	795	0.00%
2019/02/14	1	41.85	0	0.00	42.20	1	776	0.13%
2019/02/11	2	41.15	2	41.20	41.10	0	780	0.00%
2019/01/24	0	0.00	1	40.40	40.20	-1	794	-0.13%
2018/12/26	0	0.00	3	41.80	41.80	-3	901	-0.33%
2018/12/25	0	0.00	3	41.98	42.30	-3	907	-0.33%
2018/12/24	3	42.57	1	42.65	42.80	2	909	0.22%
2018/12/17	1	43.60	0	0.00	43.20	1	940	0.11%
2018/12/12	0	0.00	2	43.38	43.25	-2	944	-0.21%
2018/12/11	2	43.28	0	0.00	43.10	2	946	0.21%
2018/12/07	1	43.05	0	0.00	43.80	1	947	0.11%
2018/12/06	0	0.00	2	42.85	42.60	-2	955	-0.21%
2018/11/30	6	43.97	5	44.11	44.75	1	983	0.10%
2018/11/28	0	0.00	1	43.30	43.50	-1	931	-0.11%
2018/11/27	0	0.00	4	43.15	43.40	-4	923	-0.43%
2018/11/23	0	0.00	1	41.35	41.55	-1	888	-0.11%
2018/11/14	0	0.00	1	40.30	40.20	-1	1,033	-0.10%
2018/11/12	2	40.15	0	0.00	39.90	2	1,108	0.18%
2018/11/05	0	0.00	29	39.55	39.85	-29	1,389	-2.09%
2018/10/31	1	38.35	0	0.00	38.40	1	1,410	0.07%
2018/10/26	0	0.00	1	38.10	37.25	-1	1,555	-0.06%
2018/10/17	1	39.00	0	0.00	38.80	1	1,597	0.06%
2018/10/16	1	38.45	0	0.00	38.35	1	1,590	0.06%
2018/10/12	1	38.35	0	0.00	38.20	1	1,592	0.06%
2018/10/11	1	37.35	0	0.00	37.35	1	1,594	0.06%
2018/09/06	0	0.00	5	45.41	46.00	-5	1,844	-0.27%
2018/09/05	5	45.75	0	0.00	45.65	5	1,856	0.27%
2018/09/04	0	0.00	1	45.75	45.75	-1	1,937	-0.05%
2018/09/03	1	44.90	0	0.00	44.75	1	1,950	0.05%
2018/08/31	1	45.90	0	0.00	45.85	1	1,955	0.05%
2018/08/29	0	0.00	1	46.30	46.30	-1	1,985	-0.05%
2018/08/28	1	46.45	0	0.00	46.50	1	1,955	0.05%
2018/08/24	21	45.00	6	44.88	45.00	15	1,908	0.79%
2018/08/23	8	44.65	0	0.00	44.80	8	1,915	0.42%
2018/08/21	0	0.00	2	45.80	45.95	-2	1,903	-0.11%
2018/08/16	4	44.80	5	45.20	45.85	-1	1,861	-0.05%
2018/08/15	2	44.40	1	43.90	44.15	1	1,755	0.06%
2018/08/07	4	41.55	4	41.50	41.55	0	1,651	0.00%
2018/08/06	1	41.05	0	0.00	41.50	1	1,643	0.06%
2018/08/03	2	40.80	1	40.85	40.95	1	1,645	0.06%
2018/08/01	0	0.00	1	43.85	43.70	-1	1,541	-0.06%
2018/07/27	1	42.60	0	42.25	42.25	1	1,483	0.06%
2018/07/25	1	41.50	0	0.00	41.65	1	1,483	0.07%
2018/07/09	0	0.00	1	40.60	42.10	-1	1,567	-0.06%
2018/06/27	2	43.23	0	0.00	42.85	2	1,676	0.12%
2018/06/25	1	43.25	0	0.00	43.60	1	1,667	0.06%
2018/06/19	0	0.00	1	44.30	44.15	-1	1,663	-0.06%
2018/06/15	1	44.95	0	0.00	44.95	1	1,663	0.06%
2018/06/12	11	45.92	0	0.00	44.70	11	1,441	0.76%
2018/06/08	5	46.00	5	46.95	46.00	0	1,409	0.00%
2018/06/06	4	46.85	4	46.80	46.85	0	1,421	0.00%
2018/06/05	0	0.00	3	47.30	47.00	-3	1,441	-0.21%
2018/06/04	0	0.00	5	47.65	47.40	-5	1,479	-0.34%
2018/06/01	5	47.10	0	0.00	46.90	5	1,478	0.34%
2018/05/31	6	46.88	7	47.69	47.90	-1	1,479	-0.07%
2018/05/30	10	46.60	0.3	46.65	46.80	9.7	1,476	0.66%
2018/05/29	0.5	47.45	0	0.00	47.55	0.5	1,485	0.03%
2018/05/28	3.5	47.63	0	0.00	48.00	3.5	1,519	0.23%
2018/05/25	4	47.20	4	47.50	47.20	0	1,525	0.00%
2018/05/22	1	47.60	0	0.00	47.30	1	1,526	0.07%
2018/05/21	1	46.85	6	46.99	47.15	-5	1,519	-0.33%
2018/05/07	0	0.00	5	43.30	43.25	-5	1,919	-0.26%
2018/05/04	2	42.65	0	0.00	42.70	2	2,058	0.10%
2018/05/03	5	42.95	5	42.65	42.95	0	2,116	0.00%
2018/04/30	0.2	43.10	2	42.35	43.10	-1.8	2,256	-0.08%
2018/04/26	2	41.53	0	0.00	41.05	2	2,461	0.08%
2018/04/20	0.3	44.35	0	0.00	44.35	0.3	2,946	0.01%
2018/04/17	1	44.05	0	0.00	44.00	1	3,784	0.03%
2018/04/16	1	45.20	0	0.00	45.30	1	4,033	0.02%
2018/04/12	7	45.11	5	46.20	45.15	2	4,140	0.05%
2018/04/11	7	46.94	0	0.00	46.30	7	4,140	0.17%
2018/04/02	0.5	48.00	0	0.00	48.00	0.5	4,452	0.01%
2018/03/29	5	45.00	0	0.00	45.00	5	4,935	0.10%
2018/03/27	2	45.85	0	0.00	46.00	2	5,385	0.04%
2018/03/22	2	47.10	2	46.55	46.50	0	5,687	0.00%
2018/03/20	3	47.30	3	47.50	47.40	0	5,668	0.00%
2018/03/19	1	48.00	1	48.05	47.65	0	5,678	0.00%
2018/03/15	4	46.70	0	0.00	46.55	4	5,650	0.07%
2018/03/09	1	48.05	0	0.00	49.00	1	5,632	0.02%
2018/03/05	1	48.60	0	0.00	48.10	1	5,620	0.02%
2018/03/02	3	48.85	3	49.25	48.85	0	5,613	0.00%
2018/02/26	1	50.00	5	50.50	50.30	-4	5,560	-0.07%
2018/02/23	2	51.70	2	50.30	50.30	0	5,570	0.00%
2018/02/21	0	0.00	1.1	50.88	50.90	-1.1	5,563	-0.02%
2018/02/12	11	48.86	0	0.00	48.80	11	5,564	0.20%
2018/02/09	31	49.55	1	50.70	50.70	30	5,536	0.54%
2018/02/08	0	0.00	19	50.32	51.20	-19	5,503	-0.35%
2018/02/07	3	49.80	2	49.60	49.05	1	5,471	0.02%
2018/02/06	20	47.35	7	49.40	47.35	13	5,452	0.24%
2018/01/29	0	0.00	8.2	55.80	53.70	-8.2	5,645	-0.15%
2018/01/26	8	55.45	1	54.53	55.90	7	5,568	0.13%
2018/01/25	0	0.00	0.1	54.30	54.30	-0.1	5,551	0.00%
2018/01/23	2	54.80	2	54.00	53.50	0	5,508	0.00%
2018/01/22	0	0.00	2	52.50	54.60	-2	5,472	-0.04%
2018/01/19	2	55.00	3	53.43	53.40	-1	5,502	-0.02%
2018/01/18	1	55.00	1	55.20	54.50	0	5,542	0.00%
2018/01/17	1	55.40	1	55.70	54.40	0	5,908	0.00%
2018/01/16	0	0.00	1	53.50	53.90	-1	5,799	-0.02%
2018/01/15	3	54.63	4	54.33	54.80	-1	5,700	-0.02%
2018/01/12	4	54.30	6	53.65	53.20	-2	5,469	-0.04%
2018/01/11	1	51.00	7.5	50.11	51.00	-6.5	5,056	-0.13%
2018/01/10	0	0.00	18	49.85	48.95	-18	4,929	-0.37%
2018/01/09	12	47.60	0	0.00	47.50	12	4,691	0.26%
2018/01/05	0.5	46.60	0	0.00	46.60	0.5	4,679	0.01%
2018/01/04	5	47.82	1	49.20	47.10	4	4,710	0.08%
2018/01/03	1	48.45	1	48.60	48.70	0	4,601	0.00%
2018/01/02	0	0.00	9.5	49.10	48.85	-9.5	4,534	-0.21%